|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千禾味业(603027)食品制造业上涨家数:4下跌家数:70平均涨幅:-1.12%平均换手:1.29%总成交额:74.27亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600298 | 安琪酵母 | 44.43 | 25.92 | +0.28 | +0.63% | 43632 | 19168.07 | 0.51% | | 600872 | 中炬高新 | 18.69 | 20.88 | +0.10 | +0.54% | 92433 | 17228.75 | 1.20% | | 600929 | 雪天盐业 | 6.16 | -4439.25 | +0.03 | +0.49% | 108543 | 6647.59 | 0.66% | | 920970 | 大禹生物 | 7.97 | -47.63 | +0.01 | +0.13% | 4371 | 347.6581 | 0.62% | | 600873 | 梅花生物 | 11.16 | 8.30 | 0.00 | 0.00% | 143019 | 15965.8 | 0.51% | | 002053 | 云南能投 | 11.34 | 31.35 | 0.00 | 0.00% | 32119 | 3645.16 | 0.35% | | 300791 | 仙乐健康 | 21.93 | 19.53 | 0.00 | 0.00% | 26845 | 5895.03 | 1.05% | | 300765 | 新诺威 | 34.94 | -447.57 | 0.00 | 0.00% | 42759 | 14991.72 | 0.30% | | 605016 | 百龙创园 | 24.75 | 28.42 | -0.03 | -0.12% | 29829 | 7424.7 | 0.71% | | 920429 | 康比特 | 15.19 | 49.31 | -0.02 | -0.13% | 5324 | 807.0068 | 0.47% | | 603299 | 苏盐井神 | 11.43 | 17.07 | -0.03 | -0.26% | 68181 | 7843.48 | 0.88% | | 002956 | 西麦食品 | 28.38 | 40.38 | -0.08 | -0.28% | 8803 | 2499.3 | 0.39% | | 603262 | 技源集团 | 27.71 | 71.82 | -0.09 | -0.32% | 6991 | 1933.59 | 1.75% | | 002570 | 贝因美 | 6.07 | 47.70 | -0.02 | -0.33% | 107156 | 6514.56 | 0.99% | | 002507 | 涪陵榨菜 | 13.22 | 19.03 | -0.06 | -0.45% | 106427 | 14076.23 | 0.93% | | 603079 | 圣达生物 | 19.41 | 60.07 | -0.09 | -0.46% | 16375 | 3175.5 | 0.87% | | 000716 | 黑芝麻 | 6.08 | 106.94 | -0.03 | -0.49% | 93461 | 5689.99 | 1.27% | | 600784 | 鲁银投资 | 7.12 | 23.05 | -0.04 | -0.56% | 51059 | 3646.06 | 0.76% | | 603235 | 天新药业 | 27.31 | 19.38 | -0.17 | -0.62% | 3638 | 996.15 | 0.08% | | 603102 | 百合股份 | 45.15 | 23.76 | -0.31 | -0.68% | 2978 | 1347.77 | 0.47% | | 603237 | 五芳斋 | 17.29 | 31.96 | -0.14 | -0.80% | 11764 | 2037.61 | 0.60% | | 002626 | 金达威 | 18.96 | 23.99 | -0.16 | -0.84% | 29711 | 5642.33 | 0.49% | | 920422 | 润普食品 | 12.81 | 53.20 | -0.11 | -0.85% | 9335 | 1195.828 | 1.41% | | 300973 | 立高食品 | 42.95 | 23.26 | -0.37 | -0.85% | 9107 | 3917.77 | 0.78% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 76189 | 5063.36 | 0.81% | | 600186 | 莲花控股 | 6.57 | 40.59 | -0.06 | -0.90% | 2044653 | 132132.3 | 11.48% | | 600887 | 伊利股份 | 26.62 | 21.02 | -0.25 | -0.93% | 244363 | 65147.63 | 0.39% | | 603739 | 蔚蓝生物 | 15.68 | 47.48 | -0.15 | -0.95% | 25602 | 4007.99 | 1.01% | | 002732 | 燕塘乳业 | 17.65 | 37.07 | -0.17 | -0.95% | 12095 | 2136.69 | 0.77% | | 688089 | 嘉必优 | 19.53 | 19.37 | -0.19 | -0.96% | 20136.7 | 3940.773 | 1.20% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 64734 | 5147.45 | 0.47% | | 001219 | 青岛食品 | 14.82 | 27.88 | -0.15 | -1.00% | 20535 | 3049.57 | 1.08% | | 002820 | 桂发祥 | 12.28 | -323.70 | -0.13 | -1.05% | 67892 | 8429.87 | 3.38% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.08 | -1.09% | 159621 | 11557.59 | 1.27% | | 002650 | ST加加 | 6.12 | -35.06 | -0.07 | -1.13% | 26008 | 1599.97 | 0.23% | | 002910 | 庄园牧场 | 12.10 | -24.58 | -0.14 | -1.14% | 92053 | 11114.13 | 5.38% | | 603755 | 日辰股份 | 33.57 | 44.89 | -0.40 | -1.18% | 13989 | 4674.42 | 1.42% | | 600419 | 天润乳业 | 9.95 | 291.34 | -0.12 | -1.19% | 60279 | 5967.34 | 1.91% | | 002847 | 盐津铺子 | 67.25 | 24.40 | -0.83 | -1.22% | 14038 | 9454.85 | 0.57% | | 603027 | 千禾味业 | 10.51 | 33.18 | -0.13 | -1.22% | 86457 | 9078.04 | 0.69% | | 605338 | 巴比食品 | 28.91 | 25.37 | -0.37 | -1.26% | 11784 | 3423.1 | 0.49% | | 301206 | 三元生物 | 27.25 | 60.36 | -0.35 | -1.27% | 7070 | 1930.57 | 0.54% | | 605300 | 佳禾食品 | 11.63 | 193.70 | -0.15 | -1.27% | 37996 | 4419.99 | 0.84% | | 300915 | 海融科技 | 25.82 | 417.11 | -0.34 | -1.30% | 7274 | 1883.78 | 1.26% | | 300829 | 金丹科技 | 18.32 | 61.21 | -0.25 | -1.35% | 28611 | 5271.64 | 1.81% | | 600305 | 恒顺醋业 | 7.99 | 59.36 | -0.11 | -1.36% | 146173 | 11713.51 | 1.33% | | 002661 | 克明食品 | 9.44 | 27.42 | -0.13 | -1.36% | 26021 | 2465.46 | 0.83% | | 002481 | 双塔食品 | 5.02 | 93.67 | -0.07 | -1.38% | 128045 | 6455.92 | 1.15% | | 300898 | 熊猫乳品 | 27.93 | 36.03 | -0.39 | -1.38% | 32925 | 9182.11 | 2.87% | | 605179 | 一鸣食品 | 19.95 | 208.09 | -0.28 | -1.38% | 21113 | 4224.62 | 0.53% | | 603170 | 宝立食品 | 14.25 | 22.65 | -0.20 | -1.38% | 16553 | 2372.47 | 0.41% | | 001318 | 阳光乳业 | 14.85 | 36.04 | -0.21 | -1.39% | 24388 | 3639.19 | 0.86% | | 605339 | 南侨食品 | 18.33 | 97.30 | -0.26 | -1.40% | 16589 | 3072.34 | 0.39% | | 600299 | 安迪苏 | 10.50 | 27.14 | -0.15 | -1.41% | 262267 | 27373.69 | 0.98% | | 600882 | 妙可蓝多 | 22.58 | 56.31 | -0.33 | -1.44% | 41336 | 9333.511 | 0.81% | | 603288 | XD海天味 | 35.86 | 30.63 | -0.56 | -1.54% | 122285 | 44059.59 | 0.22% | | 603020 | 爱普股份 | 10.88 | 22.88 | -0.17 | -1.54% | 30703 | 3353.03 | 0.80% | | 600381 | *ST春天 | 3.16 | -16.69 | -0.05 | -1.56% | 56502 | 1791.63 | 0.96% | | 002329 | 皇氏集团 | 3.79 | -4.41 | -0.06 | -1.56% | 135126 | 5132.68 | 2.08% | | 300146 | 汤臣倍健 | 12.27 | 30.02 | -0.20 | -1.60% | 101686 | 12561.31 | 0.91% | | 920273 | 一致魔芋 | 31.19 | 36.99 | -0.51 | -1.61% | 7575 | 2368.532 | 1.10% | | 300858 | 科拓生物 | 18.25 | 48.38 | -0.30 | -1.62% | 14779 | 2702.55 | 0.76% | | 603697 | 有友食品 | 12.43 | 25.33 | -0.21 | -1.66% | 63348 | 7909.52 | 1.48% | | 002946 | 新乳业 | 18.75 | 23.50 | -0.32 | -1.68% | 25098 | 4723.39 | 0.30% | | 002719 | 麦趣尔 | 9.55 | -9.42 | -0.17 | -1.75% | 44879 | 4311.84 | 2.77% | | 002495 | 佳隆股份 | 2.76 | 129.51 | -0.05 | -1.78% | 170032 | 4724.79 | 2.43% | | 603043 | 广州酒家 | 18.01 | 20.68 | -0.33 | -1.80% | 29039 | 5231.97 | 0.51% | | 603317 | 天味食品 | 13.46 | 24.52 | -0.26 | -1.90% | 67865 | 9172.76 | 0.64% | | 001215 | 千味央厨 | 41.71 | 72.48 | -0.81 | -1.90% | 17668 | 7388.3 | 1.83% | | 301156 | 美农生物 | 19.94 | 47.67 | -0.40 | -1.97% | 24214 | 4837.14 | 2.71% | | 603866 | 桃李面包 | 5.41 | 22.47 | -0.11 | -1.99% | 150390 | 8176.34 | 0.94% | | 603886 | 元祖股份 | 13.40 | 25.44 | -0.28 | -2.05% | 30451 | 4109.66 | 1.27% | | 002216 | 三全食品 | 11.59 | 18.74 | -0.25 | -2.11% | 87501 | 10192.99 | 1.39% | | 920726 | 朱老六 | 22.08 | 137.96 | -0.48 | -2.13% | 25671 | 5716.454 | 4.59% | | 603696 | 安记食品 | 18.81 | 109.94 | -0.43 | -2.23% | 65521 | 12352.41 | 2.79% | | 300908 | 仲景食品 | 28.44 | 23.05 | -0.71 | -2.44% | 15632 | 4480.98 | 1.26% | | 600429 | 三元股份 | 5.25 | 42.42 | -0.15 | -2.78% | 130482 | 6885.62 | 0.87% | | 002597 | 金禾实业 | 26.69 | 28.16 | -0.86 | -3.12% | 143527 | 38613.48 | 2.53% |
|