中财网 中财网股票行情
华懋科技(603306)福建省上涨家数:103下跌家数:68平均涨幅:+0.33%平均换手:1.85%总成交额:402.86亿元
更新时间：2026-08-17 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002229鸿博股份13.82-26.16+1.26+10.03%98956813308820.07%
002682龙洲股份5.10-4.87+0.46+9.91%90677244989.9516.12%
920445龙竹科技7.1947.95+0.51+7.63%603524430.0445.59%
300706阿石创56.98-258.41+3.04+5.64%6889738303.726.05%
688807优迅股份296.00255.83+15.60+5.56%22243.864013.9413.90%
301196唯科科技92.3560.44+4.34+4.93%4639941894.924.30%
920571国航远洋8.7327.50+0.39+4.68%12211410555.034.12%
301536星宸科技127.72112.82+5.41+4.42%110986139943.25.93%
002578闽发铝业3.56-157.35+0.15+4.40%2180527675.8712.53%
301568思泰克73.2663.11+2.41+3.40%1996014467.754.18%
603162海通发展11.7117.86+0.38+3.35%21782025290.895.16%
300902国安达17.68-315.62+0.57+3.33%5775510118.464.56%
688727恒坤新材51.75244.41+1.60+3.19%23810.7112071.564.41%
301300远翔新材32.1624.59+0.97+3.11%56051787.181.43%
001368通达创智22.5824.95+0.64+2.92%136843080.611.27%
300102乾照光电19.54154.39+0.54+2.84%19784338225.682.16%
300648星云股份40.72-30.58+1.11+2.80%98443932.470.72%
603306华懋科技74.87172.47+1.87+2.56%5600841257.541.70%
002222福晶科技66.62106.59+1.66+2.56%12775383888.542.73%
002029七匹狼8.8626.81+0.22+2.55%17936815809.142.70%
300560中富通17.62-53.41+0.40+2.32%9237716046.834.94%
000663永安林业5.63-21.39+0.12+2.18%387872184.661.27%
688195腾景科技167.59421.42+3.51+2.14%71292.95116998.13.94%
688010福光股份27.71307.48+0.56+2.06%19263.975276.8491.20%
300972万辰集团200.6722.51+3.78+1.92%884717590.730.49%
301355南王科技10.17-62.61+0.19+1.90%125121267.740.90%
600711盛屯矿业11.9213.58+0.22+1.88%55016065433.921.78%
601899紫金矿业33.1414.28+0.61+1.88%1103178367304.80.54%
002785万里石35.55-96.44+0.62+1.77%271349477.3691.40%
300632光莆股份19.82-192.18+0.34+1.75%6820613418.383.00%
002790瑞尔特5.90-1078.87+0.10+1.72%254671494.840.98%
600549厦门钨业57.3830.03+0.94+1.67%280837160048.71.81%
003019宸展光电23.8624.52+0.39+1.66%230835490.011.33%
002228合兴包装3.1240.10+0.05+1.63%1099203409.660.91%
603615茶花股份17.42225.65+0.27+1.57%324905602.531.34%
600802福建水泥4.57-14.04+0.07+1.56%254551158.530.56%
300712永福股份21.55580.57+0.33+1.56%75231599.590.40%
000905厦门港务8.4963.81+0.13+1.56%381123218.40.51%
002868绿康生化23.08-48.88+0.35+1.54%84081943.250.78%
003016欣贺股份6.9898.49+0.10+1.45%318012207.160.77%
300650太龙股份11.7268.71+0.16+1.38%206272394.521.21%
603663三祥新材42.65179.63+0.57+1.35%23158698958.613.90%
605365立达信13.9743.93+0.18+1.31%175202439.210.35%
603737三棵树24.1127.49+0.31+1.30%5340012795.180.60%
603209兴通股份13.6014.37+0.17+1.27%134941824.920.42%
603628清源股份9.6587.86+0.12+1.26%157731513.440.58%
002925盈趣科技23.7030.81+0.29+1.24%5543112981.90.76%
300884狄耐克12.50254.04+0.15+1.21%486486004.572.53%
688778厦钨新能48.5926.11+0.58+1.21%22053.8710666.930.44%
603909建发合诚9.5521.79+0.11+1.17%6148584.930.24%
605118力鼎光电29.6044.49+0.31+1.06%110213247.970.27%
600563法拉电子136.8025.74+1.41+1.04%2771637313.31.23%
301600慧翰股份88.4258.91+0.90+1.03%28752522.730.89%
603363傲农生物2.95-52.31+0.03+1.03%1440354243.470.67%
300658延江股份10.9359.79+0.11+1.02%431364715.561.95%
002702海欣食品5.02-72.70+0.05+1.01%1903669583.44.15%
301565中仑新材19.8299.38+0.19+0.97%178963524.261.40%
002729好利科技14.0063.23+0.13+0.94%165582309.620.94%
000592平潭发展6.52-105.74+0.06+0.93%38971125304.242.03%
002679福建金森9.04246.14+0.08+0.89%130331178.070.55%
300427红相股份6.99-114.22+0.06+0.87%976956787.331.94%
000797中国武夷2.40-7.51+0.02+0.84%876322089.450.56%
600493凤竹纺织6.05268.36+0.05+0.83%304971849.941.12%
603893瑞芯微205.6875.05+1.69+0.83%70871144573.81.68%
300657弘信电子36.6098.94+0.29+0.80%12076543814.352.58%
000547航天发展15.78-20.38+0.12+0.77%16021225198.021.01%
603668天马科技10.57-28.13+0.08+0.76%456524833.170.90%
603435嘉德利54.31101.56+0.40+0.74%120806517.513.38%
301136招标股份11.562492.42+0.08+0.70%234132700.90.85%
000753漳州发展4.7669.91+0.03+0.63%6035028620.61%
688619罗普特15.27-13.31+0.09+0.59%18184.662817.5390.98%
603408建霖家居10.3711.27+0.06+0.58%7924817.330.18%
002639雪人集团12.23315.89+0.07+0.58%817079929.641.24%
300867圣元环保16.2414.87+0.09+0.56%121371964.330.63%
300300海峡创新8.0437.86+0.04+0.50%1133299070.951.70%
603933睿能科技20.6576.06+0.10+0.49%169363487.290.82%
601566九牧王8.4528.21+0.04+0.48%336592841.820.59%
605299舒华体育12.6948.91+0.06+0.48%419825328.451.03%
002098浔兴股份7.1213.85+0.03+0.42%291402073.610.81%
002614奥佳华4.93-55.05+0.02+0.41%328501616.540.74%
301028鼎熔岩13.1421.65+0.05+0.38%167722200.10.67%
002396星网锐捷32.7943.78+0.12+0.37%741583.1243724.49.79%
600067冠城新材2.81202.71+0.01+0.36%804662261.380.58%
603817海峡环保5.6813.82+0.02+0.35%273401549.640.48%
600103青山纸业2.96169.38+0.01+0.34%38407711417.381.74%
002752昇兴股份5.9615.92+0.02+0.34%521253085.460.53%
600057厦门象屿6.1713.42+0.02+0.33%648563993.730.31%
600693东百集团9.53169.38+0.03+0.32%34846633222.994.01%
601933永辉超市3.20-11.84+0.01+0.31%721975.122961.130.81%
000536华映科技3.29-9.05+0.01+0.30%1440334716.620.52%
688196卓越新能34.8035.88+0.10+0.29%10829.343790.1860.85%
600033福建高速3.5010.03+0.01+0.29%1153534015.970.42%
600897厦门空港14.6712.00+0.04+0.27%4496659.950.11%
600815厦工股份3.99-86.49+0.01+0.25%59728423383.663.37%
002398垒知集团4.1262.64+0.01+0.24%477821965.950.80%
301165锐捷网络144.23171.16+0.33+0.23%185397266218.21.66%
600163中闽能源5.0720.67+0.01+0.20%675993418.750.36%
600755厦门国贸5.6835.52+0.01+0.18%432032442.520.20%
002299圣农发展16.1513.51+0.02+0.12%7389211966.080.61%
920748路桥信息23.06-26.01+0.02+0.09%1938448.12160.53%
603696安记食品14.74104.64+0.01+0.07%18689627239.947.95%
002803吉宏股份19.4930.77+0.01+0.05%451448786.361.52%
300750宁德时代394.1321.45+0.20+0.05%63211248707.80.15%
600734*ST实达1.68-26.020.000.00%1290912177.140.59%
601377兴业证券5.8416.060.000.00%1697619907.670.20%
002593日上集团4.4628.000.000.00%423041879.350.75%
603686福龙马13.1634.830.000.00%355284657.570.86%
603180金牌家居15.62-88.630.000.00%69671086.110.45%
300628亿联网络39.7618.700.000.00%4722718796.450.65%
688398赛特新材20.73234.92-0.01-0.05%8494.791769.2430.51%
600573惠泉啤酒9.6729.52-0.01-0.10%236852272.810.95%
000997新大陆17.7618.34-0.02-0.11%5748810111.240.57%
000701厦门信达5.08189.26-0.01-0.20%557252831.720.83%
300640德艺文创6.78205.02-0.02-0.29%527403580.262.32%
300132诺斯贝尔6.4219.14-0.02-0.31%551953536.361.09%
001233海安集团45.1517.86-0.15-0.33%36621644.090.97%
300941创识科技14.5599.44-0.05-0.34%124841811.141.01%
603826坤彩科技17.46-357.37-0.06-0.34%353036165.40.41%
920706铁拓机械14.3130.78-0.06-0.42%2705386.86290.57%
002961瑞达期货18.8213.41-0.08-0.42%213984000.860.45%
603992松霖科技22.1538.43-0.10-0.45%125232766.480.28%
600388龙净环保17.3818.04-0.08-0.46%9159115776.470.72%
688095福昕软件64.44124.37-0.31-0.48%20663.1213193.552.26%
605086龙高股份23.8737.31-0.13-0.54%59821436.430.33%
600153建发股份8.68-2.35-0.05-0.57%666115780.760.23%
000993闽东电力9.97223.24-0.06-0.60%263002628.970.57%
002264新华都6.5529.45-0.04-0.61%490423202.620.75%
300096ST易联众9.6987.27-0.06-0.62%145821410.90.34%
600592龙溪股份14.5141.86-0.09-0.62%192182792.940.48%
002110三钢闽光2.95-49.60-0.02-0.67%1004722966.180.41%
603383顶点软件29.2429.54-0.22-0.75%143844187.870.70%
601187厦门银行7.317.19-0.06-0.81%693145077.860.26%
300341麦克奥迪13.0137.58-0.11-0.84%144051868.890.28%
600686金龙汽车11.5014.43-0.10-0.86%684747854.090.95%
002335科华数据32.4157.25-0.29-0.89%11940838530.991.81%
603678火炬电子51.2396.39-0.46-0.89%14386673290.363.03%
002174游族网络13.04-47.62-0.12-0.91%29742538775.63.04%
002300太阳电缆7.1966.32-0.07-0.96%1340159596.881.86%
600660福耀玻璃55.7016.16-0.57-1.01%3583819978.940.18%
300062中能电气6.63-54.03-0.07-1.04%15303310171.753.34%
300174元力股份20.5133.50-0.22-1.06%8982818372.942.47%
000632ST三木3.64-1.83-0.04-1.09%390171432.910.84%
603636南威软件7.25-9.11-0.08-1.09%555594008.570.96%
300299富春股份5.43-110.95-0.06-1.09%696513766.291.01%
603345安井食品83.2618.16-0.94-1.12%2548021265.320.87%
601166兴业银行17.824.87-0.21-1.16%49788489046.020.24%
600203福日电子10.17472.64-0.12-1.17%696037105.851.17%
600753ST海钦10.0338.50-0.12-1.18%4610463.210.20%
002788鹭燕医药11.6216.27-0.14-1.19%9668011222.752.53%
300436广生堂98.25-72.69-1.21-1.22%3004629491.352.20%
600930华电新能4.0526.39-0.05-1.22%111610945067.531.04%
002093国脉科技6.84103.52-0.09-1.30%518873554.010.52%
300605恒锋信息10.53-45.13-0.14-1.31%368553877.962.92%
002217ST合力泰1.50805.85-0.02-1.32%6465719687.880.89%
600179安通控股4.2916.53-0.06-1.38%28583512215.790.74%
300955嘉亨家化31.38-147.65-0.49-1.54%64692039.820.64%
301267华厦眼科16.1829.38-0.26-1.58%307225009.840.47%
002474榕基软件6.46-61.57-0.11-1.67%21956914195.824.15%
603444吉比特383.4112.33-6.89-1.77%934135820.781.30%
300525博思软件8.5736.85-0.17-1.95%840077186.431.36%
600436片仔癀129.9941.23-2.60-1.96%2821336792.040.47%
300188国投智能10.50-11.18-0.24-2.23%583996152.410.68%
600483福能股份10.2910.02-0.25-2.37%722697505.220.26%
002901大博医疗43.7728.18-1.08-2.41%115105061.390.40%
002626金达威15.6733.68-0.43-2.67%411276489.750.67%
300198*ST纳川2.23-8.19-0.07-3.04%648521451.990.63%
002674兴业科技28.7180.76-0.91-3.07%27755181526.649.49%
002512ST达华3.99-34.71-0.13-3.16%2236669002.192.04%
300685艾德生物18.9120.73-0.62-3.17%6703212733.251.72%
300946恒而达39.68269.82-1.32-3.22%80813242.391.07%
300056中创环保8.68-30.64-0.35-3.88%749756477.111.95%
603280南方路机26.4930.19-1.11-4.02%212195647.081.96%
688278特宝生物58.1323.41-2.67-4.39%32199.7419027.720.79%
301148嘉戎技术51.89150.28-2.40-4.42%103645445.321.76%
002517恺英网络17.4817.24-0.82-4.48%52158992046.842.76%
000526学大教育30.9017.76-2.14-6.48%4614314363.753.80%
002235安妮股份9.40-281.38-1.03-9.88%62346759402.1111.26%

转至华懋科技（603306）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。