中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华懋科技(603306)汽车制造业上涨家数:93下跌家数:107平均涨幅:-0.09%平均换手:1.45%总成交额:414.30亿元
更新时间:2026-02-11 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002448中原内配14.9129.55+0.73+5.15%29206643764.726.41%
301005超捷股份175.991743.54+8.49+5.07%107780186435.68.14%
301550斯菱智驱182.01218.09+8.56+4.94%60575108332.74.29%
300507苏奥传感10.0670.78+0.44+4.57%32870632959.514.24%
600418江淮汽车56.81-32.28+2.20+4.03%933490534961.24.27%
002085万丰奥威16.3742.45+0.53+3.35%7126621165923.36%
002283天润工业8.4628.04+0.26+3.17%41175635018.14.10%
603950长源东谷35.6833.11+1.03+2.97%6944324903.632.15%
300893松原安全23.8533.90+0.67+2.89%321777633.761.28%
600166福田汽车3.2233.50+0.08+2.55%91589029219.671.16%
300258精锻科技13.7859.50+0.30+2.23%13015317957.552.28%
601717中创智领25.019.88+0.51+2.08%10312325676.290.67%
601777千里科技10.55894.06+0.21+2.03%27438229164.650.61%
002594比亚迪92.5922.01+1.78+1.96%289142266621.50.83%
603319美湖股份38.1285.94+0.68+1.82%9048534434.322.67%
000901航天科技27.16183.73+0.48+1.80%20291154615.012.54%
000559万向钱潮19.8765.37+0.34+1.74%2213292434689.36.68%
000581威孚高科21.1213.31+0.36+1.73%7953516750.21.00%
301229纽泰格20.4095.80+0.30+1.49%133592697.711.03%
603013亚普股份25.4123.77+0.36+1.44%257066501.280.51%
300176鸿特科技7.81116.16+0.11+1.43%18193114247.794.70%
603121华培动力25.34391.94+0.34+1.36%8575921488.032.53%
000951中国重汽20.4115.02+0.27+1.34%8439317172.750.72%
600742富维股份10.0214.88+0.13+1.31%652516552.880.88%
000338潍柴动力26.2319.24+0.34+1.31%492902128714.30.98%
603161科华控股16.0133.75+0.20+1.27%261614192.171.37%
000957中通客车12.0921.66+0.14+1.17%9057210936.771.53%
000030富奥股份5.5014.07+0.06+1.10%1206756658.090.72%
300643万通智控19.2026.74+0.20+1.05%273115261.851.18%
301039中集车辆10.0321.75+0.09+0.91%657536602.870.45%
001278一彬科技25.61-62.29+0.21+0.83%211575426.724.19%
301181标榜股份43.4340.71+0.34+0.79%72443143.170.81%
300237ST美晨2.57-13.17+0.02+0.78%2446076317.511.70%
301560众捷汽车37.6251.41+0.29+0.78%73802760.623.03%
603006联明股份14.2048.82+0.10+0.71%129481835.50.51%
300428立中集团22.8718.68+0.16+0.70%4991911421.440.84%
605018长华集团11.4663.65+0.08+0.70%127581454.750.27%
300446航天智造23.8322.22+0.16+0.68%6322514981.451.69%
301552科力装备40.2924.31+0.27+0.67%44071774.511.85%
603788宁波高发16.6819.19+0.11+0.66%117531964.340.53%
000980众泰汽车3.09-17.50+0.02+0.65%36342111302.580.72%
301607富特科技49.4551.57+0.31+0.63%190189494.561.70%
920837华原股份14.7529.24+0.09+0.61%4641680.75470.34%
002284亚太股份16.3931.52+0.10+0.61%8664214248.841.18%
601633长城汽车21.0418.17+0.12+0.57%5476311507.750.09%
001282三联锻造21.2034.96+0.12+0.57%100712132.421.29%
301499维科精密30.9385.66+0.16+0.52%76302357.462.21%
601127赛力斯110.9226.76+0.56+0.51%1005261116280.67%
603190亚通精工27.4031.17+0.13+0.48%69191891.511.71%
603197保隆科技36.2930.77+0.17+0.47%133004830.60.62%
600741华域汽车19.238.78+0.09+0.47%416397983.880.13%
603035常熟汽饰15.3914.53+0.07+0.46%204213136.790.56%
600699均胜电子27.6937.69+0.12+0.44%9373925953.410.69%
605151西上海21.37-197.54+0.09+0.42%254175420.351.89%
603768常青股份12.29-41.49+0.05+0.41%90951117.240.38%
000868安凯客车4.96914.97+0.02+0.40%413272042.250.56%
600178东安动力12.541445.45+0.05+0.40%259463260.470.56%
603305旭升集团17.7952.30+0.07+0.40%12238421718.951.06%
002725跃岭股份15.3553.58+0.06+0.39%341535228.241.61%
000550江铃汽车18.0313.89+0.07+0.39%141032540.120.27%
300733西菱动力18.0661.87+0.07+0.39%164142949.960.73%
300694蠡湖股份13.1791.19+0.05+0.38%256713377.611.18%
301539宏鑫科技21.3351.66+0.08+0.38%66281415.50.88%
002265建设工业24.66238.80+0.09+0.37%311347671.1690.30%
301613新铝时代52.3533.95+0.18+0.35%54972866.480.66%
600501航天晨光27.16-35.35+0.09+0.33%5729215439.241.34%
002101广东鸿图12.3022.82+0.04+0.33%232822864.470.35%
002537海联金汇9.3853.56+0.03+0.32%32330429949.162.77%
002239奥特佳3.2384.77+0.01+0.31%2922129431.840.89%
600006东风股份6.9456.57+0.02+0.29%549623810.130.27%
000800一汽解放6.9960.28+0.02+0.29%464123241.020.09%
603158腾龙股份10.9634.43+0.03+0.27%527475773.131.07%
603758秦安股份14.9537.23+0.04+0.27%127681903.90.29%
603418友升股份57.2021.90+0.15+0.26%38892220.840.96%
603048浙江黎明23.0655.27+0.06+0.26%92472142.720.63%
600733北汽蓝谷8.13-8.80+0.02+0.25%40497532992.40.83%
300978东箭科技12.4336.07+0.03+0.24%157411954.440.82%
603586金麒麟19.1623.87+0.04+0.21%60401153.170.31%
600104上汽集团14.5158.32+0.03+0.21%18186226377.660.16%
301298东利机械17.2738.04+0.03+0.17%92761602.450.86%
600081东风科技11.91131.47+0.02+0.17%90341076.740.20%
002593日上集团6.0048.66+0.01+0.17%858775153.591.54%
300926博俊科技29.8614.87+0.04+0.13%211346329.360.71%
601238广汽集团7.93-22.41+0.01+0.13%745905913.160.10%
002406远东传动8.1846.86+0.01+0.12%674965523.881.12%
600698湖南天雁8.422154.79+0.01+0.12%446083746.010.54%
603982泉峰汽车8.95-8.91+0.01+0.11%286932564.910.85%
920906舜宇精工27.1233.31+0.03+0.11%42401149.7211.27%
300432富临精工18.2175.72+0.02+0.11%22502541159.861.33%
002434万里扬9.6439.09+0.01+0.10%12415112035.210.95%
301192泰祥股份33.3982.88+0.03+0.09%218067374.714.56%
603107上海汽配15.4727.49+0.01+0.06%97161503.120.45%
603178圣龙股份17.64-83.30+0.01+0.06%107701892.330.46%
000625长安汽车11.2216.360.000.00%15359917229.890.19%
002510天汽模--------------
002708光洋股份13.89104.910.000.00%609968496.421.18%
300585奥联电子17.85-1119.790.000.00%166692981.821.04%
603210泰鸿万立19.5032.85-0.01-0.05%59191153.110.79%
603085天成自控11.93623.54-0.01-0.08%276723303.480.70%
002765蓝黛科技11.9140.62-0.01-0.08%501625978.340.84%
600480凌云股份11.8019.41-0.01-0.08%4403052050.37%
301170锡南科技30.5627.20-0.03-0.10%62121902.431.85%
605005合兴股份19.2134.71-0.02-0.10%83061601.340.21%
301656联合动力26.2854.69-0.03-0.11%117413083.810.70%
605319无锡振华25.7320.20-0.03-0.12%272896979.140.91%
920663明阳科技16.6430.17-0.02-0.12%2203368.0440.34%
920146华阳变速8.26-486.22-0.01-0.12%4539375.52260.42%
920690捷众科技32.5430.17-0.04-0.12%2962958.70770.69%
920022世昌股份29.8625.33-0.04-0.13%2035608.98691.22%
000572海马汽车7.11-43.26-0.01-0.14%22372215918.51.36%
920271邦德股份16.4320.75-0.03-0.18%1976325.36270.34%
920454同心传动16.0056.64-0.03-0.19%2678428.69410.42%
002703浙江世宝21.0992.87-0.04-0.19%21356445594.223.64%
300745欣锐科技25.99-38.53-0.05-0.19%100232612.170.71%
600960渤海汽车5.18-5.70-0.01-0.19%357851853.570.38%
002590万安科技14.7135.55-0.03-0.20%289094266.20.58%
601279英利汽车4.61-148.59-0.01-0.22%407761880.610.26%
603352至信股份44.1342.92-0.10-0.23%97804320.712.20%
301173毓恬冠佳47.2625.82-0.11-0.23%22451062.871.26%
603409汇通控股37.5429.76-0.09-0.24%45811717.571.45%
301397溯联股份31.1942.11-0.08-0.26%53801677.270.76%
603596伯特利50.6523.23-0.14-0.28%4888024860.440.81%
603997继峰股份14.4084.72-0.04-0.28%447576468.840.35%
603922金鸿顺21.51195.25-0.06-0.28%6347713772.143.54%
002328新朋股份7.0736.56-0.02-0.28%505193574.860.89%
603211晋拓股份22.0995.48-0.07-0.32%293886488.431.08%
002454松芝股份9.2227.91-0.03-0.32%448054138.240.71%
603239浙江仙通24.5034.15-0.08-0.33%198584838.990.73%
002863今飞凯达6.0846.16-0.02-0.33%641333906.311.07%
002190成飞集成36.38-155.59-0.12-0.33%185916758.90.52%
301007德迈仕38.04113.61-0.13-0.34%114494388.030.76%
603202天有为93.0813.99-0.32-0.34%18391712.20.55%
603089正裕工业13.9621.39-0.05-0.36%142701986.090.59%
300580贝斯特24.3440.74-0.09-0.37%218125318.750.46%
600523贵航股份15.5035.10-0.06-0.39%296564576.450.73%
600609金杯汽车4.6822.57-0.02-0.43%1001764701.240.77%
603358华达科技50.8557.13-0.22-0.43%178059070.020.40%
600686金龙汽车18.3640.06-0.08-0.43%8502215764.651.19%
600148长春一东20.57307.84-0.09-0.44%66701368.370.47%
603166福达股份16.7337.78-0.08-0.48%296504964.890.46%
001319铭科精技30.4131.89-0.15-0.49%110583365.371.35%
605128上海沿浦38.2852.10-0.20-0.52%60242305.320.29%
300304云意电气13.3227.52-0.07-0.52%745809963.810.87%
600933爱柯迪18.4717.41-0.10-0.54%460968559.880.47%
605333沪光股份29.1420.59-0.16-0.55%91412674.30.21%
603767中马传动21.48788.29-0.12-0.56%136422933.070.44%
300695兆丰股份80.3223.42-0.46-0.57%30352443.850.30%
603376大明电子38.0053.77-0.22-0.58%54812086.871.77%
920000安徽凤凰18.9325.96-0.11-0.58%3488659.47350.61%
600303曙光股份3.44-6.94-0.02-0.58%963813323.271.43%
002664信质集团27.16199.85-0.16-0.59%5061713704.921.26%
603286日盈电子71.90-507.06-0.43-0.59%2428617383.752.10%
603809豪能股份13.0234.83-0.08-0.61%559737305.930.61%
603335迪生力6.34-23.77-0.04-0.63%492853130.971.15%
688612威迈斯30.9723.30-0.20-0.64%16533.35121.7410.65%
002363隆基机械9.0873.24-0.06-0.66%403123671.580.97%
920436大地电气16.54-32.27-0.11-0.66%3008499.79840.34%
001260坤泰股份22.6858.51-0.16-0.70%108892472.583.43%
300652雷迪克51.3141.53-0.38-0.74%103555331.080.86%
603926铁流股份23.7454.77-0.18-0.75%350348370.911.52%
002126银轮股份46.3946.10-0.37-0.79%19690792371.242.48%
920221易实精密16.0133.46-0.13-0.81%3388543.40540.55%
920086科马材料34.4135.43-0.29-0.84%98173400.353.67%
301667纳百川68.8970.81-0.59-0.85%62914342.32.80%
301133金钟股份40.21107.75-0.36-0.89%113724583.781.02%
002870香山股份39.2442.99-0.37-0.93%143875686.931.12%
301072中捷精工24.15-48.61-0.23-0.94%60721472.40.90%
920533骏创科技29.92145.43-0.30-0.99%264527891.6883.62%
300681英搏尔26.0947.31-0.27-1.02%4265511235.431.85%
300680隆盛科技51.5841.79-0.54-1.04%3025415602.91.72%
301581黄山谷捷51.1257.09-0.54-1.05%60013065.041.23%
920978开特股份31.2332.46-0.33-1.05%120843787.5941.20%
000981山子高科4.60679.04-0.05-1.08%197781291039.572.08%
300100双林股份35.5238.13-0.41-1.14%4179414875.060.76%
600066宇通客车31.4313.98-0.37-1.16%6441820256.630.29%
002662峰璟股份4.2326.94-0.05-1.17%1577716669.831.05%
002715登云股份17.28-270.87-0.22-1.26%140322431.551.02%
002048宁波华翔31.6979.36-0.42-1.31%8694727650.221.22%
603949雪龙集团19.5953.70-0.27-1.36%191033772.250.91%
605228神通科技14.47107.07-0.20-1.36%7974311594.331.67%
601689拓普集团71.5245.48-1.02-1.41%10287573765.840.59%
002592ST八菱9.8124.76-0.14-1.41%333403307.121.27%
002536飞龙股份28.9147.52-0.43-1.47%13105138433.572.41%
301225恒勃股份140.35104.58-2.14-1.50%43826170.11.47%
002488金固股份13.00394.31-0.20-1.52%12369816139.181.34%
603786科博达68.2032.30-1.07-1.54%116317964.110.29%
688280精进电动-UW9.72170.97-0.18-1.82%131798.612876.42.53%
603730岱美股份11.3439.06-0.21-1.82%13544415574.930.63%
300863卡倍亿58.8265.80-1.13-1.88%153569060.250.85%
603306华懋科技75.7698.36-1.54-1.99%6237047329.971.89%
605133嵘泰股份32.1349.05-0.68-2.07%3679311900.521.30%
301529福赛科技134.2874.81-3.32-2.41%1636322347.063.62%
601799星宇股份143.2126.02-3.78-2.57%23228334420.81%
001311多利科技39.6744.83-1.12-2.75%6056824024.927.68%
600375汉马科技6.0717.07-0.18-2.88%36659622154.82.51%
603179新泉股份83.3846.56-2.52-2.93%6494554391.531.27%
603009北特科技50.90170.69-1.56-2.97%4640523785.571.37%
605088冠盛股份37.5125.16-1.49-3.82%6876325999.783.44%
301119正强股份50.3545.27-2.01-3.84%192089779.712.28%
301535浙江华远27.3392.82-1.17-4.11%3820410533.185.99%
603037凯众股份16.2949.84-0.71-4.18%6350710530.292.39%
000700模塑科技15.0729.93-0.78-4.92%595280903276.48%
002355兴民智通6.86-33.25-0.41-5.64%50670035510.58.20%
300969恒帅股份147.5092.16-9.80-6.23%2974844681.015.92%

转至华懋科技(603306)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。