|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华懋科技(603306)福建省上涨家数:82下跌家数:84平均涨幅:+0.51%平均换手:3.15%总成交额:724.94亿元 更新时间：2025-09-17 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002222 | 福晶科技 | 46.40 | 91.92 | +4.22 | +10.00% | 212492 | 96653.41 | 4.54% | | 603992 | 松霖科技 | 31.90 | 43.39 | +2.90 | +10.00% | 49043 | 15235.16 | 1.15% | | 300706 | 阿石创 | 46.19 | -118.34 | +3.38 | +7.90% | 194412 | 90109.91 | 17.12% | | 688010 | 福光股份 | 31.25 | 319.44 | +2.16 | +7.43% | 115682.8 | 36046.3 | 7.20% | | 300750 | 宁德时代 | 379.00 | 29.62 | +25.58 | +7.24% | 469722 | 1731860 | 1.10% | | 300628 | 亿联网络 | 40.55 | 20.32 | +2.62 | +6.91% | 206464 | 82604.89 | 2.85% | | 600203 | 福日电子 | 15.80 | -34.87 | +0.95 | +6.40% | 1093948 | 170449.8 | 18.45% | | 002517 | 恺英网络 | 27.28 | 32.94 | +1.54 | +5.98% | 390971 | 103132.1 | 2.07% | | 600930 | 华电新能 | 6.70 | 31.53 | +0.36 | +5.68% | 4700672 | 315703.8 | 18.76% | | 300056 | 中创环保 | 15.00 | -40.85 | +0.72 | +5.04% | 285456 | 43064.34 | 7.41% | | 603363 | 傲农生物 | 6.07 | 10.67 | +0.29 | +5.02% | 1353131 | 79831.72 | 8.47% | | 002868 | *ST绿康 | 25.00 | -9.33 | +1.19 | +5.00% | 27989 | 6682.4 | 1.82% | | 002803 | 吉宏股份 | 17.74 | 35.27 | +0.73 | +4.29% | 197322 | 35013.87 | 6.83% | | 603678 | 火炬电子 | 38.35 | 62.57 | +1.46 | +3.96% | 97673 | 36899.79 | 2.05% | | 300341 | 麦克奥迪 | 17.70 | 52.11 | +0.66 | +3.87% | 125357 | 21970.43 | 2.43% | | 002674 | 兴业科技 | 14.68 | 37.48 | +0.52 | +3.67% | 113248 | 16181.46 | 3.87% | | 301300 | 远翔新材 | 41.87 | 39.49 | +1.31 | +3.23% | 24109 | 10107.74 | 7.80% | | 600660 | 福耀玻璃 | 74.34 | 22.04 | +1.99 | +2.75% | 95419 | 70042.79 | 0.48% | | 837748 | 路桥信息 | 58.60 | 1388.06 | +1.50 | +2.63% | 11729 | 6840.065 | 1.88% | | 600592 | 龙溪股份 | 30.65 | 97.42 | +0.77 | +2.58% | 470382 | 145040.1 | 11.77% | | 002679 | 福建金森 | 11.11 | 91.35 | +0.27 | +2.49% | 116253 | 12743.91 | 4.93% | | 000753 | 漳州发展 | 7.30 | 131.02 | +0.17 | +2.38% | 447523 | 32770.5 | 4.51% | | 000997 | 新大陆 | 29.05 | 27.38 | +0.64 | +2.25% | 197582 | 57183.51 | 1.96% | | 301028 | 东亚机械 | 13.82 | 23.86 | +0.29 | +2.14% | 53515 | 7370.97 | 2.15% | | 000592 | 平潭发展 | 3.50 | -54.74 | +0.07 | +2.04% | 1280492 | 44879.85 | 6.69% | | 873706 | 铁拓机械 | 24.60 | 43.97 | +0.48 | +1.99% | 18130 | 4492.251 | 4.28% | | 600563 | 法拉电子 | 120.45 | 24.05 | +2.34 | +1.98% | 25151 | 30165.63 | 1.12% | | 605118 | 力鼎光电 | 30.37 | 55.19 | +0.56 | +1.88% | 25202 | 7652.28 | 0.62% | | 002626 | 金达威 | 19.56 | 25.98 | +0.36 | +1.87% | 71619 | 13978.06 | 1.17% | | 300632 | 光莆股份 | 13.55 | 153.67 | +0.22 | +1.65% | 71435 | 9633.409 | 3.23% | | 300174 | 元力股份 | 17.81 | 25.44 | +0.26 | +1.48% | 72616 | 12755.8 | 2.00% | | 688398 | 赛特新材 | 20.59 | 98.44 | +0.30 | +1.48% | 26993.05 | 5609.153 | 1.61% | | 300188 | 国投智能 | 16.28 | -28.23 | +0.23 | +1.43% | 152428 | 24597.23 | 1.78% | | 601187 | 厦门银行 | 6.51 | 6.77 | +0.09 | +1.40% | 148765 | 9617.64 | 1.16% | | 603383 | 顶点软件 | 43.14 | 44.73 | +0.59 | +1.39% | 45360 | 19545.74 | 2.22% | | 300946 | 恒而达 | 58.45 | 121.95 | +0.79 | +1.37% | 35526 | 20595.61 | 4.69% | | 002961 | 瑞达期货 | 22.15 | 20.81 | +0.28 | +1.28% | 52693 | 11694.68 | 1.18% | | 300648 | 星云股份 | 50.08 | -171.96 | +0.63 | +1.27% | 75097 | 38140.02 | 7.07% | | 603306 | 华懋科技 | 49.91 | 58.30 | +0.60 | +1.22% | 93920 | 47199.99 | 2.85% | | 603444 | 吉比特 | 548.07 | 36.84 | +6.42 | +1.19% | 12757 | 69063.65 | 1.77% | | 301600 | 慧翰股份 | 150.72 | 80.78 | +1.72 | +1.15% | 33322 | 50395.75 | 10.33% | | 600103 | 青山纸业 | 4.46 | 116.61 | +0.05 | +1.13% | 5932914 | 269091.8 | 26.82% | | 688195 | 腾景科技 | 112.14 | 198.34 | +1.21 | +1.09% | 97925.45 | 109246.1 | 7.57% | | 002925 | 盈趣科技 | 17.99 | 55.11 | +0.19 | +1.07% | 37480 | 6715.49 | 0.51% | | 003019 | 宸展光电 | 42.40 | 44.05 | +0.39 | +0.93% | 123687 | 51666.05 | 7.24% | | 920445 | 龙竹科技 | 11.99 | 71.92 | +0.11 | +0.93% | 19669 | 2358.486 | 1.87% | | 605299 | 舒华体育 | 9.85 | 55.89 | +0.09 | +0.92% | 93940 | 9291.15 | 2.30% | | 603408 | 建霖家居 | 12.19 | 11.83 | +0.11 | +0.91% | 25793 | 3151.17 | 0.58% | | 002752 | 昇兴股份 | 5.74 | 16.64 | +0.05 | +0.88% | 76116 | 4362.29 | 0.78% | | 002578 | 闽发铝业 | 3.57 | 410.92 | +0.03 | +0.85% | 288453 | 10257.25 | 3.35% | | 002790 | 瑞尔特 | 7.56 | 22.29 | +0.06 | +0.80% | 46575 | 3525.49 | 1.79% | | 601377 | 兴业证券 | 6.47 | 21.89 | +0.05 | +0.78% | 784376 | 50724.28 | 0.91% | | 000526 | 学大教育 | 47.03 | 23.13 | +0.35 | +0.75% | 23004 | 10796.19 | 1.92% | | 603817 | 海峡环保 | 6.42 | 18.58 | +0.04 | +0.63% | 82118 | 5255.11 | 1.44% | | 002335 | 科华数据 | 70.02 | 108.35 | +0.42 | +0.60% | 314975 | 217759.2 | 6.93% | | 000536 | 华映科技 | 5.15 | -13.67 | +0.03 | +0.59% | 984030 | 50809.87 | 3.56% | | 300658 | 延江股份 | 9.10 | 119.70 | +0.05 | +0.55% | 191609 | 17229.92 | 8.50% | | 603933 | 睿能科技 | 16.90 | 170.14 | +0.08 | +0.48% | 37900 | 6421.43 | 1.83% | | 301165 | 锐捷网络 | 91.58 | 83.50 | +0.40 | +0.44% | 68629 | 62567.69 | 7.19% | | 605086 | 龙高股份 | 25.88 | 33.57 | +0.11 | +0.43% | 9331 | 2402.63 | 0.52% | | 002029 | 七匹狼 | 7.08 | 19.30 | +0.03 | +0.43% | 71722 | 5074.41 | 1.08% | | 301355 | 南王科技 | 12.32 | 136.74 | +0.05 | +0.41% | 30643 | 3769.5 | 3.06% | | 001368 | 通达创智 | 25.38 | 30.17 | +0.10 | +0.40% | 7433 | 1882.78 | 2.32% | | 600163 | 中闽能源 | 5.25 | 16.02 | +0.02 | +0.38% | 63235 | 3312.79 | 0.33% | | 003016 | 欣贺股份 | 8.16 | -59.84 | +0.03 | +0.37% | 34067 | 2779.53 | 0.83% | | 002593 | 日上集团 | 5.45 | 75.18 | +0.02 | +0.37% | 277324 | 15067.6 | 4.96% | | 603663 | 三祥新材 | 29.05 | 212.35 | +0.10 | +0.35% | 89419 | 25962.79 | 2.11% | | 301536 | 星宸科技 | 64.12 | 109.66 | +0.22 | +0.34% | 44999 | 28899.34 | 2.40% | | 600686 | 金龙汽车 | 11.87 | 41.00 | +0.04 | +0.34% | 145720 | 17229.56 | 2.03% | | 600573 | 惠泉啤酒 | 11.88 | 40.75 | +0.04 | +0.34% | 21171 | 2520.05 | 0.85% | | 002217 | 合力泰 | 3.77 | 11.97 | +0.01 | +0.27% | 4302217 | 164815.1 | 7.57% | | 002235 | 安妮股份 | 7.75 | 244.99 | +0.02 | +0.26% | 178753 | 13874.48 | 3.23% | | 600549 | 厦门钨业 | 29.67 | 27.98 | +0.07 | +0.24% | 364765 | 107121.8 | 2.35% | | 600388 | 龙净环保 | 13.77 | 20.71 | +0.02 | +0.15% | 95324 | 13096.22 | 0.75% | | 600057 | 厦门象屿 | 7.21 | 12.10 | +0.01 | +0.14% | 80531 | 5810.43 | 0.37% | | 688619 | 罗普特 | 15.64 | -15.17 | +0.02 | +0.13% | 25937.36 | 4072.627 | 1.40% | | 603162 | 海通发展 | 9.13 | 21.48 | +0.01 | +0.11% | 50232 | 4582.59 | 1.82% | | 600483 | 福能股份 | 9.71 | 9.18 | +0.01 | +0.10% | 88035 | 8558.84 | 0.32% | | 603909 | 建发合诚 | 10.97 | 26.82 | +0.01 | +0.09% | 19667 | 2156.31 | 0.75% | | 600436 | 片仔癀 | 201.61 | 45.09 | +0.14 | +0.07% | 15699 | 31597.23 | 0.26% | | 301267 | 华厦眼科 | 21.37 | 40.33 | +0.01 | +0.05% | 45467 | 9685.04 | 1.38% | | 300972 | 万辰集团 | 173.11 | 42.50 | +0.08 | +0.05% | 24628 | 42978.7 | 1.51% | | 600067 | 冠城新材 | 3.24 | -7.26 | 0.00 | 0.00% | 217236 | 7025.01 | 1.56% | | 600755 | 厦门国贸 | 6.17 | 42.52 | 0.00 | 0.00% | 97626 | 6013.93 | 0.46% | | 600493 | 凤竹纺织 | 6.80 | 33.57 | 0.00 | 0.00% | 33996 | 2313.32 | 1.25% | | 601166 | 兴业银行 | 20.70 | 5.67 | 0.00 | 0.00% | 743310 | 154309.3 | 0.35% | | 300096 | ST易联众 | 6.66 | 61.45 | 0.00 | 0.00% | 117773 | 7904.55 | 2.74% | | 300560 | 中富通 | 13.94 | -25.86 | 0.00 | 0.00% | 36100 | 5044.88 | 1.93% | | 002729 | 好利科技 | 14.96 | 56.48 | 0.00 | 0.00% | 34602 | 5184.07 | 1.97% | | 600897 | 厦门空港 | 14.71 | 14.14 | -0.01 | -0.07% | 21518 | 3162.84 | 0.52% | | 688278 | 特宝生物 | 81.33 | 34.78 | -0.06 | -0.07% | 14665.57 | 11916.17 | 0.36% | | 301568 | 思泰克 | 50.86 | 58.81 | -0.04 | -0.08% | 49120 | 25153.54 | 10.31% | | 000547 | 航天发展 | 7.86 | -7.45 | -0.01 | -0.13% | 105532 | 8287.94 | 0.66% | | 600753 | *ST海钦 | 7.47 | -8.98 | -0.01 | -0.13% | 16087 | 1197.08 | 0.70% | | 002474 | 榕基软件 | 6.86 | -48.02 | -0.01 | -0.15% | 86250 | 5911.4 | 1.63% | | 300640 | 德艺文创 | 6.70 | 150.11 | -0.01 | -0.15% | 66609 | 4481.38 | 3.02% | | 603737 | 三棵树 | 46.97 | 62.13 | -0.08 | -0.17% | 25578 | 12015.5 | 0.35% | | 000993 | 闽东电力 | 10.30 | 25.23 | -0.02 | -0.19% | 35253 | 3627.84 | 0.80% | | 688095 | 福昕软件 | 77.42 | -175.07 | -0.17 | -0.22% | 17215.99 | 13322.75 | 1.88% | | 603628 | 清源股份 | 13.59 | 30.05 | -0.03 | -0.22% | 46352 | 6317 | 1.70% | | 002901 | 大博医疗 | 54.82 | 49.04 | -0.13 | -0.24% | 21047 | 11569.48 | 0.73% | | 603636 | 南威软件 | 12.25 | -26.62 | -0.03 | -0.24% | 65148 | 7969.12 | 1.12% | | 603280 | 南方路机 | 42.80 | 57.92 | -0.11 | -0.26% | 20413 | 8766.8 | 7.31% | | 002093 | 国脉科技 | 11.67 | 48.56 | -0.03 | -0.26% | 121333 | 14148.36 | 1.21% | | 600033 | 福建高速 | 3.54 | 12.22 | -0.01 | -0.28% | 205473 | 7256.28 | 0.75% | | 002614 | 奥佳华 | 6.94 | 64.04 | -0.02 | -0.29% | 56197 | 3911.34 | 1.27% | | 300657 | 弘信电子 | 33.25 | 260.23 | -0.10 | -0.30% | 190586 | 63446.52 | 4.07% | | 002300 | 太阳电缆 | 6.38 | 52.34 | -0.02 | -0.31% | 61469 | 3931.23 | 0.85% | | 600815 | 厦工股份 | 2.89 | 1236.94 | -0.01 | -0.34% | 292413 | 8437.13 | 1.65% | | 300525 | 博思软件 | 14.44 | 36.69 | -0.05 | -0.35% | 111783 | 16041.03 | 1.80% | | 300902 | 国安达 | 23.08 | -199.77 | -0.08 | -0.35% | 37025 | 8574.16 | 3.05% | | 002788 | 鹭燕医药 | 8.39 | 10.52 | -0.03 | -0.36% | 30763 | 2588.61 | 0.81% | | 603826 | 坤彩科技 | 19.52 | 316.49 | -0.07 | -0.36% | 22457 | 4379.09 | 0.34% | | 600153 | 建发股份 | 10.86 | 12.17 | -0.04 | -0.37% | 157278 | 17159.3 | 0.54% | | 300102 | 乾照光电 | 12.89 | 92.32 | -0.05 | -0.39% | 157172 | 20280.06 | 1.72% | | 603209 | 兴通股份 | 15.13 | 16.09 | -0.06 | -0.39% | 14258 | 2162.14 | 0.51% | | 002299 | 圣农发展 | 17.27 | 14.01 | -0.07 | -0.40% | 74447 | 12839.64 | 0.60% | | 603345 | 安井食品 | 73.78 | 18.11 | -0.30 | -0.40% | 44007 | 32549.6 | 1.50% | | 300867 | 圣元环保 | 17.19 | 24.02 | -0.07 | -0.41% | 18215 | 3132.53 | 0.95% | | 300884 | 狄耐克 | 13.79 | -85.18 | -0.06 | -0.43% | 45290 | 6250.1 | 2.37% | | 002229 | 鸿博股份 | 18.16 | -42.60 | -0.08 | -0.44% | 246323 | 44794.73 | 4.99% | | 002396 | 星网锐捷 | 31.26 | 37.26 | -0.14 | -0.45% | 96836 | 30265.48 | 1.66% | | 000663 | 永安林业 | 6.68 | -27.38 | -0.03 | -0.45% | 25922 | 1733.74 | 0.85% | | 000905 | 厦门港务 | 8.55 | 29.94 | -0.04 | -0.47% | 110483 | 9455.449 | 1.49% | | 300605 | 恒锋信息 | 15.83 | -40.99 | -0.08 | -0.50% | 36152 | 5722.63 | 3.04% | | 300685 | 艾德生物 | 23.40 | 30.54 | -0.14 | -0.59% | 59188 | 13856.57 | 1.52% | | 002785 | 万里石 | 29.59 | -125.28 | -0.18 | -0.60% | 53127 | 15644.91 | 2.75% | | 002682 | 龙洲股份 | 4.74 | -7.01 | -0.03 | -0.63% | 180668 | 8577.25 | 3.21% | | 300941 | 创识科技 | 26.61 | 127.05 | -0.17 | -0.63% | 37570 | 9968.649 | 3.53% | | 688196 | 卓越新能 | 48.42 | 35.17 | -0.34 | -0.70% | 5481.94 | 2655.138 | 0.46% | | 300650 | 太龙股份 | 17.05 | 78.86 | -0.12 | -0.70% | 107964 | 18487.5 | 6.34% | | 002174 | 游族网络 | 12.46 | -35.99 | -0.09 | -0.72% | 364146 | 45539.98 | 3.71% | | 300712 | 永福股份 | 27.55 | 138.73 | -0.20 | -0.72% | 38149 | 10526.41 | 2.04% | | 300955 | 嘉亨家化 | 29.42 | -58.86 | -0.22 | -0.74% | 31601 | 9484.8 | 3.14% | | 300300 | 海峡创新 | 5.30 | 89.90 | -0.04 | -0.75% | 225743 | 11997.84 | 3.39% | | 301136 | 招标股份 | 11.76 | -145.00 | -0.09 | -0.76% | 14872 | 1752.95 | 0.54% | | 002098 | 浔兴股份 | 9.07 | 15.95 | -0.07 | -0.77% | 37826 | 3430.61 | 1.06% | | 002398 | 垒知集团 | 5.17 | 84.52 | -0.04 | -0.77% | 64231 | 3328.53 | 1.11% | | 301196 | 唯科科技 | 113.47 | 55.70 | -0.88 | -0.77% | 58641 | 66478.32 | 4.71% | | 300427 | 红相股份 | 6.28 | -9.32 | -0.05 | -0.79% | 80311 | 5048.46 | 1.60% | | 603893 | 瑞芯微 | 209.19 | 93.31 | -1.81 | -0.86% | 91616 | 192055 | 2.18% | | 002228 | 合兴包装 | 3.39 | 34.07 | -0.03 | -0.88% | 117602 | 4006.62 | 0.97% | | 688778 | 厦钨新能 | 80.21 | 72.19 | -0.73 | -0.90% | 118342.4 | 95230.76 | 2.34% | | 600802 | 福建水泥 | 5.46 | -60.06 | -0.05 | -0.91% | 52960 | 2894.66 | 1.16% | | 601566 | 九牧王 | 8.71 | 16.66 | -0.08 | -0.91% | 29383 | 2578.07 | 0.51% | | 603180 | 金牌家居 | 20.59 | 16.42 | -0.19 | -0.91% | 9661 | 1998.56 | 0.63% | | 601899 | 紫金矿业 | 25.08 | 16.56 | -0.24 | -0.95% | 1585790 | 396077.5 | 0.77% | | 600734 | 实达集团 | 3.96 | -85.25 | -0.04 | -1.00% | 807419.1 | 31841.58 | 3.71% | | 000797 | 中国武夷 | 2.95 | -17.25 | -0.03 | -1.01% | 300878 | 8862.34 | 1.92% | | 000701 | 厦门信达 | 5.85 | -5.01 | -0.06 | -1.02% | 103422 | 6041.5 | 1.55% | | 600711 | 盛屯矿业 | 8.67 | 13.81 | -0.09 | -1.03% | 528662 | 45712.07 | 1.71% | | 300062 | 中能电气 | 5.70 | -27.36 | -0.06 | -1.04% | 109107 | 6282.59 | 2.83% | | 301565 | 中仑新材 | 25.59 | 187.38 | -0.28 | -1.08% | 51338 | 13122.03 | 4.01% | | 002264 | 新华都 | 7.77 | 21.36 | -0.10 | -1.27% | 261632 | 20357.32 | 4.00% | | 002639 | 雪人集团 | 10.76 | 206.82 | -0.14 | -1.28% | 223724 | 24109.83 | 3.44% | | 300198 | ST纳川 | 2.30 | -6.87 | -0.03 | -1.29% | 127733 | 2950.44 | 1.24% | | 301148 | 嘉戎技术 | 26.61 | 57.67 | -0.36 | -1.33% | 10091 | 2694.49 | 2.65% | | 002110 | 三钢闽光 | 4.40 | -11.81 | -0.06 | -1.35% | 227540 | 9967.21 | 0.94% | | 000632 | 三木集团 | 4.07 | -2.94 | -0.07 | -1.69% | 111982 | 4597.35 | 2.41% | | 002512 | 达华智能 | 4.06 | -53.74 | -0.07 | -1.69% | 227962 | 9283.08 | 2.08% | | 300280 | 紫天退 | 0.56 | -0.06 | -0.01 | -1.75% | 110596 | 627.26 | 6.89% | | 603615 | 茶花股份 | 28.24 | -239.68 | -0.53 | -1.84% | 37904 | 10779.18 | 1.57% | | 002702 | 海欣食品 | 4.54 | -56.72 | -0.09 | -1.94% | 219967 | 10008.72 | 4.79% | | 300132 | 青松股份 | 6.34 | 43.53 | -0.14 | -2.16% | 142771 | 9094.391 | 2.81% | | 605365 | 立达信 | 15.73 | 23.37 | -0.35 | -2.18% | 58466 | 9186.78 | 1.16% | | 300299 | 富春股份 | 7.10 | -43.12 | -0.16 | -2.20% | 446520 | 31636.3 | 6.48% | | 833171 | 国航远洋 | 10.81 | -86.49 | -0.25 | -2.26% | 222990 | 24174.71 | 7.92% | | 603668 | 天马科技 | 14.20 | 236.39 | -0.37 | -2.54% | 113192 | 16177.87 | 2.25% | | 600693 | 东百集团 | 6.37 | 122.68 | -0.18 | -2.75% | 329286 | 21114.39 | 3.79% | | 601933 | 永辉超市 | 5.17 | -23.68 | -0.16 | -3.00% | 1948967 | 101290.2 | 2.15% | | 300436 | 广生堂 | 113.11 | -96.36 | -3.95 | -3.37% | 99582 | 113724.2 | 7.28% | | 603696 | 安记食品 | 12.47 | 67.53 | -0.44 | -3.41% | 118243 | 14932.12 | 5.03% | | 603686 | 福龙马 | 19.14 | 55.00 | -0.78 | -3.92% | 493947 | 96623.09 | 11.89% |
|