|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千禾味业(603027)食品制造业上涨家数:14下跌家数:60平均涨幅:-0.78%平均换手:2.25%总成交额:103.49亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001215 | 千味央厨 | 37.91 | 61.23 | +1.76 | +4.87% | 79775 | 29908.94 | 8.24% | | 836422 | 润普食品 | 15.61 | 99.39 | +0.39 | +2.56% | 43820 | 6757.8 | 6.62% | | 002626 | 金达威 | 19.60 | 26.03 | +0.40 | +2.08% | 88615 | 17307.27 | 1.45% | | 603102 | 百合股份 | 48.50 | 24.21 | +0.80 | +1.68% | 39311 | 19535.31 | 6.14% | | 603079 | 圣达生物 | 18.10 | 67.44 | +0.21 | +1.17% | 45039 | 8083.008 | 2.63% | | 002946 | 新乳业 | 17.76 | 23.97 | +0.18 | +1.02% | 72772 | 12957.64 | 0.86% | | 002847 | 盐津铺子 | 71.67 | 28.20 | +0.69 | +0.97% | 34420 | 24837.69 | 1.40% | | 600866 | 星湖科技 | 7.55 | 9.85 | +0.06 | +0.80% | 206787 | 15590.44 | 1.65% | | 600784 | 鲁银投资 | 6.32 | 16.90 | +0.05 | +0.80% | 90087 | 5689.037 | 1.33% | | 605016 | 百龙创园 | 20.57 | 29.21 | +0.14 | +0.69% | 39057 | 8043.326 | 0.93% | | 603299 | 苏盐井神 | 10.72 | 13.26 | +0.06 | +0.56% | 48573 | 5189.214 | 0.62% | | 603235 | 天新药业 | 27.24 | 18.01 | +0.06 | +0.22% | 6150 | 1675.264 | 0.42% | | 603262 | 技源集团 | 31.81 | 71.41 | +0.07 | +0.22% | 22161 | 7036.817 | 5.71% | | 603027 | 千禾味业 | 11.80 | 27.69 | +0.01 | +0.08% | 62583 | 7373.509 | 0.65% | | 600887 | 伊利股份 | 28.08 | 21.87 | 0.00 | 0.00% | 483243 | 135829.5 | 0.77% | | 833429 | 康比特 | 20.38 | 44.38 | 0.00 | 0.00% | 14168 | 2898.057 | 1.25% | | 001219 | 青岛食品 | 14.36 | 27.41 | 0.00 | 0.00% | 24137 | 3457.81 | 1.27% | | 603288 | 海天味业 | 40.29 | 34.65 | -0.04 | -0.10% | 103621 | 41727.56 | 0.19% | | 600305 | 恒顺醋业 | 8.09 | 62.05 | -0.01 | -0.12% | 84735 | 6851.938 | 0.77% | | 600872 | 中炬高新 | 18.97 | 18.47 | -0.03 | -0.16% | 63606 | 12066.1 | 0.82% | | 300146 | 汤臣倍健 | 12.04 | 40.87 | -0.02 | -0.17% | 154873 | 18662.66 | 1.38% | | 600929 | 雪天盐业 | 6.02 | 216.23 | -0.01 | -0.17% | 300975 | 18280.8 | 1.84% | | 600873 | 梅花生物 | 10.86 | 10.04 | -0.02 | -0.18% | 165920 | 18062.71 | 0.59% | | 600597 | 光明乳业 | 8.65 | 18.10 | -0.02 | -0.23% | 100863 | 8725.991 | 0.73% | | 002507 | 涪陵榨菜 | 13.07 | 19.05 | -0.04 | -0.31% | 107972 | 14108.14 | 0.95% | | 600299 | 安迪苏 | 9.61 | 19.28 | -0.03 | -0.31% | 84547 | 8131.413 | 0.32% | | 600882 | 妙可蓝多 | 24.89 | 72.74 | -0.09 | -0.36% | 43099 | 10743.59 | 0.84% | | 300858 | 科拓生物 | 19.11 | 54.71 | -0.07 | -0.36% | 56990 | 10941.32 | 2.94% | | 300908 | 仲景食品 | 31.76 | 26.39 | -0.13 | -0.41% | 17180 | 5471.386 | 1.40% | | 603317 | 天味食品 | 11.91 | 22.34 | -0.05 | -0.42% | 38762 | 4608.486 | 0.36% | | 002216 | 三全食品 | 11.36 | 19.12 | -0.06 | -0.53% | 50534 | 5751.089 | 0.80% | | 605339 | 南侨食品 | 17.32 | 67.47 | -0.10 | -0.57% | 13838 | 2404.268 | 0.33% | | 605300 | 佳禾食品 | 13.79 | 232.72 | -0.08 | -0.58% | 18113 | 2498.892 | 0.45% | | 002661 | 克明食品 | 9.78 | 22.70 | -0.06 | -0.61% | 32674 | 3199.429 | 1.04% | | 300791 | 仙乐健康 | 24.58 | 22.77 | -0.17 | -0.69% | 21294 | 5258.517 | 0.83% | | 839273 | 一致魔芋 | 41.27 | 45.13 | -0.29 | -0.70% | 18068 | 7463.51 | 2.67% | | 002053 | 云南能投 | 13.72 | 30.22 | -0.10 | -0.72% | 115955 | 15943.77 | 1.26% | | 688089 | 嘉必优 | 26.51 | 27.16 | -0.20 | -0.75% | 27973.26 | 7463.441 | 1.66% | | 002597 | 金禾实业 | 22.38 | 19.75 | -0.17 | -0.75% | 65932 | 14764.52 | 1.16% | | 603170 | 宝立食品 | 14.29 | 23.68 | -0.11 | -0.76% | 23381 | 3333.001 | 0.58% | | 600186 | 莲花控股 | 6.02 | 41.05 | -0.05 | -0.82% | 348493 | 21001.34 | 1.95% | | 603739 | 蔚蓝生物 | 14.23 | 60.01 | -0.12 | -0.84% | 31420 | 4488.24 | 1.24% | | 600298 | 安琪酵母 | 39.99 | 24.23 | -0.35 | -0.87% | 104740 | 41715.49 | 1.22% | | 301206 | 三元生物 | 30.05 | 55.01 | -0.27 | -0.89% | 20614 | 6206.001 | 1.58% | | 301156 | 美农生物 | 18.41 | 48.79 | -0.17 | -0.91% | 19192 | 3550.144 | 2.57% | | 002732 | 燕塘乳业 | 17.22 | 33.27 | -0.16 | -0.92% | 20582 | 3557.952 | 1.32% | | 603697 | 有友食品 | 12.14 | 27.38 | -0.12 | -0.98% | 74646 | 9104.745 | 1.75% | | 603866 | 桃李面包 | 5.76 | 21.14 | -0.06 | -1.03% | 159175 | 9177.511 | 1.00% | | 600073 | 光明肉业 | 7.26 | 49.07 | -0.08 | -1.09% | 177096 | 12871.21 | 1.89% | | 002910 | 庄园牧场 | 9.93 | -18.31 | -0.12 | -1.19% | 42178 | 4205.485 | 2.47% | | 603020 | 爱普股份 | 9.68 | 20.60 | -0.12 | -1.22% | 69843 | 6792.035 | 1.82% | | 603886 | 元祖股份 | 12.83 | 14.19 | -0.16 | -1.23% | 35097 | 4515.243 | 1.46% | | 002329 | 皇氏集团 | 3.93 | -4.76 | -0.05 | -1.26% | 284964 | 11220.06 | 4.38% | | 002495 | 佳隆股份 | 2.88 | 103.86 | -0.04 | -1.37% | 356979 | 10265.27 | 5.09% | | 603755 | 日辰股份 | 28.08 | 39.35 | -0.40 | -1.40% | 13019 | 3676.866 | 1.32% | | 300915 | 海融科技 | 26.79 | 75.51 | -0.40 | -1.47% | 15586 | 4203.856 | 2.71% | | 000716 | 黑芝麻 | 6.53 | 66.02 | -0.10 | -1.51% | 259599 | 16973.43 | 3.51% | | 603237 | 五芳斋 | 18.27 | 34.92 | -0.29 | -1.56% | 39163 | 7171.321 | 2.00% | | 002481 | 双塔食品 | 5.80 | 75.24 | -0.10 | -1.69% | 193852 | 11285.76 | 1.73% | | 300765 | 新诺威 | 48.38 | -789.73 | -0.85 | -1.73% | 81078 | 39533.56 | 0.65% | | 002820 | 桂发祥 | 13.03 | 6033.66 | -0.23 | -1.73% | 172835 | 22807.72 | 8.60% | | 002570 | 贝因美 | 6.77 | 58.29 | -0.12 | -1.74% | 631856 | 43150.58 | 5.85% | | 002719 | 麦趣尔 | 9.48 | -10.03 | -0.17 | -1.76% | 59138 | 5629.318 | 3.65% | | 002956 | 西麦食品 | 22.07 | 33.26 | -0.44 | -1.95% | 27689 | 6131.657 | 1.24% | | 600429 | 三元股份 | 4.86 | 66.61 | -0.10 | -2.02% | 124607 | 6073.24 | 0.83% | | 600419 | 天润乳业 | 10.34 | 65.63 | -0.22 | -2.08% | 71672 | 7449.938 | 2.27% | | 001318 | 阳光乳业 | 14.46 | 34.31 | -0.31 | -2.10% | 75655 | 11027.37 | 2.68% | | 605179 | 一鸣食品 | 21.97 | 253.93 | -0.48 | -2.14% | 95992 | 21228.45 | 2.39% | | 871970 | 大禹生物 | 10.78 | -53.32 | -0.24 | -2.18% | 74815 | 8012.749 | 10.59% | | 603043 | 广州酒家 | 17.31 | 20.75 | -0.39 | -2.20% | 80975 | 14113.94 | 1.42% | | 300829 | 金丹科技 | 19.32 | 60.98 | -0.54 | -2.72% | 84243 | 16413.78 | 5.32% | | 600381 | *ST春天 | 5.05 | -21.55 | -0.15 | -2.88% | 96864 | 4958.38 | 1.65% | | 605338 | 巴比食品 | 23.53 | 19.00 | -0.70 | -2.89% | 24348 | 5793.176 | 1.02% | | 300898 | 熊猫乳品 | 28.73 | 36.94 | -0.97 | -3.27% | 63309 | 18341.31 | 5.52% | | 603696 | 安记食品 | 12.41 | 67.21 | -0.50 | -3.87% | 152787 | 19225.36 | 6.50% | | 300973 | 立高食品 | 45.01 | 25.12 | -1.88 | -4.01% | 59100 | 26842.48 | 5.07% | | 002650 | ST加加 | 6.53 | -36.63 | -0.30 | -4.39% | 113957 | 7517.876 | 0.99% |
|