|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千禾味业(603027)四川省上涨家数:23下跌家数:150平均涨幅:-1.56%平均换手:4.28%总成交额:920.02亿元 更新时间：2025-09-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688629 | 华丰科技 | 106.21 | 324.52 | +17.70 | +20.00% | 422183.5 | 421070.1 | 23.22% | | 002272 | 川润股份 | 18.50 | -108.51 | +1.68 | +9.99% | 1568381 | 284212.2 | 40.58% | | 300467 | 迅游科技 | 27.08 | 366.30 | +1.42 | +5.53% | 329386 | 92055.95 | 19.54% | | 603261 | *ST立航 | 21.93 | -14.96 | +1.04 | +4.98% | 3649 | 800.23 | 0.47% | | 688553 | 汇宇制药-W | 25.71 | 60.69 | +1.19 | +4.85% | 182872.5 | 47525.75 | 5.32% | | 000628 | 高新发展 | 54.08 | 273.66 | +2.15 | +4.14% | 233450 | 126593.5 | 12.14% | | 300547 | 川环科技 | 46.00 | 49.15 | +1.52 | +3.42% | 299626 | 137734.6 | 16.81% | | 002422 | 科伦药业 | 37.88 | 28.33 | +0.94 | +2.54% | 187564 | 70908.87 | 1.44% | | 688506 | 百利天恒 | 380.00 | -73.37 | +8.00 | +2.15% | 17046.29 | 64064.44 | 1.66% | | 688513 | 苑东生物 | 59.31 | 45.86 | +1.17 | +2.01% | 32271.28 | 19322.18 | 1.83% | | 601399 | 国机重装 | 3.46 | 54.22 | +0.06 | +1.76% | 1961731 | 68036.03 | 2.72% | | 688302 | 海创药业-U | 54.77 | -33.70 | +0.82 | +1.52% | 26495.19 | 14582.88 | 3.25% | | 688636 | 智明达 | 34.53 | 103.27 | +0.47 | +1.38% | 69566.62 | 24575.75 | 4.15% | | 300101 | 振芯科技 | 25.00 | 246.48 | +0.32 | +1.30% | 205165 | 51873.48 | 3.62% | | 688528 | 秦川物联 | 12.39 | -19.55 | +0.15 | +1.23% | 39241.22 | 4800.937 | 2.34% | | 300937 | 药易购 | 28.24 | -806.00 | +0.33 | +1.18% | 57018 | 16194.81 | 9.06% | | 600839 | 四川长虹 | 11.27 | 56.31 | +0.12 | +1.08% | 4024097 | 453487.2 | 8.72% | | 300022 | 吉峰科技 | 8.64 | -198.53 | +0.09 | +1.05% | 227305 | 19772.28 | 4.60% | | 603077 | 和邦生物 | 2.06 | -166.85 | +0.02 | +0.98% | 3055713 | 63644.17 | 3.46% | | 000888 | 峨眉山A | 14.83 | 34.98 | +0.07 | +0.47% | 368288 | 54192.19 | 6.99% | | 300249 | 依米康 | 17.31 | -96.67 | +0.06 | +0.35% | 469291 | 82457.05 | 12.57% | | 002935 | 天奥电子 | 15.58 | 115.82 | +0.02 | +0.13% | 76279 | 11987.43 | 1.84% | | 600391 | 航发科技 | 26.34 | 136.48 | +0.01 | +0.04% | 145830 | 39023.74 | 4.42% | | 000558 | 天府文旅 | 7.11 | -371.86 | 0.00 | 0.00% | 1822263 | 128119.3 | 14.14% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 300019 | 硅宝科技 | 22.22 | 30.12 | -0.01 | -0.04% | 179912 | 40206.31 | 5.33% | | 300540 | 蜀道装备 | 19.82 | 55.25 | -0.01 | -0.05% | 121378 | 24464.79 | 5.87% | | 000801 | 四川九洲 | 15.61 | 79.93 | -0.09 | -0.57% | 317162 | 49995.3 | 3.10% | | 002773 | 康弘药业 | 39.39 | 29.54 | -0.23 | -0.58% | 67857 | 26926.17 | 0.99% | | 833781 | 瑞奇智造 | 10.97 | 1169.13 | -0.07 | -0.63% | 50443 | 5645.418 | 4.94% | | 002246 | 北化股份 | 16.74 | 210.03 | -0.11 | -0.65% | 207170 | 34765.88 | 3.77% | | 600131 | 国网信通 | 17.37 | 32.08 | -0.12 | -0.69% | 117513 | 20576.51 | 0.98% | | 833230 | 欧康医药 | 16.80 | 144.53 | -0.12 | -0.71% | 22029 | 3733.526 | 4.72% | | 000757 | 浩物股份 | 5.47 | 101.13 | -0.04 | -0.73% | 498007 | 27837.93 | 9.35% | | 688696 | 极米科技 | 126.17 | 43.14 | -0.93 | -0.73% | 14061.71 | 17848.05 | 2.01% | | 300502 | 新易盛 | 344.99 | 57.97 | -2.67 | -0.77% | 521635 | 1810056 | 5.89% | | 300370 | 安控科技 | 3.36 | -56.38 | -0.03 | -0.88% | 1174764 | 40213.4 | 8.87% | | 688709 | 成都华微 | 49.01 | 368.91 | -0.44 | -0.89% | 172986.6 | 86817.4 | 7.94% | | 300471 | 厚普股份 | 11.20 | -55.06 | -0.11 | -0.97% | 238750 | 27543.04 | 6.51% | | 000598 | 兴蓉环境 | 6.68 | 9.76 | -0.07 | -1.04% | 213749 | 14362.4 | 0.72% | | 003023 | 彩虹集团 | 21.80 | 25.67 | -0.23 | -1.04% | 37889 | 8331.551 | 3.61% | | 601107 | 四川成渝 | 5.58 | 10.68 | -0.06 | -1.06% | 123019 | 6871.271 | 0.57% | | 002258 | 利尔化学 | 12.08 | 24.60 | -0.14 | -1.15% | 120001 | 14563.25 | 1.50% | | 301596 | 瑞迪智驱 | 93.80 | 71.36 | -1.10 | -1.16% | 29444 | 28188.01 | 9.40% | | 002777 | 久远银海 | 18.70 | 83.26 | -0.22 | -1.16% | 100885 | 18985.79 | 2.49% | | 301592 | 六九一二 | 133.53 | 136.93 | -1.62 | -1.20% | 9829 | 13213.45 | 5.62% | | 300470 | 中密控股 | 38.10 | 19.49 | -0.47 | -1.22% | 79981 | 31028.56 | 4.05% | | 000586 | 汇源通信 | 12.94 | 485.39 | -0.16 | -1.22% | 119000 | 15448.07 | 6.15% | | 300696 | 爱乐达 | 26.17 | 2592.97 | -0.33 | -1.25% | 118373 | 31729.56 | 4.45% | | 002190 | 成飞集成 | 39.65 | -224.30 | -0.50 | -1.25% | 229561 | 92516.2 | 6.40% | | 600674 | 川投能源 | 14.16 | 14.79 | -0.18 | -1.26% | 308922 | 43988.82 | 0.63% | | 002366 | 融发核电 | 7.68 | -357.10 | -0.10 | -1.29% | 974180 | 75654.02 | 7.75% | | 600779 | 水井坊 | 44.99 | 18.22 | -0.59 | -1.29% | 44378 | 20170.34 | 0.91% | | 300463 | 迈克生物 | 11.93 | -176.47 | -0.16 | -1.32% | 93155 | 11216.22 | 1.89% | | 920029 | 开发科技 | 93.12 | 18.75 | -1.27 | -1.35% | 12024 | 11272.17 | 3.78% | | 430425 | 乐创技术 | 26.39 | 69.12 | -0.36 | -1.35% | 38192 | 10264.71 | 6.45% | | 300504 | 天邑股份 | 14.89 | -39.75 | -0.21 | -1.39% | 46121 | 6938.63 | 2.11% | | 688117 | 圣诺生物 | 38.92 | 52.27 | -0.55 | -1.39% | 57781.81 | 22771.99 | 3.67% | | 000731 | 四川美丰 | 7.02 | 34.59 | -0.10 | -1.40% | 110211 | 7747.77 | 1.97% | | 000710 | 贝瑞基因 | 13.77 | -21.26 | -0.20 | -1.43% | 137685 | 19154.16 | 4.18% | | 833943 | 优机股份 | 26.68 | 31.10 | -0.39 | -1.44% | 19137 | 5182.725 | 3.69% | | 600137 | 浪莎股份 | 18.92 | 72.55 | -0.28 | -1.46% | 23825 | 4536.62 | 2.45% | | 002497 | 雅化集团 | 13.75 | 54.51 | -0.21 | -1.50% | 353031 | 48954.59 | 3.34% | | 603027 | 千禾味业 | 11.62 | 27.27 | -0.18 | -1.53% | 105300 | 12319.42 | 1.10% | | 002268 | 电科网安 | 17.37 | 73.49 | -0.27 | -1.53% | 152306 | 26767.41 | 1.80% | | 002977 | 天箭科技 | 33.81 | -2371.07 | -0.53 | -1.54% | 29760 | 10154.52 | 4.47% | | 688070 | 纵横股份 | 51.18 | -234.62 | -0.81 | -1.56% | 15805.95 | 8233.81 | 1.80% | | 688297 | 中无人机 | 47.01 | 1952.63 | -0.75 | -1.57% | 105296 | 50464.41 | 1.56% | | 300492 | 华图山鼎 | 78.72 | 107.29 | -1.28 | -1.60% | 24949 | 19797.91 | 1.27% | | 000858 | 五粮液 | 123.94 | 14.90 | -2.02 | -1.60% | 273054 | 340395.9 | 0.70% | | 920008 | 成电光信 | 32.50 | 108.65 | -0.53 | -1.60% | 14803 | 4885.895 | 4.46% | | 300434 | 金石亚药 | 9.75 | 33.11 | -0.16 | -1.61% | 95924 | 9425.38 | 2.86% | | 600979 | 广安爱众 | 4.87 | 31.89 | -0.08 | -1.62% | 374853 | 18285.8 | 3.04% | | 301050 | 雷电微力 | 48.33 | 47.22 | -0.80 | -1.63% | 72615 | 35681.06 | 3.49% | | 000876 | 新希望 | 9.97 | 18.35 | -0.17 | -1.68% | 544054 | 54529.75 | 1.21% | | 920027 | 交大铁发 | 29.47 | 59.41 | -0.51 | -1.70% | 17142 | 5090.52 | 6.52% | | 000790 | 华神科技 | 4.03 | -35.58 | -0.07 | -1.71% | 145630 | 5937.9 | 2.34% | | 600101 | 明星电力 | 9.63 | 26.62 | -0.17 | -1.73% | 131212 | 12707.59 | 2.39% | | 300820 | 英杰电气 | 48.27 | 40.42 | -0.87 | -1.77% | 39535 | 19476.04 | 3.56% | | 603333 | 尚纬股份 | 8.12 | -396.95 | -0.15 | -1.81% | 168440 | 13775.37 | 2.71% | | 000912 | 泸天化 | 4.32 | -589.92 | -0.08 | -1.82% | 125748 | 5475.25 | 0.80% | | 002798 | 帝欧水华 | 6.47 | -5.49 | -0.12 | -1.82% | 100266 | 6505.6 | 2.29% | | 688222 | 成都先导 | 25.67 | 112.78 | -0.48 | -1.84% | 177884.8 | 46513.7 | 4.44% | | 001288 | 运机集团 | 26.03 | 36.03 | -0.49 | -1.85% | 53300 | 13996.76 | 3.52% | | 300425 | 中建环能 | 5.21 | 50.71 | -0.10 | -1.88% | 113999 | 5994.97 | 1.68% | | 603759 | 海天股份 | 7.78 | 13.67 | -0.15 | -1.89% | 66691 | 5236.6 | 1.44% | | 600678 | 四川金顶 | 9.79 | 186.91 | -0.19 | -1.90% | 211382 | 20986.77 | 6.06% | | 603053 | 成都燃气 | 10.25 | 18.55 | -0.20 | -1.91% | 57874 | 5976.84 | 0.65% | | 600558 | 大西洋 | 5.11 | 25.07 | -0.10 | -1.92% | 193106 | 9953.68 | 2.15% | | 300366 | 创意信息 | 8.13 | -65.96 | -0.16 | -1.93% | 298180 | 24434.34 | 5.62% | | 002312 | 川发龙蟒 | 11.17 | 44.15 | -0.22 | -1.93% | 568759 | 63853.09 | 3.23% | | 688511 | *ST天微 | 21.55 | 8185.19 | -0.43 | -1.96% | 13600.85 | 2972.492 | 1.32% | | 600880 | 博瑞传播 | 4.99 | 281.82 | -0.10 | -1.96% | 258622 | 13060.34 | 2.37% | | 300733 | 西菱动力 | 20.37 | 75.75 | -0.41 | -1.97% | 117255 | 24301.53 | 5.20% | | 000935 | 四川双马 | 19.73 | 46.40 | -0.40 | -1.99% | 107653 | 21495.71 | 1.41% | | 000629 | 钒钛股份 | 2.94 | -531.64 | -0.06 | -2.00% | 1560691 | 46268.12 | 1.68% | | 002818 | 富森美 | 12.15 | 13.60 | -0.25 | -2.02% | 47754 | 5827.8 | 1.60% | | 601838 | 成都银行 | 17.45 | 5.56 | -0.36 | -2.02% | 321177 | 56438.38 | 0.76% | | 688708 | 佳驰科技 | 68.84 | 65.71 | -1.44 | -2.05% | 15919.32 | 11200.81 | 4.14% | | 301239 | 普瑞眼科 | 38.05 | -43.63 | -0.82 | -2.11% | 20404 | 7844.45 | 1.36% | | 002749 | 国光股份 | 14.59 | 17.90 | -0.32 | -2.15% | 38828 | 5698.52 | 0.86% | | 600644 | 乐山电力 | 11.32 | 308.42 | -0.25 | -2.16% | 181732 | 20684.49 | 3.14% | | 603679 | 华体科技 | 15.74 | -33.94 | -0.35 | -2.18% | 55624 | 8839.98 | 3.38% | | 600793 | 宜宾纸业 | 23.34 | -48.95 | -0.52 | -2.18% | 48720 | 11456.88 | 2.75% | | 002651 | 利君股份 | 11.36 | 125.53 | -0.26 | -2.24% | 259179 | 29975.69 | 4.58% | | 603317 | 天味食品 | 11.64 | 21.83 | -0.27 | -2.27% | 63913 | 7508.49 | 0.60% | | 000155 | 川能动力 | 10.33 | 47.75 | -0.24 | -2.27% | 350038 | 36563.45 | 1.90% | | 300414 | 中光防雷 | 12.40 | 247.92 | -0.29 | -2.29% | 131385 | 16541.12 | 4.19% | | 301515 | 港通医疗 | 21.69 | -230.84 | -0.52 | -2.34% | 16965 | 3728.63 | 2.69% | | 002697 | 红旗连锁 | 5.76 | 14.63 | -0.14 | -2.37% | 458012 | 26632.6 | 4.00% | | 000568 | 泸州老窖 | 133.70 | 15.01 | -3.30 | -2.41% | 115892 | 156109.3 | 0.79% | | 300440 | 运达科技 | 12.93 | 113.02 | -0.32 | -2.42% | 97398 | 12732.59 | 2.20% | | 000509 | 华塑控股 | 3.20 | -190.57 | -0.08 | -2.44% | 203487 | 6605.68 | 1.90% | | 300559 | 佳发教育 | 14.40 | 167.13 | -0.36 | -2.44% | 163650 | 23895.96 | 5.26% | | 600378 | 昊华科技 | 29.18 | 32.31 | -0.73 | -2.44% | 129896 | 38123.46 | 1.21% | | 000510 | 新金路 | 5.16 | -46.89 | -0.13 | -2.46% | 233709 | 12187.27 | 3.85% | | 301233 | 盛帮股份 | 56.90 | 33.06 | -1.47 | -2.52% | 18441 | 10662.23 | 9.26% | | 603327 | 福蓉科技 | 9.56 | 98.63 | -0.25 | -2.55% | 128331 | 12433.39 | 1.29% | | 000593 | 德龙汇能 | 6.48 | 181.92 | -0.17 | -2.56% | 83766 | 5483.58 | 2.34% | | 002628 | 成都路桥 | 4.95 | -43.11 | -0.13 | -2.56% | 262024 | 13175.42 | 3.48% | | 301172 | 君逸数码 | 23.20 | 85.40 | -0.61 | -2.56% | 59808 | 14109.88 | 6.06% | | 870199 | 倍益康 | 39.54 | 214.58 | -1.04 | -2.56% | 17998 | 7259.389 | 4.84% | | 300678 | 中科信息 | 35.89 | 1272.90 | -0.96 | -2.61% | 134829 | 49319.06 | 4.63% | | 002978 | 安宁股份 | 31.51 | 17.41 | -0.86 | -2.66% | 69045 | 22002.14 | 1.87% | | 300780 | 德恩精工 | 18.31 | -21.27 | -0.50 | -2.66% | 85795 | 15968.01 | 7.98% | | 300432 | 富临精工 | 15.88 | 61.78 | -0.44 | -2.70% | 1281236 | 207082.7 | 7.58% | | 002946 | 新乳业 | 17.28 | 23.32 | -0.48 | -2.70% | 66501 | 11543.53 | 0.78% | | 600331 | 宏达股份 | 10.99 | -298.59 | -0.31 | -2.74% | 475378 | 52803.33 | 2.34% | | 600353 | 旭光电子 | 17.56 | 132.40 | -0.50 | -2.77% | 508031 | 90804.13 | 6.13% | | 600875 | 东方电气 | 18.90 | 20.40 | -0.54 | -2.78% | 428532 | 81649.47 | 2.12% | | 688311 | 盟升电子 | 35.00 | -22.12 | -1.01 | -2.80% | 46927.78 | 16785.6 | 2.79% | | 301286 | 侨源股份 | 25.61 | 53.32 | -0.74 | -2.81% | 22422 | 5812.48 | 1.39% | | 301213 | 观想科技 | 53.00 | -411.50 | -1.56 | -2.86% | 24145 | 13035.38 | 4.67% | | 600505 | 西昌电力 | 13.18 | 129.66 | -0.39 | -2.87% | 107966 | 14346.37 | 2.96% | | 688776 | 国光电气 | 86.38 | -580.17 | -2.61 | -2.93% | 32304.85 | 28151.38 | 2.98% | | 300987 | 川网传媒 | 18.15 | 151.03 | -0.55 | -2.94% | 60276 | 11068.72 | 3.48% | | 600828 | 茂业商业 | 4.28 | -92.24 | -0.13 | -2.95% | 307022 | 13371.47 | 1.77% | | 002480 | 新筑股份 | 6.90 | -18.03 | -0.21 | -2.95% | 207288 | 14417.97 | 2.70% | | 000803 | 山高环能 | 7.22 | 38.00 | -0.22 | -2.96% | 187484 | 13757.68 | 4.08% | | 688053 | 思科瑞 | 31.69 | -211.97 | -0.97 | -2.97% | 21238.26 | 6875.477 | 2.12% | | 002951 | 金时科技 | 15.33 | 395.83 | -0.47 | -2.97% | 45095 | 7016.09 | 1.11% | | 600109 | 国金证券 | 9.89 | 15.78 | -0.31 | -3.04% | 678872 | 67914.05 | 1.83% | | 002386 | 天原股份 | 5.20 | -14.90 | -0.17 | -3.17% | 316391 | 16690.65 | 2.43% | | 301336 | 趣睡科技 | 53.78 | 67.87 | -1.76 | -3.17% | 14334 | 7805.01 | 4.71% | | 002539 | 云图控股 | 10.69 | 14.98 | -0.35 | -3.17% | 178961 | 19371.89 | 2.03% | | 002023 | 海特高新 | 12.02 | 101.76 | -0.40 | -3.22% | 342631 | 42118.4 | 4.62% | | 688319 | 欧林生物 | 27.17 | 178.27 | -0.91 | -3.24% | 124473.3 | 34768.22 | 3.07% | | 688283 | 坤恒顺维 | 32.36 | 109.96 | -1.09 | -3.26% | 14344.04 | 4749.558 | 1.18% | | 002259 | 升达林业 | 4.11 | 44.51 | -0.14 | -3.29% | 183237 | 7662.58 | 2.44% | | 600392 | 盛和资源 | 21.99 | 59.06 | -0.76 | -3.34% | 981690 | 216939.9 | 5.60% | | 002240 | 盛新锂能 | 17.91 | -12.85 | -0.62 | -3.35% | 265348 | 47960.76 | 3.06% | | 002253 | *ST智胜 | 10.78 | -27.61 | -0.38 | -3.41% | 73585 | 8073.36 | 3.53% | | 300865 | 大宏立 | 30.80 | -938.73 | -1.09 | -3.42% | 23809 | 7480.6 | 4.23% | | 301117 | 佳缘科技 | 33.89 | 479.20 | -1.21 | -3.45% | 101364 | 35175.7 | 12.76% | | 603477 | 巨星农牧 | 20.93 | 14.34 | -0.75 | -3.46% | 231638 | 49179.56 | 4.54% | | 300841 | 康华生物 | 75.88 | 47.72 | -2.72 | -3.46% | 48835 | 37918.45 | 4.11% | | 600702 | 舍得酒业 | 64.22 | 107.82 | -2.35 | -3.53% | 137124 | 89346.02 | 4.12% | | 002926 | 华西证券 | 9.72 | 21.25 | -0.36 | -3.57% | 516864 | 51078.79 | 1.97% | | 000688 | 国城矿业 | 14.53 | 44.78 | -0.55 | -3.65% | 137950 | 20259.23 | 1.23% | | 002466 | 天齐锂业 | 43.15 | -27.09 | -1.64 | -3.66% | 504040 | 220525.9 | 3.42% | | 600438 | 通威股份 | 22.10 | -11.22 | -0.89 | -3.87% | 1048676 | 234512.3 | 2.33% | | 600039 | 四川路桥 | 8.43 | 10.79 | -0.34 | -3.88% | 411610 | 35174.79 | 0.61% | | 688737 | 中自科技 | 21.48 | -58.76 | -0.87 | -3.89% | 27348.13 | 6002.811 | 2.29% | | 301256 | 华融化学 | 10.61 | 56.99 | -0.45 | -4.07% | 90134 | 9775.97 | 1.88% | | 601208 | 东材科技 | 20.38 | 98.09 | -0.87 | -4.09% | 660850 | 137057 | 6.49% | | 000810 | 创维数字 | 13.60 | 126.67 | -0.59 | -4.16% | 528456 | 73290.33 | 4.76% | | 603809 | 豪能股份 | 16.67 | 41.71 | -0.77 | -4.42% | 1294343 | 226389 | 15.05% | | 300789 | 唐源电气 | 30.19 | 72.30 | -1.42 | -4.49% | 61145 | 18900.63 | 6.18% | | 002630 | ST华西 | 2.94 | -9.28 | -0.15 | -4.85% | 1060392 | 31722.97 | 10.29% | | 600603 | ST广物 | 8.64 | 20.40 | -0.45 | -4.95% | 207848 | 18346.88 | 1.74% | | 001337 | 四川黄金 | 26.05 | 34.60 | -1.43 | -5.20% | 180356 | 47897.45 | 6.25% | | 300092 | 科新机电 | 16.90 | 37.18 | -0.93 | -5.22% | 343523 | 59205.79 | 16.37% | | 601811 | 新华文轩 | 14.87 | 10.88 | -0.83 | -5.29% | 92167 | 13888.98 | 1.16% | | 300535 | 达威股份 | 19.20 | -73.44 | -1.10 | -5.42% | 31110 | 6149.42 | 4.07% | | 002357 | 富临运业 | 10.68 | 21.50 | -0.68 | -5.99% | 159068 | 17588.64 | 5.07% |
|