中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金海高科(603311)浙江省上涨家数:567下跌家数:155平均涨幅:+1.44%平均换手:2.93%总成交额:2106.47亿元
更新时间：2026-02-09 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300548长芯博创172.48176.74+18.77+12.21%320783529809.511.91%
300792壹网壹创47.29140.54+5.03+11.90%19263686048.819.06%
300943春晖智控34.29126.98+3.52+11.44%20759868367.4515.45%
600477杭萧钢构4.1486.84+0.38+10.11%167929267484.677.12%
600683京投发展6.66-8.46+0.61+10.08%91396257581.5212.34%
603980吉华集团7.2186.28+0.66+10.08%491033540.320.73%
002534西子洁能19.5484.68+1.78+10.02%21199140578.42.57%
600884杉杉股份15.81-333.14+1.44+10.02%19080130165.61.04%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%586730126223.93.21%
605228神通科技14.7298.31+1.34+10.01%24602935203.855.73%
605060联德股份52.7557.95+4.80+10.01%8525243986.063.57%
603301振德医疗80.6976.36+7.34+10.01%4391634992.111.65%
605566福莱蒽特34.19148.92+3.11+10.01%7109023442.895.33%
603103横店影视36.74252.61+3.34+10.00%281502102684.54.44%
600330天通股份17.05963.40+1.55+10.00%1382403227359.711.21%
002440闰土股份14.5356.79+1.32+9.99%50976372755.985.39%
002099海翔药业8.26-39.92+0.75+9.99%107348188115.966.64%
603618杭电股份15.02-51.27+1.31+9.56%1915135285136.427.70%
688039当虹科技57.00-115.92+4.72+9.03%57488.6132614.935.20%
600352浙江龙盛16.2825.54+1.33+8.90%1776613287948.15.46%
688005容百科技32.63-966.68+2.56+8.51%323739.7106901.64.53%
300277海联讯19.31744.09+1.50+8.42%20271937430.575.94%
002897意华股份58.3969.87+4.32+7.99%190031109444.310.42%
300710万隆光电32.66-14.58+2.38+7.86%5875418880.157.88%
301052果麦文化40.95127.99+2.95+7.76%9245837285.7911.53%
300133华策影视9.6071.95+0.68+7.62%1719506162737.510.67%
300571平治信息30.92-37.65+2.19+7.62%10426532609.489.02%
300969恒帅股份151.1294.42+10.70+7.62%4534867132.289.02%
301222浙江恒威36.7535.53+2.49+7.27%7809227978.659.78%
605117德业股份93.1727.60+6.10+7.01%10059791743.111.11%
002364中恒电气31.68185.55+2.07+6.99%29777492118.555.34%
002126银轮股份46.1945.90+2.98+6.90%482017216768.36.08%
603186华正新材70.63-356.01+4.51+6.82%13060090381.569.20%
300839博汇股份13.23-18.54+0.83+6.69%13388417670.394.62%
300027华谊兄弟2.08-16.21+0.13+6.67%170315735388.446.85%
300426华智数媒9.66-13.64+0.60+6.62%23834922584.845.96%
301252同星科技34.5351.01+2.11+6.51%8100727786.4417.13%
301095广立微76.66140.12+4.66+6.47%6704850722.523.84%
601515衢州东峰4.41-21.51+0.26+6.27%88816839309.784.62%
002173创新医疗29.28-210.49+1.72+6.24%596048172501.214.32%
301157华塑科技56.3896.69+3.30+6.22%179029996.3918.67%
603602纵横通信15.41125.98+0.89+6.13%13462420438.45.83%
603806福斯特19.5769.26+1.09+5.90%720628.9139951.82.76%
300766每日互动45.70-143.98+2.46+5.69%498309222725.513.92%
001225和泰机电78.85111.56+4.23+5.67%1460911495.796.94%
920770艾能聚19.8559.19+1.05+5.59%11207722539.1813.69%
688127蓝特光学50.3466.15+2.62+5.49%131105.265878.623.23%
301081严牌股份13.47213.76+0.70+5.48%617698103.162.83%
002144宏达高科15.47125.42+0.80+5.45%10944316769.297.95%
688469芯联集成-U7.56-85.52+0.39+5.44%1339705100000.93.02%
605028世茂能源28.1327.38+1.45+5.43%4480912354.652.80%
603045福达合金28.0163.69+1.42+5.34%8239522781.296.08%
301141中科磁业61.63193.34+3.09+5.28%5345732826.7112.01%
300244迪安诊断24.79-35.91+1.23+5.22%28319469249.935.65%
002795永和智控7.26-11.39+0.36+5.22%71066852332.9416.36%
301218华是科技36.50-868.99+1.80+5.19%6305722952.969.00%
300666江丰电子129.9166.99+6.30+5.10%267892353184.212.11%
002115三维通信15.32-50.94+0.74+5.08%903491.1135763.712.01%
601865福莱特17.85120.00+0.86+5.06%43817478558.72.30%
600366宁波韵升13.9650.83+0.67+5.04%42843559255.863.90%
300113顺网科技26.5149.86+1.27+5.03%513176134482.29.90%
001335信凯科技57.0851.88+2.72+5.00%3603320396.9515.38%
301317鑫磊股份39.9615.86+1.90+4.99%3168512402.046.07%
600460士兰微31.6797.58+1.49+4.94%679031.1212535.44.08%
605088冠盛股份41.5427.87+1.88+4.74%8824136001.414.42%
605056咸亨国际22.1835.70+1.00+4.72%6633514405.881.64%
300459汤姆猫5.14-18.32+0.23+4.68%159570781229.874.85%
603004鼎龙科技24.9032.97+1.07+4.49%6164915294.1610.47%
301399英特科技20.8798.21+0.88+4.40%418008632.947.64%
300270中威电子12.35-67.06+0.52+4.40%17364321557.686.65%
605277新亚电子25.2438.86+1.06+4.38%12631731519.793.97%
002712思美传媒6.68-85.23+0.28+4.37%26835017790.814.96%
300913兆龙互连52.2288.89+2.14+4.27%5277427405.242.06%
003011海象新材25.8719.13+1.06+4.27%6468616591.48.28%
001270*ST铖昌141.42321.12+5.76+4.25%85430114984.54.20%
300727润禾材料35.3252.31+1.42+4.19%3573412651.172.21%
000156华数传媒8.9131.07+0.35+4.09%28973725634.361.70%
920130立方控股24.73-37.70+0.97+4.08%124693047.2792.23%
603687大胜达11.7456.41+0.44+3.89%18990422465.963.45%
688616西力科技13.9226.25+0.51+3.80%26794.83676.7141.49%
000607华媒控股5.28-69.28+0.19+3.73%53101627703.126.00%
603701德宏股份20.88128.46+0.75+3.73%410908454.31.57%
920056能之光28.1441.68+1.01+3.72%292878310.879.50%
002056横店东磁20.4214.12+0.72+3.65%26134653311.471.61%
603298杭叉集团28.7717.14+1.00+3.60%6880819776.120.53%
300033同花顺353.7179.95+12.28+3.60%72723255778.32.32%
301316慧博云通44.27176.21+1.53+3.58%4332718956.791.08%
301203国泰环保38.3223.79+1.32+3.57%2731210489.566.23%
600261阳光照明3.8028.20+0.13+3.54%36574513878.252.74%
300768迪普科技18.7474.31+0.64+3.54%5687710562.61.35%
688141杰华特51.45-41.65+1.75+3.52%74265.3837943.751.65%
688298东方生物25.15-10.57+0.85+3.50%30169.817455.7031.50%
600120浙江东方6.5616.85+0.22+3.47%69781645642.252.04%
603258电魂网络19.19-62.68+0.64+3.45%372157096.841.54%
603172万丰股份25.6961.22+0.84+3.38%15117638105.4430.19%
605580恒盛能源24.2855.89+0.79+3.36%416399992.181.49%
002318久立特材34.0919.51+1.10+3.33%8082827214.440.85%
000795英洛华10.0847.40+0.32+3.28%20900120994.631.84%
002418康盛股份4.77-72.65+0.15+3.25%29814314170.222.62%
300837浙矿股份46.08111.51+1.43+3.20%3196714405.744.64%
300604长川科技130.0685.38+4.03+3.20%170750220648.13.49%
300451创业慧康5.51-24.49+0.17+3.18%40206921990.472.96%
600537亿晶光电3.57-2.44+0.11+3.18%221825579869.1618.74%
300698万马科技41.44129.84+1.26+3.14%3176013108.532.72%
002012凯恩股份6.91665.22+0.21+3.13%21915615104.684.69%
600633浙数文化15.2033.72+0.46+3.12%30557546152.832.41%
300144宋城演艺9.0229.80+0.27+3.09%810155.172443.053.43%
002859洁美科技37.5180.45+1.12+3.08%4527616788.221.12%
601112振石股份19.8844.42+0.59+3.06%20699140959.5611.68%
605555德昌股份18.1732.43+0.53+3.00%511749200.231.06%
688023安恒信息56.06-84.09+1.63+2.99%20333.6711317.391.99%
920227美登科技80.0877.07+2.32+2.98%116129333.5286.60%
605003众望布艺33.7857.01+0.97+2.96%139264670.071.27%
002703浙江世宝21.6295.20+0.62+2.95%464636100882.57.93%
601877正泰电器30.7514.50+0.88+2.95%21066764315.860.98%
688623双元科技107.6491.32+3.08+2.95%7726.598216.934.04%
301507民生健康16.1848.05+0.46+2.93%615129908.4895.58%
603015弘讯科技15.15131.91+0.43+2.92%7244710874.611.79%
002064华峰化学12.3436.74+0.35+2.92%34103341868.080.69%
688348昱能科技56.53154.81+1.60+2.91%40635.0823230.792.60%
605303园林股份18.39-12.70+0.52+2.91%2081738191.29%
002021中捷资源3.22-37367.14+0.09+2.88%39230512756.963.28%
603048浙江黎明22.7554.52+0.63+2.85%199764525.611.36%
002430杭氧股份31.1330.32+0.86+2.84%57162176580.58%
603606东方电缆57.5940.01+1.59+2.84%6612437824.630.96%
600797浙大网新10.51626.21+0.29+2.84%35790137415.263.48%
600596新安股份12.76-1736.21+0.35+2.82%21926227912.11.62%
300032金龙机电5.47-140.72+0.15+2.82%24263313210.483.02%
688362甬矽电子44.46209.65+1.21+2.80%95265.842009.052.32%
688032禾迈股份112.14352.33+3.03+2.78%15219.0917062.071.23%
605507国邦医药28.1718.03+0.76+2.77%4913513744.030.88%
002203海亮股份13.3740.90+0.36+2.77%22821430153.611.03%
002569*ST步森14.18-46.26+0.38+2.75%144422013.041.03%
300250初灵信息25.07-336.46+0.67+2.75%6968217343.734.43%
603085天成自控11.98626.15+0.32+2.74%9259511112.412.33%
300763锦浪科技82.0136.77+2.19+2.74%11067291339.583.44%
002266浙富控股4.9027.36+0.13+2.73%955192.946533.211.95%
300118东方日升23.04-9.35+0.61+2.72%1796022425599.519.38%
603297永新光学111.6456.46+2.93+2.70%1093212181.990.99%
600114东睦股份32.0237.74+0.84+2.69%9519230193.581.54%
688307中润光学47.6976.42+1.25+2.69%14487.166841.9612.46%
603931格林达32.4350.72+0.84+2.66%203226540.191.02%
688360德马科技20.1162.01+0.52+2.65%28298.625640.5321.12%
300078思创智联5.05-25.36+0.13+2.64%37520618803.723.37%
301535浙江华远28.4396.55+0.73+2.64%7164220196.8211.23%
002044美年健康7.0288.79+0.18+2.63%138958496854.743.59%
300076GQY视讯7.81-52.17+0.20+2.63%1065458372.12.51%
001228永泰运32.0435.86+0.82+2.63%252028003.233.16%
301667纳百川69.6471.58+1.78+2.62%1610211138.577.16%
000980众泰汽车3.14-17.79+0.08+2.61%65568120447.841.30%
002131利欧股份8.68120.16+0.22+2.60%6892249599643.711.78%
688549中巨芯-U9.132456.87+0.23+2.58%125048.111388.312.12%
603338浙江鼎力57.6316.55+1.45+2.58%2485314282.940.49%
300645正元智慧20.37329.67+0.51+2.57%263325340.161.89%
002388新亚制程5.62-12.21+0.14+2.55%18917110607.333.74%
920015锦华新材50.6533.43+1.26+2.55%120076064.8173.18%
601137博威合金19.0015.35+0.47+2.54%13201325062.61.44%
600790轻纺城4.0671.34+0.10+2.53%1409385700.490.96%
601609金田股份11.4025.84+0.28+2.52%29577533848.371.71%
688805健信超导45.24109.89+1.11+2.52%12139.165462.3473.85%
003026中晶科技34.29101.10+0.84+2.51%260608906.812.72%
301388欣灵电气36.09164.08+0.88+2.50%4158614766.5415.20%
301057汇隆新材40.69127.79+0.99+2.49%2718111081.423.35%
603667五洲新春87.78350.85+2.13+2.49%484663424173.613.23%
300025华星创业6.19-40.42+0.15+2.48%940155795.491.86%
688365光云科技25.62-263.92+0.62+2.48%251099.363603.45.90%
300316晶盛机电57.07165.74+1.37+2.46%763231.14442086.20%
688611杭州柯林61.50228.93+1.47+2.45%24394.2214824.721.59%
920249利尔达13.82-139.28+0.33+2.45%307684239.0512.47%
300553集智股份43.23128.83+1.03+2.44%219829477.5692.61%
688088虹软科技48.6684.83+1.15+2.42%51041.124765.931.27%
600987航民股份8.4911.92+0.20+2.41%716260.961135.827.02%
000517荣安地产2.13-3.21+0.05+2.40%48927810350.131.96%
301567贝隆精密48.58118.51+1.14+2.40%94684580.054.46%
920570坤博精工35.82-750.61+0.84+2.40%40391448.9661.66%
603300海南华铁7.3122.54+0.17+2.38%51914237993.092.60%
002244滨江集团12.0511.34+0.28+2.38%35572542845.531.32%
301275汉朔科技60.0951.16+1.39+2.37%1865611110.155.52%
920061西磁科技30.38386.02+0.70+2.36%86762628.3172.36%
002322理工能科13.5621.69+0.31+2.34%475186377.821.35%
600126杭钢股份8.77-366.61+0.20+2.33%62022554313.311.84%
300234开尔新材6.15641.43+0.14+2.33%1219157487.323.54%
603703盛洋科技15.01-170.23+0.34+2.32%9306413948.532.24%
002010传化智联6.6333.24+0.15+2.31%25613816961.090.93%
002095生意宝18.67-439.44+0.42+2.30%330696152.891.31%
301390经纬股份39.2895.47+0.88+2.29%99753884.243.25%
002725跃岭股份15.2053.05+0.34+2.29%596379008.182.81%
600570恒生电子30.4554.78+0.68+2.28%22680668845.221.20%
300998宁波方正24.29-226.84+0.54+2.27%228535510.012.12%
603391力聚热能73.6132.69+1.61+2.24%3803028085.6816.72%
301198喜悦智行14.73-110.07+0.32+2.22%263893851.181.70%
600208衢州发展3.73-74.48+0.08+2.19%61607322971.750.72%
300489光智科技42.92206.84+0.92+2.19%158276793.2711.15%
301019宁波色母23.8335.31+0.51+2.19%134193174.091.28%
002520日发精机6.08-5.21+0.13+2.18%1231577462.441.72%
002617露笑科技8.9263.50+0.19+2.18%711696.963708.923.76%
002562兄弟科技7.5478.54+0.16+2.17%922648.968646.7513.15%
300111向日葵4.75963.14+0.10+2.15%38618618373.713.45%
301092争光股份36.2746.60+0.76+2.14%83503011.491.38%
301032新柴股份13.8536.46+0.29+2.14%436326004.682.73%
300203聚光科技16.25271.31+0.34+2.14%8328213398.011.86%
603260合盛硅业49.92-1666.88+1.04+2.13%5746028778.220.49%
603700宁水集团14.4731.25+0.30+2.12%259003733.881.30%
301212联盛化学30.90206.63+0.64+2.12%71372193.090.76%
003036泰坦股份17.7476.78+0.36+2.07%8116714301.433.75%
603218日月股份13.8125.80+0.28+2.07%722179930.670.70%
300637扬帆新材12.83257.36+0.26+2.07%314014028.041.34%
300306远方信息14.3444.20+0.29+2.06%341434897.22.17%
002632道明光学12.4037.69+0.25+2.06%8711810780.191.50%
601921浙版传媒8.4414.62+0.17+2.06%15396512934.470.69%
301359东南电子21.9862.74+0.44+2.04%117502566.111.72%
603320迪贝电气23.0245.77+0.46+2.04%321477393.682.16%
600768宁波富邦17.55171.90+0.35+2.03%571909982.064.28%
002011盾安环境12.6111.64+0.25+2.02%10133412706.080.96%
001358兴欣新材29.2856.70+0.58+2.02%81562368.791.60%
300145南方泵业4.5534.87+0.09+2.02%25053111410.431.31%
920062科润智控11.7760.28+0.23+1.99%619087221.9824.64%
603310巍华新材17.5233.94+0.34+1.98%314385505.191.70%
688270臻镭科技185.60367.76+3.60+1.98%121839.4222880.25.69%
300930屹通新材32.0756.80+0.62+1.97%99663197.772.11%
600571信雅达16.0674.61+0.31+1.97%6900811046.851.51%
601002晋亿实业5.7025.73+0.11+1.97%21758112452.32.28%
300351永贵电器17.6971.40+0.34+1.96%421437423.851.60%
300307慈星股份7.3361.19+0.14+1.95%1021477472.3511.30%
002860星帅尔14.7030.14+0.28+1.94%19454228848.465.56%
688449联芸科技49.99161.83+0.95+1.94%41158.1420514.261.40%
300649杭州园林15.27-149.28+0.29+1.94%179242739.781.69%
603088宁波精达11.6648.10+0.22+1.92%9918711603.092.27%
601108财通证券9.0414.45+0.17+1.92%57642952354.61.24%
603222济民健康9.06-28.78+0.17+1.91%992338989.141.89%
002730电光科技16.1061.15+0.30+1.90%456967339.721.32%
300813泰林生物25.76189.69+0.48+1.90%146703772.221.93%
688290景业智能53.78339.17+1.00+1.89%5148.492754.5450.50%
300360炬华科技17.5414.97+0.32+1.86%9366516473.681.87%
002273水晶光电27.0432.65+0.49+1.85%572731155302.84.20%
002133广宇集团3.88-3.94+0.07+1.84%1541415976.792.00%
688379华光新材50.7428.59+0.91+1.83%15534.287924.5761.72%
002062宏润建设10.0444.86+0.18+1.83%17549317475.991.56%
002043兔宝宝17.3119.62+0.31+1.82%10792918667.731.47%
301077星华新材30.1834.21+0.54+1.82%229206868.542.40%
300695兆丰股份80.5623.49+1.44+1.82%89987192.430.88%
600176中国巨石22.3925.76+0.40+1.82%630231141158.61.57%
603551奥普科技11.9015.51+0.21+1.80%328033888.550.86%
603282亚光股份21.6123.67+0.38+1.79%151843273.322.37%
603194中力股份39.9018.28+0.70+1.79%167226652.211.06%
603789*ST星农5.71-9.38+0.10+1.78%205951170.050.79%
688701卓锦股份10.85-15.84+0.19+1.78%22716.532485.4071.69%
688320禾川科技35.56-30.49+0.62+1.77%20576.757313.8221.36%
603757大元泵业40.7637.70+0.71+1.77%245239977.681.31%
301255通力科技28.88106.10+0.50+1.76%90252598.472.37%
920223荣亿精密20.28-155.12+0.35+1.76%193953940.9742.38%
603290斯达半导104.5053.68+1.80+1.75%3443335988.121.44%
300478杭州高新25.58-130.75+0.44+1.75%165464237.911.34%
688006杭可科技31.4556.49+0.54+1.75%54257.7117143.710.90%
603897长城科技26.8021.10+0.46+1.75%222975951.791.08%
603215比依股份20.4234.87+0.35+1.74%173883531.260.93%
002263大东南3.51129.71+0.06+1.74%2810909873.441.50%
300853申昊科技21.82-12.92+0.37+1.72%133212894.571.21%
300894火星人11.87-21.70+0.20+1.71%375034433.681.28%
603070万控智造14.8864.51+0.25+1.71%253283745.770.64%
002552宝鼎科技20.9543.49+0.35+1.70%7003514793.031.90%
920855浙江大农18.5930.14+0.31+1.70%4081754.59690.61%
001325元创股份52.0825.22+0.86+1.68%134386943.556.86%
301113雅艺科技26.82331.79+0.44+1.67%61291635.591.11%
688288鸿泉技术28.7242.12+0.47+1.66%26162.47481.1282.62%
300652雷迪克51.4241.61+0.84+1.66%2040010411.31.70%
600724宁波富达6.7544.58+0.11+1.66%994556650.90.69%
603225新凤鸣21.0026.22+0.34+1.65%14837130668.240.98%
300795米奥会展14.3235.18+0.23+1.63%424906064.842.46%
605162新中港9.3625.20+0.15+1.63%231492154.590.58%
603611诺力股份23.7412.34+0.38+1.63%265626307.691.03%
605358立昂微39.44-82.91+0.63+1.62%11183444165.221.67%
002633申科股份16.93423.84+0.27+1.62%206233490.121.38%
688296和达科技16.32-39.58+0.26+1.62%12535.82040.6531.17%
601599浙文影业5.0949.03+0.08+1.60%2072908106967.517.86%
603839安正时尚8.33-31.26+0.13+1.59%387193212.061.00%
000925众合科技8.3886.72+0.13+1.58%1028818610.561.53%
002427尤夫股份7.78281.55+0.12+1.57%30223823419.343.07%
605066天正电气8.4734.84+0.13+1.56%1044358786.422.08%
688310迈得医疗17.66-156.35+0.27+1.55%39782.436925.6662.39%
002119康强电子24.4691.62+0.37+1.54%31570177263.448.41%
301097天益医疗56.98258.22+0.86+1.53%46372630.471.60%
300435中泰股份30.05170.27+0.45+1.52%10896132711.172.95%
300893松原安全23.3933.25+0.35+1.52%132583081.30.53%
300068南都电源15.38-7.03+0.23+1.52%15393023631.441.80%
688203海正生材13.48392.73+0.20+1.51%22103.842973.1781.78%
301082久盛电气19.07-185.97+0.28+1.49%364916949.1691.74%
002006精工科技20.5848.92+0.30+1.48%7862216129.231.51%
001336楚环科技28.3086.10+0.41+1.47%122603469.642.63%
605318法狮龙66.31-458.72+0.96+1.47%141809356.261.13%
605166聚合顺11.0616.88+0.16+1.47%396894367.831.26%
603637镇海股份13.1633.87+0.19+1.46%8518111173.923.57%
300512中亚股份10.40124.19+0.15+1.46%476044937.31.47%
920690捷众科技32.9530.55+0.47+1.45%3051999.23280.71%
301068大地海洋27.38-158.51+0.39+1.44%93432567.40.93%
300550和仁科技14.1672.46+0.20+1.43%329244647.561.26%
300488恒锋工具32.7538.63+0.46+1.42%72762384.290.50%
301309万得凯31.3526.72+0.44+1.42%112183529.224.39%
301539宏鑫科技21.4151.85+0.30+1.42%127872726.291.70%
301469恒达新材33.6542.90+0.47+1.42%178516022.223.88%
688109品茗科技124.70147.34+1.73+1.41%7672.729467.7560.97%
300882万胜智能22.3636.52+0.31+1.41%261065808.940.98%
300020ST银江4.33-2.61+0.06+1.41%834623618.71.09%
002370亚太药业7.2339.97+0.10+1.40%17562212596.072.36%
301459丰茂股份44.6135.98+0.61+1.39%124005521.834.75%
000559万向钱潮17.6658.10+0.24+1.38%10313201819803.11%
300796贝斯美9.64-871.86+0.13+1.37%415194003.381.15%
920118太湖远大23.7326.30+0.32+1.37%2576613.09010.83%
601233桐昆股份21.7429.92+0.29+1.35%26833458662.941.12%
605488福莱新材43.6391.45+0.58+1.35%19773885855.517.16%
688767博拓生物36.1652.65+0.48+1.35%9805.8093534.4830.66%
300611美力科技27.9340.41+0.37+1.34%289408056.951.95%
001255博菲电气40.24436.10+0.53+1.33%208838390.682.94%
301119正强股份55.6350.01+0.73+1.33%4262023702.355.07%
001367海森药业24.4930.13+0.32+1.32%102992515.382.59%
300746汉嘉数智13.90-7.68+0.18+1.31%159232207.130.71%
688565力源科技13.3661.63+0.17+1.29%13906.821851.9240.93%
002472双环传动41.7629.96+0.53+1.29%11266746894.331.49%
300469信息发展64.00-121.63+0.81+1.28%4970932165.152.11%
603677奇精机械18.3351.62+0.23+1.27%101601861.760.53%
600235民丰特纸7.1985.14+0.09+1.27%580204167.521.65%
002082万邦德16.93729.15+0.21+1.26%13173922404.12.38%
603272联翔股份23.42116.06+0.29+1.25%177084101.381.71%
603105芯能科技10.5727.28+0.13+1.25%15116516026.043.02%
002020京新药业17.1820.76+0.21+1.24%6411111015.860.98%
301201诚达药业38.52-115.22+0.47+1.24%135425197.361.25%
300411金盾股份11.59738.47+0.14+1.22%309053580.981.00%
000411英特集团12.4214.23+0.15+1.22%435845391.921.19%
688299长阳科技19.89-107.26+0.24+1.22%88201.117785.523.07%
002389航天彩虹23.41261.79+0.28+1.21%13295031145.81.35%
001306夏厦精密80.60127.82+0.96+1.21%40693271.962.63%
920058华洋赛车32.2932.73+0.38+1.19%1673540.84570.61%
920924广脉科技25.56147.84+0.30+1.19%356219209.3285.53%
300266兴源环境2.57-19.48+0.03+1.18%1396573579.070.90%
002142宁波银行32.657.47+0.38+1.18%24620780135.950.37%
002761浙江建投8.6355.73+0.10+1.17%767106626.490.71%
920701豪声电子18.1635.57+0.21+1.17%4501817.90470.45%
688215瑞晟智能72.49250.51+0.83+1.16%5575.193994.9970.89%
601789宁波建工5.2529.51+0.06+1.16%221381116532.04%
688130晶华微23.65-84.21+0.27+1.15%12413.732921.9272.06%
603816顾家家居35.9818.51+0.41+1.15%4563116300.530.56%
603316诚邦股份14.06-41.28+0.16+1.15%519967244.441.97%
603595ST东尼16.8398.99+0.19+1.14%160432696.830.69%
002372伟星新材12.4622.85+0.14+1.14%10130912556.960.69%
605020永和股份27.8024.73+0.31+1.13%6874119132.591.37%
300863卡倍亿61.4868.77+0.68+1.12%3803223377.172.10%
600059古越龙山10.0644.56+0.11+1.11%14413214494.021.58%
603178圣龙股份17.53-82.78+0.19+1.10%98271722.010.42%
300880迦南智能19.3942.52+0.21+1.09%114532215.370.59%
002236大华股份18.6815.76+0.20+1.08%28410752923.561.34%
601113华鼎股份4.7214.80+0.05+1.07%1605857605.1291.45%
920252天宏锂电30.35314.46+0.32+1.07%148054480.3492.17%
603995甬金股份18.9810.34+0.20+1.06%351506664.920.96%
688581安杰思61.7918.36+0.64+1.05%2669.631650.6020.64%
600576祥源文旅6.7637.01+0.07+1.05%1291878700.51.96%
688079美迪凯13.53-46.69+0.14+1.05%72939.829913.4281.81%
600580卧龙电驱43.5669.92+0.45+1.04%21075291773.751.35%
300329海伦钢琴14.69-30.16+0.15+1.03%538937831.942.14%
000631顺发恒能3.93116.31+0.04+1.03%2097698253.820.88%
603089正裕工业13.8021.15+0.14+1.02%200752774.950.84%
301356天振股份22.7354.32+0.23+1.02%119012700.962.17%
600796钱江生化7.0133.28+0.07+1.01%29646120872.499.52%
920679前进科技21.0762.24+0.21+1.01%1747368.09650.47%
603726朗迪集团26.1622.58+0.26+1.00%292837640.141.59%
002034旺能环境17.2012.44+0.17+1.00%256934404.340.59%
002522浙江众成6.0871.27+0.06+1.00%18532811266.882.05%
003017大洋生物32.4829.49+0.32+1.00%128074155.051.85%
688475萤石网络30.4942.38+0.30+0.99%20161.376151.9220.26%
300849锦盛新材19.35-87.97+0.19+0.99%169543266.91.40%
688092爱科科技30.9247.16+0.30+0.98%12116.013743.0171.47%
603662柯力传感66.3057.47+0.64+0.97%2314315306.150.82%
000906浙商中拓6.2222.42+0.06+0.97%405632519.850.58%
301066万事利18.75161.00+0.18+0.97%6880912894.362.95%
002284亚太股份16.7232.16+0.16+0.97%10603817784.681.45%
300784利安科技57.5750.75+0.55+0.96%80264607.054.74%
688306均普智能10.504909.50+0.10+0.96%49602.835211.3660.40%
002767先锋电子24.3597.32+0.23+0.95%276476699.172.12%
000705浙江震元9.6067.93+0.09+0.95%440534227.531.56%
002443金洲管道8.5625.88+0.08+0.94%856757299.571.65%
603168莎普爱思7.52-43.25+0.07+0.94%344542597.040.92%
600130*ST波导4.34720.64+0.04+0.93%1148644963.71.53%
603075热威股份23.9630.40+0.22+0.93%188674508.694.57%
605011杭州热电20.7444.12+0.19+0.92%265875514.750.66%
002937兴瑞科技24.0846.38+0.22+0.92%5536513312.591.86%
920270天铭科技18.6339.62+0.17+0.92%65701223.2750.81%
002574明牌珠宝6.63-36.10+0.06+0.91%1120817423.8312.12%
002664信质集团26.57195.51+0.24+0.91%7193519085.271.79%
603709中源家居18.94-38.72+0.17+0.91%165573121.681.32%
000909ST数源5.58-13.44+0.05+0.90%204511149.280.47%
301053远信工业35.83108.89+0.32+0.90%95783434.091.24%
002488金固股份13.47408.56+0.12+0.90%25700334295.072.79%
600032浙江新能8.0035.89+0.07+0.88%666105334.110.28%
600052东望时代4.58-9.81+0.04+0.88%1072324942.661.27%
603171税友股份68.98261.76+0.60+0.88%2381316387.440.59%
300439美康生物10.3542.24+0.09+0.88%195672022.740.67%
603321梅轮电梯8.0660.15+0.07+0.88%466703763.951.35%
603605珀莱雅76.1119.09+0.66+0.87%5094538718.281.29%
002120韵达股份6.9816.37+0.06+0.87%16676911616.030.59%
600776东方通信18.8157.40+0.16+0.86%24303645611.152.54%
300412迦南科技5.8993.68+0.05+0.86%1012495975.262.16%
600982宁波能源4.7316.05+0.04+0.85%1215735736.241.09%
920906舜宇精工27.2833.51+0.23+0.85%46481269.9741.39%
002206海利得7.1215.64+0.06+0.85%18648313373.72.19%
001256炜冈科技22.3935.03+0.18+0.81%109802452.721.03%
300772运达股份18.7432.81+0.15+0.81%9799118389.71.40%
001222源飞宠物22.5024.58+0.18+0.81%82801853.440.77%
600857宁波中百13.7981.47+0.11+0.80%252503494.851.13%
301295美硕科技34.25164.89+0.27+0.79%151145130.635.14%
920608丰安股份19.0735.34+0.15+0.79%2458471.67780.62%
603617君禾股份7.8163.01+0.06+0.77%553534331.81.44%
603177德创环保12.00208.50+0.09+0.76%222122669.831.09%
002061浙江交科4.129.29+0.03+0.73%1659106838.980.64%
603331百达精工17.8850.67+0.13+0.73%36894066976.118.25%
601018宁波港4.1315.55+0.03+0.73%51658921223.70.27%
002686亿利达6.95321.89+0.05+0.72%680724745.291.30%
600927永安期货15.3235.35+0.11+0.72%397506084.640.27%
300879大叶股份25.4743.43+0.18+0.71%202995159.251.01%
603081大丰实业14.1857.56+0.10+0.71%516657303.481.22%
603506南都物业14.2823.11+0.10+0.71%176202523.510.94%
600704物产中大5.727.79+0.04+0.70%38654922098.790.75%
002801微光股份34.7928.61+0.24+0.69%117624089.621.02%
603091众鑫股份78.3128.02+0.54+0.69%23951859.750.78%
300566激智科技20.3328.36+0.14+0.69%7324914914.253.23%
002493荣盛石化14.57197.68+0.10+0.69%48155470560.630.51%
920395朗鸿科技11.8032.34+0.08+0.68%4541536.25980.44%
002122ST汇洲3.07-16.01+0.02+0.66%1250483840.70.63%
002050三花智控51.4553.60+0.33+0.65%748602384296.12.03%
301345涛涛车业220.4132.64+1.41+0.64%743216292.982.56%
603219富佳股份18.7968.73+0.12+0.64%5477810359.340.98%
600491龙元建设3.17-8.04+0.02+0.63%2184236967.781.43%
603505金石资源19.1366.45+0.12+0.63%517889936.790.62%
002112三变科技25.5791.23+0.16+0.63%1026094264872.139.15%
688606奥泰生物69.2718.63+0.43+0.62%2219.831539.2430.28%
603799华友钴业70.8925.13+0.44+0.62%240788170861.91.28%
920475三友科技16.18-4755.07+0.10+0.62%66231074.3971.58%
920527夜光明17.8451.55+0.11+0.62%2482444.35180.68%
300519新光药业16.3745.20+0.10+0.61%6365610443.575.58%
603093南华期货18.2429.02+0.11+0.61%220604032.930.36%
603917合力科技14.94300.80+0.09+0.61%357025346.951.75%
605336帅丰电器15.27146.09+0.09+0.59%253693856.21.38%
003030祖名股份22.17144.96+0.13+0.59%182134053.882.29%
301065本立科技24.0936.51+0.14+0.58%140083376.341.62%
603129春风动力247.0720.88+1.43+0.58%1320432681.930.87%
002085万丰奥威15.6140.48+0.09+0.58%17376627177.350.82%
301335天元宠物29.6278.62+0.17+0.58%105623125.312.09%
002687乔治白5.2444.60+0.03+0.58%761793989.031.84%
603173福斯达47.1818.95+0.27+0.58%106205005.30.66%
920974凯大催化8.7746.58+0.05+0.57%314782768.5692.45%
002403爱仕达12.31-92.01+0.07+0.57%139931720.260.47%
920639晨光电缆8.8182.39+0.05+0.57%246182177.3232.10%
301096百诚医药49.38-28.65+0.28+0.57%171548555.442.06%
002479富春环保5.3020.34+0.03+0.57%1172616222.141.36%
603076乐惠国际25.04213.29+0.14+0.56%101782546.190.84%
601567三星医疗23.5516.78+0.13+0.56%9443622240.890.67%
002067景兴纸业5.44129.21+0.03+0.55%24712113461.161.85%
605259绿田机械22.0915.39+0.12+0.55%85061881.910.49%
600177雅戈尔7.4113.17+0.04+0.54%1158888582.860.25%
600283钱江水利9.3222.37+0.05+0.54%225202098.20.41%
603095越剑智能20.6449.79+0.11+0.54%6082012579.292.35%
600273嘉化能源11.3414.80+0.06+0.53%21237424204.481.57%
600798宁波海运3.78-5790.57+0.02+0.53%2165868149.461.80%
001380华纬科技23.4122.85+0.12+0.52%121012831.381.38%
002103广博股份9.9130.77+0.05+0.51%14960214826.083.97%
688571杭华股份8.0029.84+0.04+0.50%31857.632554.3550.75%
600152维科技术8.12-48.50+0.04+0.50%23781419470.14.49%
300897山科智能26.3985.47+0.13+0.50%74051959.930.85%
002758浙农股份10.2712.18+0.05+0.49%878618961.151.70%
603303得邦照明14.7924.65+0.07+0.48%130951935.470.27%
301556托普云农106.2665.59+0.50+0.47%2038721657.176.92%
301056森赫股份17.1162.80+0.08+0.47%352676075.812.00%
002003伟星股份10.7119.29+0.05+0.47%462774952.910.45%
301585蓝宇股份32.4651.23+0.15+0.46%88612882.061.30%
603237五芳斋17.5432.42+0.08+0.46%119212090.090.61%
301616浙江华业52.8021.16+0.24+0.46%53622826.342.68%
002375亚厦股份4.4919.11+0.02+0.45%29101413145.352.19%
603305旭升集团18.0052.92+0.08+0.45%21430238661.261.85%
002641公元股份4.5663.71+0.02+0.44%1224685612.581.08%
605268王力安防11.4228.76+0.05+0.44%272493111.550.62%
002224三力士4.69432.67+0.02+0.43%1528317178.321.90%
603788宁波高发16.5118.99+0.07+0.43%118491958.10.53%
002019亿帆医药12.1536.57+0.05+0.41%525416384.120.62%
002590万安科技14.8035.77+0.06+0.41%7059310469.411.43%
603208江山欧派15.07-27.76+0.06+0.40%156572361.130.88%
002124天邦食品2.5214.87+0.01+0.40%1892174771.420.96%
300100双林股份35.6338.25+0.14+0.39%5217718639.690.95%
601882海天精工20.4123.32+0.08+0.39%193083934.880.37%
603657春光科技28.93271.02+0.11+0.38%92852680.810.69%
603266天龙股份21.3538.49+0.08+0.38%180833867.610.91%
601878浙商证券10.7019.12+0.04+0.38%17354918596.180.38%
603500祥和实业13.3930.43+0.05+0.37%471756302.291.42%
002942新农股份21.4338.54+0.08+0.37%120682580.50.88%
603767中马传动21.58791.96+0.08+0.37%242625234.980.79%
605068明新旭腾27.02-19.59+0.10+0.37%967226150.60%
603213镇洋发展13.7165.57+0.05+0.37%121661664.870.28%
601177杭齿前进16.7226.34+0.06+0.36%364956096.390.91%
601528瑞丰银行5.585.46+0.02+0.36%1451768079.680.84%
605369拱东医疗19.5842.24+0.07+0.36%74851467.790.34%
300729乐歌股份14.2620.34+0.05+0.35%235383366.780.74%
002896中大力德80.92218.38+0.28+0.35%2462019930.411.25%
601916浙商银行2.975.85+0.01+0.34%91184227066.850.42%
603456九洲药业17.9422.07+0.06+0.34%7679313761.890.86%
002247聚力文化3.0064.40+0.01+0.33%1607474835.282.50%
300817双飞集团21.0871.57+0.07+0.33%151613200.721.21%
002863今飞凯达6.0746.08+0.02+0.33%976025940.951.63%
301237和顺科技61.83-103.80+0.20+0.32%53583314.560.92%
002135东南网架6.2288.93+0.02+0.32%25656315933.182.46%
688819天能股份34.7223.27+0.11+0.32%15135.065257.1460.16%
603948建业股份28.4321.15+0.09+0.32%178185052.311.10%
603311金海高科16.0241.65+0.05+0.31%307804916.541.30%
603210泰鸿万立19.5933.00+0.06+0.31%106352083.591.41%
300718长盛轴承79.0195.30+0.23+0.29%4909238636.112.53%
603376大明电子37.9753.72+0.11+0.29%90163420.972.90%
301448开创电气45.00916.84+0.13+0.29%43961975.820.91%
688255凯尔达34.63258.32+0.10+0.29%14255.974944.7231.30%
688075安旭生物39.6941.73+0.11+0.28%4086.231621.5280.32%
603908牧高笛25.5384.96+0.07+0.27%94152394.541.01%
600668尖峰集团11.066.65+0.03+0.27%257082845.050.62%
920101志高机械41.9631.73+0.11+0.26%92073854.4053.59%
300558贝达药业47.3265.65+0.12+0.25%26839127160.64%
300441鲍斯股份7.9517.65+0.02+0.25%521574150.570.83%
600051宁波联合8.1427.15+0.02+0.25%444433629.561.43%
002154报喜鸟4.0918.91+0.01+0.25%2042028344.071.73%
002199*ST东晶8.38-29.98+0.02+0.24%167651393.830.69%
002276万马股份17.1934.90+0.04+0.23%23055139636.892.29%
300673佩蒂股份17.5530.97+0.04+0.23%237134150.471.46%
301216万凯新材22.17-99.40+0.05+0.23%8645419358.921.58%
301009可靠股份13.4498.52+0.03+0.22%194462612.551.29%
002779中坚科技98.93386.71+0.22+0.22%1995019763.181.20%
603071物产环能13.6411.56+0.03+0.22%130421781.880.23%
300357我武生物27.7737.24+0.06+0.22%301718390.190.62%
002164宁波东力14.06121.37+0.03+0.21%11679016363.782.43%
002840华统股份9.7986.65+0.02+0.20%773897614.440.97%
603229奥翔药业9.8444.20+0.02+0.20%322093177.310.39%
600160巨化股份39.3826.85+0.08+0.20%15352960214.720.57%
600023浙能电力4.979.14+0.01+0.20%34172617002.30.25%
603181皇马科技16.1521.15+0.03+0.19%560599093.3110.95%
300994久祺股份16.9123.26+0.03+0.18%199783384.381.71%
002515金字火腿5.99133.45+0.01+0.17%1432518588.4091.18%
920086科马材料35.9737.04+0.06+0.17%133874818.3275.01%
605005合兴股份19.0634.44+0.03+0.16%98851884.160.25%
002468申通快递13.0217.44+0.02+0.15%9197612024.180.63%
300743天地数码20.2728.03+0.03+0.15%265915418.22.09%
002381双箭股份7.1243.33+0.01+0.14%467003336.241.46%
000967盈峰环境7.1459.32+0.01+0.14%14695510527.660.46%
300314戴维医疗14.3862.21+0.02+0.14%323914655.922.25%
002188中天服务7.2989.93+0.01+0.14%1262649262.2714.91%
003025思进智能14.7528.91+0.02+0.14%235933497.231.04%
002032苏泊尔45.0616.58+0.06+0.13%113625112.240.14%
688789宏华数科76.6028.06+0.10+0.13%7243.385542.3680.40%
300283温州宏丰8.25-83.08+0.01+0.12%1047808676.562.85%
600173卧龙新能8.85-397.99+0.01+0.11%24697221878.323.53%
600232金鹰股份9.12-148.71+0.01+0.11%658916030.691.81%
605009豪悦护理31.3022.71+0.03+0.10%99933125.250.46%
605177东亚药业21.78-11.45+0.02+0.09%139873051.151.24%
605018长华集团11.3262.87+0.01+0.09%205832329.070.44%
002915中欣氟材23.27-56.22+0.02+0.09%8509019824.762.95%
603033三维股份11.64-38.13+0.01+0.09%9124310499.180.90%
603583捷昌驱动36.7338.41+0.03+0.08%3048811224.210.80%
001356富岭股份12.6755.83+0.01+0.08%237943017.331.19%
605337李子园12.7923.26+0.01+0.08%700748971.5911.80%
603665康隆达39.20-21.88+0.03+0.08%3742914718.212.34%
600986浙文互联14.01164.41+0.01+0.07%3447421481267.423.18%
603901永创智能14.46118.99+0.01+0.07%466316731.510.96%
300984金沃股份74.51218.07+0.04+0.05%1913014093.172.16%
300643万通智控18.9526.40+0.01+0.05%260404946.321.13%
001211双枪科技29.5693.72+0.01+0.03%122983652.21.84%
600512腾达建设2.52147.100.000.00%1928394896.791.21%
002344海宁皮城5.0284.220.000.00%1176835919.920.92%
603811诚意药业11.6316.820.000.00%340473973.81.04%
300945曼卡龙19.4742.090.000.00%16257731610.966.82%
300878维康药业27.65-12.690.000.00%4969913551.993.45%
920656海昇药业17.4026.180.000.00%5023872.86321.55%
002940昂利康32.7061.030.000.00%3501511410.141.89%
603610麒盛科技18.3442.620.000.00%314375749.370.89%
605378野马电池21.8162.940.000.00%151693317.250.58%
301280珠城科技59.6238.52-0.01-0.02%156719321.753.91%
600699均胜电子27.9037.98-0.01-0.04%17156248024.311.27%
001278一彬科技24.97-60.73-0.01-0.04%365439008.677.23%
603733仙鹤股份24.5618.02-0.01-0.04%313977663.020.44%
002849威星智能18.99107.47-0.01-0.05%10980720980.25.67%
600926杭州银行16.456.27-0.01-0.06%34317556257.50.47%
000913钱江摩托15.7515.64-0.01-0.06%465397327.941.01%
603120肯特催化45.2345.93-0.03-0.07%2649412039.2311.72%
002756永兴材料48.7443.49-0.04-0.08%5994229129.231.54%
301004嘉益股份56.2214.39-0.05-0.09%1813510291.11.33%
002001新和成29.7212.69-0.03-0.10%3829961142261.26%
605055迎丰股份9.68-157.07-0.01-0.10%366323575.80.83%
002332仙琚制药9.2733.51-0.01-0.11%754567001.450.77%
603556海兴电力36.9519.06-0.04-0.11%3665013611.980.75%
920169七丰精工39.8093.39-0.05-0.13%4221016751.218.31%
301055张小泉21.4873.13-0.03-0.14%253275415.291.62%
000739普洛药业18.7625.22-0.03-0.16%5421210228.880.47%
002563森马服饰5.6516.56-0.01-0.18%18798610595.230.85%
300838浙江力诺16.59465.92-0.03-0.18%207423459.662.04%
603277银都股份16.4119.05-0.03-0.18%5223857.860.09%
002508老板电器21.6613.36-0.04-0.18%6212313462.870.67%
300163先锋新材5.3827.48-0.01-0.19%31273616828.896.89%
300953震裕科技176.2161.94-0.34-0.19%58620101971.94.71%
603001奥康国际9.81-13.60-0.02-0.20%462804559.211.15%
002586ST围海4.67-175.13-0.01-0.21%429012016.090.39%
603055台华新材9.3315.79-0.02-0.21%345613231.50.39%
600572康恩贝4.5316.70-0.01-0.22%45805820762.981.81%
605179一鸣食品20.40212.78-0.05-0.24%218634458.120.55%
601689拓普集团72.4246.05-0.18-0.25%211438153496.21.22%
002444巨星科技35.9617.02-0.09-0.25%4077914732.50.36%
603079圣达生物19.8461.40-0.05-0.25%287425803.151.52%
600671天目药业19.7072.37-0.05-0.25%467339137.853.84%
002489浙江永强3.7812.55-0.01-0.26%2236238500.11.17%
603289泰瑞机器11.1431.25-0.03-0.27%262712935.140.90%
601339百隆东方7.1319.54-0.02-0.28%14510310592.130.97%
600267海正药业10.4722.96-0.03-0.29%894899372.5510.75%
603337杰克科技44.3124.14-0.13-0.29%177657861.660.38%
605077华康股份16.2019.64-0.05-0.31%164682666.630.55%
920682球冠电缆9.6725.03-0.03-0.31%559115398.6092.97%
600415小商品城15.2319.87-0.05-0.33%48652874302.760.89%
301368丰立智能63.503794.68-0.21-0.33%2428715458.173.79%
920685新芝生物14.8733.45-0.05-0.34%5226780.82540.95%
301008宏昌科技34.46133.00-0.12-0.35%146855065.611.27%
001333光华股份25.6025.31-0.09-0.35%301987769.126.86%
603896寿仙谷21.2730.93-0.08-0.37%351097461.941.77%
688184ST帕瓦10.42-3.38-0.04-0.38%10066.741049.9761.00%
000963华东医药36.2617.20-0.14-0.38%6686924305.310.38%
603661恒林股份34.9617.62-0.14-0.40%64112237.480.46%
600830香溢融通9.8466.07-0.04-0.40%650566442.731.43%
603949雪龙集团19.5153.48-0.08-0.41%264225172.411.26%
603216梦天家居43.82127.32-0.18-0.41%3513715267.81.58%
601022宁波远洋9.5218.27-0.04-0.42%939168968.840.72%
605116奥锐特27.4926.30-0.12-0.43%312968533.170.77%
603711香飘飘13.6538.53-0.06-0.44%336634578.870.82%
300539横河精密34.11178.43-0.15-0.44%3990213527.472.31%
002415海康威视32.4922.58-0.15-0.46%382723124377.40.42%
300349金卡智能17.1826.62-0.08-0.46%118105202663.20%
603520司太立10.60-158.88-0.05-0.47%560955944.231.28%
603379三美股份68.3723.08-0.33-0.48%4641331602.130.76%
002570贝因美6.1348.17-0.03-0.49%18159311148.91.68%
603600永艺股份11.8114.85-0.06-0.51%407364833.761.36%
603373安邦护卫40.4633.62-0.22-0.54%90343663.691.99%
603823百合花18.3845.65-0.10-0.54%11965822279.772.91%
603231索宝蛋白19.8521.57-0.11-0.55%238184741.982.24%
600521华海药业16.0551.34-0.09-0.56%10666817162.530.71%
603008喜临门21.3722.71-0.12-0.56%6597814152.651.79%
603049中策橡胶55.0811.79-0.33-0.60%2037711296.182.33%
605155西大门20.0131.05-0.12-0.60%435118682.42.33%
603116红蜻蜓6.58-34.50-0.04-0.60%476703151.20.83%
300347泰格医药65.2591.78-0.40-0.61%8149353287.841.44%
301225恒勃股份141.42105.38-0.88-0.62%1122615620.033.76%
002250联化科技17.4940.73-0.11-0.63%18785733163.512.10%
001238浙江正特54.94-65000.60-0.35-0.63%75654167.450.73%
601579会稽山21.5551.71-0.14-0.65%7971317103.661.66%
605500森林包装9.2343.36-0.06-0.65%611485658.511.48%
603558健盛集团12.0411.14-0.08-0.66%372934522.881.09%
002196方正电机16.49-560.18-0.11-0.66%39127764932.338.01%
603889新澳股份8.9915.07-0.06-0.66%495394459.420.68%
603538美诺华21.3247.28-0.15-0.70%322206865.921.49%
603578三星新材16.10-22.10-0.12-0.74%541908773.073.00%
600814杭州解百10.7040.05-0.08-0.74%983088.9104814.313.37%
605138盛泰集团7.5091.10-0.06-0.79%258041949.310.46%
300181佐力药业17.3720.43-0.14-0.80%17148229767.672.84%
603010万盛股份11.98203.70-0.10-0.83%9269411138.051.57%
605007五洲特纸13.7330.27-0.12-0.87%411405661.231.02%
300920润阳科技40.95117.16-0.36-0.87%118614834.991.81%
300703创源股份27.5538.86-0.25-0.90%7787821423.954.59%
603165荣晟环保14.2718.38-0.13-0.90%417705934.751.56%
002615哈尔斯8.7725.28-0.08-0.90%807407078.492.64%
002434万里扬9.7939.70-0.09-0.91%22111321761.211.69%
603239浙江仙通24.6734.39-0.23-0.92%4226610437.091.56%
603877太平鸟15.9141.89-0.15-0.93%152432440.260.32%
300901中胤时尚18.82-216.54-0.18-0.95%395907471.011.65%
300587天铁科技6.05-117.31-0.06-0.98%23714814538.692.25%
605080浙江自然26.1918.10-0.27-1.02%180424748.291.29%
301193家联科技23.71-55.12-0.25-1.04%361688532.152.61%
603238诺邦股份18.7227.28-0.20-1.06%192263634.231.08%
301279金道科技31.1066.10-0.34-1.08%144424544.961.47%
605377华旺科技9.0818.95-0.10-1.09%1064819718.5291.91%
603195公牛集团43.3119.64-0.49-1.12%2887112575.520.16%
600226亨通股份5.8991.86-0.07-1.17%51702030484.011.74%
301398星源卓镁58.1093.86-0.71-1.21%164779576.34.43%
603130云中马49.8381.94-0.62-1.23%2357911875.91.71%
603040新坐标106.2455.94-1.33-1.24%2723628339.012.01%
600763通策医疗49.1042.51-0.62-1.25%10441251336.382.33%
603607京华激光25.1541.58-0.32-1.26%12108830575.566.78%
603557ST起步3.14-13.75-0.04-1.26%2173866891.93.49%
605008长鸿高科13.271112.87-0.17-1.26%331704438.730.51%
002648卫星化学22.4412.32-0.30-1.32%4631381041831.38%
002404嘉欣丝绸7.4025.74-0.10-1.33%14016510409.863.08%
002214*ST大立18.37-44.23-0.25-1.34%322475982.990.67%
600526菲达环保5.7118.34-0.08-1.38%957565509.571.10%
301353普莱得29.6042.06-0.43-1.43%156594679.584.91%
003041真爱美家62.4035.95-0.95-1.50%10786967107.467.88%
600933爱柯迪18.8617.77-0.29-1.51%13125924905.921.34%
300992泰福泵业30.61293.72-0.48-1.54%187635798.52.42%
300702天宇股份25.2045.73-0.40-1.56%4066010263.881.93%
002048宁波华翔32.0480.24-0.51-1.57%18414158978.742.59%
603685晨丰科技24.76262.85-0.40-1.59%6250315736.183.10%
002629仁智股份6.18735.78-0.10-1.59%1165397241.422.75%
603997继峰股份14.7987.02-0.24-1.60%11681017430.660.92%
603568伟明环保26.2116.43-0.49-1.84%4787512639.720.28%
600216浙江医药15.3111.83-0.29-1.86%25073938672.532.64%
300911亿田智能36.71-91.82-0.73-1.95%254589331.321.49%
603926铁流股份24.3656.21-0.49-1.97%5869414320.882.54%
300898熊猫乳品29.3037.80-0.59-1.97%4435613082.493.87%
301073君亭酒店32.74379.18-0.66-1.98%8001326065.414.50%
603119浙江荣泰100.16136.47-2.23-2.18%100097100047.64.91%
688777中控技术85.5581.37-1.95-2.23%274629.8234889.63.51%
600113浙江东日57.88168.92-1.36-2.30%3414519936.110.83%
603867新化股份30.5328.66-0.73-2.34%8698026544.114.03%
300669沪宁股份30.97365.51-0.76-2.40%183645730.541.01%
688577浙海德曼73.29207.09-1.81-2.41%15310.1511258.71.38%
605180华生科技15.94100.82-0.42-2.57%619059983.343.66%
002931锋龙股份101.92893.46-2.93-2.79%187586191773.49.32%
603271永杰新材49.4624.79-1.48-2.91%3419417096.588.69%
002677浙江美大9.27275.46-0.28-2.93%12982312201.712.43%
301607富特科技49.9252.06-1.55-3.01%4277121494.053.82%
002602世纪华通19.2037.56-0.60-3.03%1232619239115.41.81%
603073彩蝶实业20.7924.86-0.65-3.03%213374497.425.70%
300461田中精机49.03-67.08-1.54-3.05%14590673792.5910.15%
688717艾罗能源92.1076.17-2.97-3.12%45197.9142132.714.56%
601116三江购物18.0372.63-0.59-3.17%46461783539.548.48%
600865百大集团13.49201.49-0.47-3.37%25455434367.456.77%
603822ST嘉澳104.61-31.84-3.97-3.66%1079211420.971.40%
605255天普股份136.26561.60-5.64-3.97%1959226726.651.46%
002637赞宇科技13.6538.81-0.57-4.01%9947713677.862.25%
300582英飞特17.69-45.42-0.75-4.07%14401725628.986.50%
605158华达新材8.5526.71-0.37-4.15%12360710702.52.42%
002634棒杰股份6.60-2.19-0.30-4.35%49665333901.611.12%
301550斯菱智驱169.68203.32-8.32-4.67%88744151899.46.29%
300401花园生物18.2132.79-0.94-4.91%40235274449.157.53%
688583思看科技148.61109.93-7.89-5.04%4820271284.3415.65%
300626华瑞股份19.65-568.35-1.22-5.85%9982619861.515.55%
002718友邦吊顶71.28-141.51-7.92-10.00%3968629267.577.28%

转至金海高科（603311）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。