中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
千禾味业(603027)食品制造业上涨家数:16下跌家数:57平均涨幅:-0.55%平均换手:0.07%总成交额:1.81亿元
更新时间：2025-12-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002847盐津铺子72.1826.19+1.48+2.09%1061765.530.04%
002910庄园牧场11.50-23.36+0.22+1.95%133851539.280.78%
000716黑芝麻6.64116.79+0.09+1.37%207671378.930.28%
600929雪天盐业5.70-4107.75+0.04+0.71%87749.990.01%
301156美农生物17.0040.64+0.11+0.65%10217.340.01%
001215千味央厨39.5068.64+0.21+0.53%24897.960.03%
605300佳禾食品12.03200.36+0.04+0.33%35342.470.01%
603235天新药业27.4019.44+0.09+0.33%154.110.00%
603317天味食品12.7723.27+0.04+0.31%14618.640.00%
300858科拓生物16.4043.48+0.04+0.24%18830.830.01%
603288海天味业37.1231.70+0.09+0.24%1081401.270.00%
603020爱普股份9.9720.96+0.02+0.20%656.480.00%
603102百合股份41.5921.88+0.07+0.17%3414.140.01%
603299苏盐井神10.0314.98+0.01+0.10%24124.170.00%
002597金禾实业20.1721.28+0.02+0.10%38377.250.01%
603262技源集团27.1570.37+0.02+0.07%61.630.00%
600887伊利股份28.8522.780.000.00%1304376.20.00%
002820桂发祥12.62-332.660.000.00%3923495.080.20%
603697有友食品12.5625.600.000.00%14117.710.00%
605339南侨食品21.25112.800.000.00%977207.610.02%
603170宝立食品14.8023.530.000.00%9814.50.00%
001219青岛食品14.2026.71-0.01-0.07%9613.630.01%
600873梅花生物10.067.48-0.01-0.10%80781.180.00%
002626金达威18.5123.42-0.02-0.11%26448.870.00%
600872中炬高新17.1519.16-0.02-0.12%22738.930.00%
300915海融科技23.47379.15-0.03-0.13%266.10.00%
600866星湖科技6.728.72-0.01-0.15%49533.260.00%
300908仲景食品27.9922.68-0.05-0.18%246.720.00%
600299安迪苏8.8019.81-0.02-0.23%1437126.460.01%
600381*ST春天4.33-22.87-0.01-0.23%10.040.00%
002650ST加加7.03-40.27-0.02-0.28%503.520.00%
603237五芳斋16.5830.65-0.05-0.30%467.630.00%
002507涪陵榨菜13.1218.89-0.04-0.30%51167.040.00%
300765新诺威28.94-370.71-0.09-0.31%24270.030.00%
603027千禾味业9.3729.58-0.03-0.32%1069.930.00%
002946新乳业18.0422.61-0.06-0.33%20837.520.00%
600298安琪酵母41.5424.24-0.14-0.34%16568.540.00%
605338巴比食品27.8023.50-0.10-0.36%308.340.00%
603079圣达生物16.3050.44-0.06-0.37%325.220.00%
301206三元生物26.4658.61-0.10-0.38%61.590.00%
002481双塔食品5.2898.52-0.02-0.38%1417.440.00%
920422润普食品14.3359.52-0.06-0.42%2190313.81980.33%
605179一鸣食品21.26221.75-0.09-0.42%886188.360.02%
300146汤臣倍健11.8028.87-0.05-0.42%59870.560.01%
002661克明食品9.2026.72-0.04-0.43%11910.950.00%
688089嘉必优22.8222.64-0.10-0.44%24.225.5270.00%
002719麦趣尔8.71-8.59-0.04-0.46%41736.320.03%
600784鲁银投资6.2420.20-0.03-0.48%53133.130.01%
600597光明乳业8.1416.19-0.04-0.49%64652.580.00%
600305恒顺醋业7.9258.84-0.04-0.50%61648.790.01%
002216三全食品11.3118.29-0.06-0.53%15917.980.00%
603866桃李面包5.2821.93-0.03-0.56%49125.920.00%
002053云南能投11.6332.16-0.07-0.60%64975.480.01%
603739蔚蓝生物14.0042.39-0.09-0.64%456.30.00%
605016百龙创园20.9626.87-0.14-0.66%22046.110.01%
002956西麦食品24.6935.13-0.17-0.68%358.640.00%
603043广州酒家17.7320.36-0.13-0.73%14826.240.00%
002495佳隆股份2.64123.88-0.02-0.75%125733.180.02%
600073光明肉业6.412206.28-0.05-0.77%1902121.920.02%
600419天润乳业9.90289.87-0.08-0.80%67767.020.02%
300973立高食品39.1021.17-0.32-0.81%12950.440.01%
920429康比特15.8551.45-0.13-0.81%13020.56850.01%
603886元祖股份13.2625.17-0.11-0.82%1225162.440.05%
300791仙乐健康23.5921.00-0.20-0.84%31073.130.01%
300829金丹科技16.5455.27-0.16-0.96%19932.910.01%
600882妙可蓝多27.8069.33-0.27-0.96%843234.350.02%
002732燕塘乳业17.1335.97-0.17-0.98%23039.40.01%
603755日辰股份35.5047.47-0.38-1.06%5519.520.01%
002570贝因美6.1047.93-0.07-1.13%5552338.670.05%
001318阳光乳业16.5640.19-0.25-1.49%3774624.970.13%
600186莲花控股5.8836.33-0.10-1.67%14611859.130.08%
300898熊猫乳品27.8135.88-0.48-1.70%1892526.170.16%
002329皇氏集团4.05-4.71-0.07-1.70%537062175.090.83%
920273一致魔芋34.3040.68-0.69-1.97%386132.37060.06%
600429三元股份5.6545.66-0.14-2.42%6635374.880.04%
920726朱老六23.29145.52-0.70-2.92%854198.78250.15%
920970大禹生物8.00-47.81-0.39-4.65%8450675.9721.21%
603696安记食品18.34107.19-2.04-10.01%228944198.760.97%

转至千禾味业（603027）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。