|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金海高科(603311)专用设备制造业上涨家数:204下跌家数:171平均涨幅:+0.32%平均换手:1.69%总成交额:421.83亿元 更新时间：2025-08-06 10:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688529 | 豪森智能 | 22.40 | -29.59 | +1.92 | +9.38% | 108287.6 | 24822.78 | 6.44% | | 688392 | 骄成超声 | 90.50 | 96.57 | +6.63 | +7.91% | 18373.13 | 16287.44 | 2.60% | | 002651 | 利君股份 | 14.35 | 134.76 | +0.94 | +7.01% | 784254 | 110157.7 | 13.87% | | 300276 | 三丰智能 | 11.09 | 635.01 | +0.68 | +6.53% | 576632 | 62309.45 | 5.45% | | 300875 | 捷强装备 | 51.50 | -18.51 | +3.12 | +6.45% | 91529 | 45982.8 | 10.43% | | 002837 | 英维克 | 43.45 | 95.94 | +2.45 | +5.98% | 781978 | 341886.1 | 9.28% | | 603800 | 洪田股份 | 36.17 | 120.13 | +2.02 | +5.92% | 95846 | 34344.89 | 4.61% | | 301018 | 申菱环境 | 48.77 | 108.80 | +2.50 | +5.40% | 78623 | 38521.42 | 3.95% | | 002097 | 山河智能 | 18.04 | 228.55 | +0.87 | +5.07% | 1803210 | 318662.1 | 16.81% | | 688314 | 康拓医疗 | 38.17 | 33.52 | +1.84 | +5.06% | 13322.69 | 4976.678 | 1.64% | | 688531 | 日联科技 | 58.35 | 66.72 | +2.80 | +5.04% | 44364.44 | 25366.05 | 4.15% | | 688128 | 中国电研 | 27.82 | 21.51 | +1.33 | +5.02% | 30367.38 | 8364.521 | 0.75% | | 301022 | 海泰科 | 39.85 | 117.32 | +1.86 | +4.90% | 35696 | 13729.56 | 6.60% | | 688499 | 利元亨 | 53.81 | -10.76 | +2.47 | +4.81% | 51266.54 | 26903.38 | 3.04% | | 688383 | 新益昌 | 66.73 | 293.56 | +3.01 | +4.72% | 12823.36 | 8371.158 | 1.26% | | 301128 | 强瑞技术 | 60.87 | 59.79 | +2.61 | +4.48% | 33712 | 20304.15 | 3.26% | | 300527 | ST应急 | 9.66 | -2143.27 | +0.41 | +4.43% | 483274 | 45802.55 | 4.85% | | 300095 | 华伍股份 | 11.60 | -16.27 | +0.46 | +4.13% | 249160 | 28391.22 | 7.80% | | 000519 | 中兵红箭 | 22.75 | -71.58 | +0.89 | +4.07% | 700659.1 | 158717.2 | 5.03% | | 688478 | 晶升股份 | 34.30 | 130.40 | +1.30 | +3.94% | 27302.51 | 9275.751 | 2.64% | | 688084 | 晶品特装 | 108.98 | -160.15 | +3.98 | +3.79% | 9649.01 | 10331.12 | 2.73% | | 688170 | 德龙激光 | 41.99 | -99.30 | +1.49 | +3.68% | 31112.08 | 13181.64 | 3.01% | | 688580 | 伟思医疗 | 50.20 | 42.38 | +1.74 | +3.59% | 32347.03 | 16045.97 | 3.38% | | 688556 | 高测股份 | 11.74 | -27.23 | +0.39 | +3.44% | 421669.1 | 50714.16 | 5.51% | | 301568 | 思泰克 | 45.25 | 57.62 | +1.42 | +3.24% | 44603 | 20037.21 | 9.36% | | 688573 | 信宇人 | 33.63 | -54.23 | +1.03 | +3.16% | 27258.47 | 8954.985 | 5.24% | | 688162 | 巨一科技 | 31.37 | 194.19 | +0.95 | +3.12% | 13163 | 4062.675 | 0.96% | | 002975 | 博杰股份 | 43.60 | -765.56 | +1.29 | +3.05% | 35717 | 15513.9 | 3.37% | | 301392 | 汇成真空 | 165.41 | 249.51 | +4.81 | +3.00% | 9945 | 16156.61 | 2.44% | | 603036 | 如通股份 | 17.21 | 34.28 | +0.50 | +2.99% | 39774 | 6830.29 | 1.93% | | 002164 | 宁波东力 | 9.64 | 94.22 | +0.27 | +2.88% | 206202 | 19676.52 | 4.30% | | 601100 | 恒立液压 | 79.59 | 42.27 | +2.16 | +2.79% | 62707 | 49862.97 | 0.47% | | 301325 | 曼恩斯特 | 62.44 | -426.76 | +1.65 | +2.71% | 16444 | 10143.36 | 2.84% | | 688623 | 双元科技 | 71.79 | 48.32 | +1.82 | +2.60% | 4460.52 | 3194.187 | 2.33% | | 002031 | 巨轮智能 | 8.29 | -81.02 | +0.21 | +2.60% | 580534 | 47614.06 | 2.93% | | 601106 | 中国一重 | 2.97 | -5.52 | +0.07 | +2.41% | 281288 | 8288.2 | 0.41% | | 300382 | 斯莱克 | 16.18 | -71.80 | +0.38 | +2.41% | 61295 | 9849.22 | 0.95% | | 300278 | 华昌达 | 5.82 | 162.69 | +0.13 | +2.28% | 217175 | 12519.15 | 1.53% | | 688306 | 均普智能 | 10.44 | 786.24 | +0.23 | +2.25% | 96303.55 | 9936.571 | 0.78% | | 301138 | 华研精机 | 38.70 | 45.73 | +0.83 | +2.19% | 20604 | 7921.14 | 3.01% | | 002779 | 中坚科技 | 96.87 | 235.94 | +2.06 | +2.17% | 35585 | 34429.78 | 2.15% | | 002204 | 大连重工 | 6.47 | 23.37 | +0.13 | +2.05% | 318876 | 20430.73 | 1.65% | | 300415 | 伊之密 | 21.67 | 16.26 | +0.43 | +2.02% | 41378 | 8918.649 | 0.91% | | 603308 | 应流股份 | 27.11 | 63.95 | +0.52 | +1.96% | 29791 | 8003.649 | 0.44% | | 688700 | 东威科技 | 45.48 | 245.42 | +0.87 | +1.95% | 41246.14 | 18448.63 | 1.38% | | 688290 | 景业智能 | 52.83 | 138.89 | +0.92 | +1.77% | 7617.27 | 3990.056 | 0.75% | | 688003 | 天准科技 | 50.07 | 74.55 | +0.87 | +1.77% | 23460.45 | 11768.08 | 1.21% | | 002611 | 东方精工 | 14.47 | 24.08 | +0.25 | +1.76% | 357201 | 51317.36 | 3.56% | | 301360 | 荣旗科技 | 53.30 | 66.95 | +0.91 | +1.74% | 3542 | 1869.89 | 1.44% | | 688328 | 深科达 | 27.65 | -39.83 | +0.47 | +1.73% | 29837.92 | 8166.623 | 3.16% | | 002490 | 山东墨龙 | 6.50 | -20.32 | +0.11 | +1.72% | 737224 | 48173.85 | 13.61% | | 688071 | 华依科技 | 46.86 | -116.56 | +0.77 | +1.67% | 8089.3 | 3749.774 | 0.95% | | 688022 | 瀚川智能 | 15.90 | -2.53 | +0.26 | +1.66% | 30849.13 | 4905.833 | 1.75% | | 688198 | 佰仁医疗 | 117.97 | 95.30 | +1.90 | +1.64% | 2960.45 | 3491.586 | 0.21% | | 688400 | 凌云光 | 32.10 | 114.95 | +0.50 | +1.58% | 45816.5 | 14586.34 | 0.99% | | 688277 | 天智航-U | 18.68 | -68.04 | +0.29 | +1.58% | 65440.12 | 12242.83 | 1.45% | | 688310 | 迈得医疗 | 17.92 | -72.14 | +0.27 | +1.53% | 27781.47 | 5036.217 | 1.67% | | 002526 | 山东矿机 | 4.03 | 52.33 | +0.06 | +1.51% | 313381 | 12568.95 | 1.77% | | 603912 | 佳力图 | 9.56 | 250.32 | +0.14 | +1.49% | 194358 | 18666.77 | 3.59% | | 600184 | 光电股份 | 20.73 | -61.70 | +0.30 | +1.47% | 121306 | 24971.12 | 2.38% | | 601608 | 中信重工 | 4.86 | 59.24 | +0.07 | +1.46% | 385788 | 18721.12 | 0.85% | | 300099 | 尤洛卡 | 7.73 | 58.35 | +0.11 | +1.44% | 146633 | 11315.01 | 2.52% | | 603666 | 亿嘉和 | 33.51 | -39.28 | +0.47 | +1.42% | 19086 | 6334.26 | 0.92% | | 688028 | 沃尔德 | 25.20 | 39.67 | +0.35 | +1.41% | 11328.63 | 2839.242 | 0.75% | | 300228 | 富瑞特装 | 8.03 | 18.85 | +0.11 | +1.39% | 82968 | 6631.31 | 1.51% | | 688212 | 澳华内镜 | 50.94 | -650.92 | +0.69 | +1.37% | 4170.66 | 2095.521 | 0.31% | | 301053 | 远信工业 | 30.91 | 53.30 | +0.41 | +1.34% | 8573 | 2632.38 | 1.13% | | 688001 | 华兴源创 | 27.74 | -25.06 | +0.36 | +1.31% | 5854.28 | 1614.006 | 0.13% | | 301013 | 利和兴 | 18.52 | -804.32 | +0.24 | +1.31% | 42350 | 7816.72 | 2.24% | | 002698 | 博实股份 | 17.08 | 30.71 | +0.22 | +1.30% | 64993 | 11049.85 | 0.77% | | 300450 | 先导智能 | 25.96 | 468.12 | +0.33 | +1.29% | 71442 | 18388.06 | 0.46% | | 600031 | 三一重工 | 19.89 | 24.55 | +0.25 | +1.27% | 178781 | 35443.57 | 0.21% | | 002006 | 精工科技 | 16.90 | 65.94 | +0.21 | +1.26% | 50321 | 8461.74 | 0.97% | | 002196 | 方正电机 | 8.94 | -126.50 | +0.11 | +1.25% | 115982 | 10353.47 | 2.38% | | 600587 | 新华医疗 | 17.15 | 16.23 | +0.21 | +1.24% | 110359 | 18686.97 | 1.83% | | 600262 | 北方股份 | 23.69 | 21.15 | +0.28 | +1.20% | 12887 | 3036.99 | 0.76% | | 300056 | 中创环保 | 15.47 | -43.20 | +0.18 | +1.18% | 55850 | 8635.9 | 1.45% | | 001256 | 炜冈科技 | 23.05 | 35.14 | +0.26 | +1.14% | 10516 | 2407.28 | 2.73% | | 301260 | 格力博 | 21.42 | 76.06 | +0.24 | +1.13% | 31087 | 6643.47 | 1.52% | | 600855 | 航天长峰 | 15.18 | -28.97 | +0.17 | +1.13% | 127979 | 19389.21 | 2.74% | | 600860 | 京城股份 | 13.43 | 3519.97 | +0.15 | +1.13% | 102811 | 13832.29 | 2.32% | | 300648 | 星云股份 | 51.50 | -152.46 | +0.57 | +1.12% | 27191 | 13783.54 | 2.56% | | 002353 | 杰瑞股份 | 40.70 | 15.34 | +0.45 | +1.12% | 18363 | 7463.7 | 0.26% | | 002786 | 银宝山新 | 10.00 | -19.08 | +0.11 | +1.11% | 54669 | 5449.34 | 1.11% | | 301288 | *ST清研 | 13.84 | -102.17 | +0.15 | +1.10% | 6584 | 911.74 | 1.40% | | 300402 | 宝色股份 | 19.50 | 69.87 | +0.21 | +1.09% | 22079 | 4303.93 | 0.91% | | 000425 | 徐工机械 | 8.40 | 15.43 | +0.09 | +1.08% | 483565 | 40883.94 | 0.60% | | 300201 | 海伦哲 | 5.62 | 24.69 | +0.06 | +1.08% | 91559 | 5141.51 | 0.91% | | 300879 | 大叶股份 | 33.47 | 41.10 | +0.35 | +1.06% | 38132 | 12718.38 | 1.90% | | 300471 | 厚普股份 | 11.51 | -84.26 | +0.12 | +1.05% | 55733 | 6427.18 | 1.52% | | 832522 | 纳科诺尔 | 60.83 | 66.21 | +0.63 | +1.05% | 20888 | 12893.14 | 1.62% | | 603088 | 宁波精达 | 9.14 | 31.10 | +0.09 | +0.99% | 41435 | 3775.24 | 0.95% | | 688559 | 海目星 | 31.60 | -19.91 | +0.30 | +0.96% | 20181.14 | 6321.994 | 0.81% | | 300776 | 帝尔激光 | 66.80 | 32.89 | +0.63 | +0.95% | 19562 | 12983.25 | 1.17% | | 603081 | 大丰实业 | 12.89 | 88.02 | +0.12 | +0.94% | 68523 | 8778.52 | 1.58% | | 002890 | 弘宇股份 | 14.05 | 142.43 | +0.13 | +0.93% | 5884 | 817.8 | 0.36% | | 301290 | 东星医疗 | 27.88 | 31.17 | +0.25 | +0.90% | 10278 | 2862.06 | 1.51% | | 600879 | 航天电子 | 11.16 | 84.70 | +0.10 | +0.90% | 901586 | 100079 | 2.73% | | 603135 | 中重科技 | 10.29 | 84.45 | +0.09 | +0.88% | 16069 | 1646.84 | 0.89% | | 002690 | 美亚光电 | 17.34 | 23.29 | +0.15 | +0.87% | 16388 | 2832.35 | 0.38% | | 600320 | 振华重工 | 4.63 | 39.41 | +0.04 | +0.87% | 127214 | 5860.66 | 0.38% | | 301512 | 智信精密 | 46.12 | 71.88 | +0.39 | +0.85% | 6262 | 2886.08 | 2.52% | | 688050 | 爱博医疗 | 77.48 | 39.64 | +0.65 | +0.85% | 13063.85 | 10152.48 | 0.69% | | 600545 | 卓郎智能 | 2.43 | -23.03 | +0.02 | +0.83% | 87005 | 2103.2 | 0.49% | | 002337 | 赛象科技 | 6.10 | 88.85 | +0.05 | +0.83% | 57040 | 3471.11 | 0.97% | | 873726 | 卓兆点胶 | 29.42 | -616.69 | +0.24 | +0.82% | 4436 | 1299.905 | 1.03% | | 688096 | 京源环保 | 9.96 | -141.77 | +0.08 | +0.81% | 20695.24 | 2050.405 | 0.88% | | 688638 | 誉辰智能 | 41.96 | -15.11 | +0.33 | +0.79% | 5811.1 | 2452.226 | 2.20% | | 301112 | 信邦智能 | 40.78 | 188.52 | +0.32 | +0.79% | 12574 | 5093.23 | 1.14% | | 688377 | 迪威尔 | 28.37 | 70.41 | +0.22 | +0.78% | 2397.8 | 678.7011 | 0.12% | | 688419 | 耐科装备 | 28.60 | 48.03 | +0.22 | +0.78% | 4143.14 | 1179.933 | 1.35% | | 002595 | 豪迈科技 | 56.30 | 21.13 | +0.43 | +0.77% | 5707 | 3205.36 | 0.07% | | 301199 | 迈赫股份 | 27.66 | 52.45 | +0.21 | +0.77% | 26119 | 7187.86 | 4.09% | | 000925 | 众合科技 | 7.99 | 4673.91 | +0.06 | +0.76% | 51415 | 4103.78 | 0.76% | | 300998 | 宁波方正 | 25.59 | 1207.90 | +0.19 | +0.75% | 9936 | 2532.23 | 0.92% | | 603895 | 天永智能 | 29.93 | -18.36 | +0.22 | +0.74% | 10259 | 3077.88 | 0.95% | | 301598 | 博科测试 | 63.76 | 34.93 | +0.46 | +0.73% | 2595 | 1650.76 | 1.76% | | 688151 | 华强科技 | 27.75 | 931.35 | +0.20 | +0.73% | 93281.58 | 25774.85 | 2.71% | | 301200 | 大族数控 | 84.10 | 100.99 | +0.60 | +0.72% | 47440 | 40054.08 | 7.62% | | 300521 | 爱司凯 | 25.45 | -430.58 | +0.18 | +0.71% | 21333 | 5377.66 | 1.43% | | 300130 | 新国都 | 29.74 | 99.33 | +0.20 | +0.68% | 67098 | 19882.32 | 1.55% | | 833781 | 瑞奇智造 | 11.98 | 106.92 | +0.08 | +0.67% | 8611 | 1028.255 | 0.84% | | 301580 | 爱迪特 | 49.20 | 33.09 | +0.32 | +0.65% | 15030 | 7419.72 | 2.09% | | 603095 | 越剑智能 | 15.77 | 33.95 | +0.10 | +0.64% | 5873 | 924.23 | 0.23% | | 002008 | 大族激光 | 26.90 | 31.89 | +0.17 | +0.64% | 83166 | 22337.67 | 0.87% | | 601399 | 国机重装 | 3.34 | 55.51 | +0.02 | +0.60% | 347305 | 11613.88 | 0.48% | | 300097 | ST智云 | 5.15 | -9.03 | +0.03 | +0.59% | 13070 | 672.26 | 0.48% | | 000852 | 石化机械 | 6.95 | 85.82 | +0.04 | +0.58% | 31508 | 2186.28 | 0.33% | | 300461 | 田中精机 | 21.02 | -22.12 | +0.12 | +0.57% | 8312 | 1743.39 | 0.73% | | 300049 | 福瑞股份 | 44.03 | 117.61 | +0.25 | +0.57% | 22563 | 9987.311 | 0.97% | | 603960 | 克来机电 | 19.68 | 97.25 | +0.11 | +0.56% | 24150 | 4744.71 | 0.92% | | 600343 | 航天动力 | 16.15 | -54.10 | +0.09 | +0.56% | 127977 | 20525.31 | 2.01% | | 000528 | 柳工 | 11.01 | 15.02 | +0.06 | +0.55% | 112891 | 12431.55 | 0.56% | | 002833 | 弘亚数控 | 16.52 | 13.79 | +0.09 | +0.55% | 13433 | 2215.09 | 0.54% | | 688006 | 杭可科技 | 20.58 | 46.16 | +0.11 | +0.54% | 8106.2 | 1662.674 | 0.13% | | 301533 | 威马农机 | 42.04 | 56.90 | +0.22 | +0.53% | 9937 | 4167.59 | 3.49% | | 600560 | 金自天正 | 17.73 | 82.18 | +0.09 | +0.51% | 15645 | 2761.59 | 0.70% | | 301312 | 智立方 | 45.49 | 60.73 | +0.23 | +0.51% | 21422 | 9650.6 | 3.54% | | 300307 | 慈星股份 | 7.92 | 47.29 | +0.04 | +0.51% | 43720 | 3448.79 | 0.56% | | 300326 | ST凯利 | 6.13 | -46.42 | +0.03 | +0.49% | 32623 | 2003.33 | 0.46% | | 300836 | 佰奥智能 | 41.85 | 189.34 | +0.19 | +0.46% | 4378 | 1824.96 | 0.69% | | 002901 | 大博医疗 | 53.54 | 55.67 | +0.24 | +0.45% | 55986 | 30128.72 | 1.94% | | 301021 | 英诺激光 | 32.04 | 166.30 | +0.14 | +0.44% | 12513 | 4001.85 | 0.82% | | 603203 | 快克智能 | 27.90 | 32.35 | +0.12 | +0.43% | 12646 | 3517.78 | 0.51% | | 300509 | 新美星 | 9.32 | 48.70 | +0.04 | +0.43% | 16409 | 1526 | 0.66% | | 600169 | 太原重工 | 2.40 | 40.87 | +0.01 | +0.42% | 101240 | 2420.1 | 0.30% | | 300950 | 德固特 | 31.28 | 68.37 | +0.13 | +0.42% | 41500 | 12928.37 | 4.59% | | 000157 | 中联重科 | 7.35 | 15.83 | +0.03 | +0.41% | 134777 | 9895.24 | 0.19% | | 300818 | 耐普矿机 | 23.18 | 47.20 | +0.09 | +0.39% | 6400 | 1478.75 | 0.58% | | 600761 | 安徽合力 | 18.22 | 13.10 | +0.07 | +0.39% | 23117 | 4215.8 | 0.26% | | 603901 | 永创智能 | 10.77 | 295.19 | +0.04 | +0.37% | 42894 | 4600.27 | 0.89% | | 301081 | 严牌股份 | 10.81 | 60.96 | +0.04 | +0.37% | 9059 | 978.25 | 0.42% | | 002111 | 威海广泰 | 10.96 | 86.87 | +0.04 | +0.37% | 30670 | 3359.81 | 0.64% | | 002209 | 达意隆 | 16.45 | 36.08 | +0.06 | +0.37% | 43560 | 7135.82 | 2.79% | | 002430 | 杭氧股份 | 22.43 | 23.24 | +0.08 | +0.36% | 13811 | 3090.51 | 0.14% | | 603337 | 杰克股份 | 42.07 | 23.04 | +0.15 | +0.36% | 5260 | 2204.48 | 0.11% | | 603061 | 金海通 | 92.73 | 62.34 | +0.33 | +0.36% | 2147 | 1982.31 | 0.51% | | 301033 | 迈普医学 | 75.97 | 57.46 | +0.27 | +0.36% | 2570 | 1947.11 | 0.46% | | 688155 | 先惠技术 | 54.21 | 29.20 | +0.19 | +0.35% | 9060.53 | 4881.272 | 0.72% | | 002957 | 科瑞技术 | 17.32 | 48.48 | +0.06 | +0.35% | 17680 | 3058.62 | 0.43% | | 603012 | 创力集团 | 5.96 | 20.28 | +0.02 | +0.34% | 26503 | 1577.87 | 0.41% | | 603205 | 健尔康 | 30.56 | 38.43 | +0.10 | +0.33% | 9865 | 3019.43 | 2.53% | | 603855 | 华荣股份 | 21.47 | 14.69 | +0.07 | +0.33% | 14174 | 3041.28 | 0.42% | | 002997 | 瑞鹄模具 | 40.18 | 20.24 | +0.13 | +0.32% | 13225 | 5297.03 | 0.63% | | 300837 | 浙矿股份 | 24.82 | 71.89 | +0.08 | +0.32% | 3330 | 826.19 | 0.47% | | 600817 | 宇通重工 | 12.49 | 26.98 | +0.04 | +0.32% | 7224 | 899.65 | 0.14% | | 688121 | 卓然股份 | 13.79 | 25.44 | +0.04 | +0.29% | 7489.889 | 1032.033 | 0.37% | | 001223 | 欧克科技 | 45.93 | 100.76 | +0.13 | +0.28% | 2323 | 1063.04 | 0.99% | | 301105 | 鸿铭股份 | 40.13 | -199.00 | +0.11 | +0.27% | 2509 | 1000.46 | 1.53% | | 603638 | 艾迪精密 | 18.72 | 43.47 | +0.05 | +0.27% | 9738 | 1819.43 | 0.12% | | 301097 | 天益医疗 | 46.52 | -2151.90 | +0.12 | +0.26% | 3515 | 1644.81 | 1.92% | | 688410 | 山外山 | 16.00 | 69.79 | +0.04 | +0.25% | 12674.67 | 2031.78 | 0.54% | | 002535 | 林州重机 | 4.13 | 36.25 | +0.01 | +0.24% | 30279 | 1250.4 | 0.41% | | 601798 | 蓝科高新 | 8.77 | -41.42 | +0.02 | +0.23% | 32997 | 2891.26 | 0.93% | | 300293 | 蓝英装备 | 26.70 | -345.86 | +0.06 | +0.23% | 90384 | 24060.54 | 3.22% | | 300092 | 科新机电 | 13.56 | 21.85 | +0.03 | +0.22% | 19157 | 2596.17 | 0.91% | | 300151 | 昌红科技 | 13.65 | 76.72 | +0.03 | +0.22% | 11917 | 1625.03 | 0.32% | | 688271 | 联影医疗 | 128.82 | 83.69 | +0.27 | +0.21% | 7102.909 | 9198.983 | 0.12% | | 688016 | 心脉医疗 | 112.11 | 30.88 | +0.22 | +0.20% | 5171.03 | 5802.906 | 0.42% | | 688726 | 拉普拉斯 | 47.15 | 23.69 | +0.09 | +0.19% | 4622.04 | 2174.414 | 1.27% | | 300545 | 联得装备 | 32.93 | 24.80 | +0.06 | +0.18% | 27884 | 9142.79 | 2.43% | | 688236 | 春立医疗 | 22.05 | 66.15 | +0.04 | +0.18% | 6695.09 | 1479.723 | 0.23% | | 300551 | 古鳌科技 | 11.21 | -10.58 | +0.02 | +0.18% | 28766 | 3208.18 | 0.85% | | 301186 | 超达装备 | 46.67 | 38.11 | +0.08 | +0.17% | 1312 | 611.27 | 0.18% | | 000856 | 冀东装备 | 11.85 | 150.59 | +0.02 | +0.17% | 32689 | 3853.25 | 1.44% | | 603029 | 天鹅股份 | 18.61 | 32.40 | +0.03 | +0.16% | 4977 | 925.61 | 0.41% | | 688551 | 科威尔 | 31.80 | 52.31 | +0.05 | +0.16% | 3474.95 | 1104.287 | 0.41% | | 300619 | 金银河 | 26.22 | -34.52 | +0.04 | +0.15% | 12905 | 3377.77 | 0.86% | | 603917 | 合力科技 | 13.77 | -168.00 | +0.02 | +0.15% | 11439 | 1572.3 | 0.56% | | 300902 | 国安达 | 22.85 | -188.26 | +0.03 | +0.13% | 19456 | 4434.39 | 1.59% | | 300195 | 长荣股份 | 7.96 | 234.12 | +0.01 | +0.13% | 31775 | 2528.42 | 1.01% | | 300410 | 正业科技 | 8.26 | -14.96 | +0.01 | +0.12% | 102725 | 8487.15 | 2.80% | | 603690 | 至纯科技 | 25.23 | -461.54 | +0.03 | +0.12% | 18167 | 4575.35 | 0.47% | | 000680 | 山推股份 | 9.88 | 13.06 | +0.01 | +0.10% | 71129 | 7036.67 | 0.54% | | 000821 | 京山轻机 | 11.78 | 18.62 | +0.01 | +0.08% | 22429 | 2644.66 | 0.37% | | 603311 | 金海高科 | 11.85 | 31.09 | +0.01 | +0.08% | 9459 | 1117.19 | 0.40% | | 873703 | 广厦环能 | 16.52 | 19.13 | +0.01 | +0.06% | 2762 | 454.7814 | 0.36% | | 001336 | 楚环科技 | 23.75 | 82.54 | +0.01 | +0.04% | 3570 | 846.19 | 0.77% | | 688420 | 美腾科技 | 27.18 | 67.33 | +0.01 | +0.04% | 1789.23 | 485.9064 | 0.52% | | 688646 | ST逸飞 | 28.56 | 154.75 | +0.01 | +0.04% | 3630.15 | 1037 | 0.62% | | 688097 | 博众精工 | 31.02 | 35.65 | +0.01 | +0.03% | 14897.95 | 4633.91 | 0.33% | | 688607 | 康众医疗 | 32.11 | 214.34 | +0.01 | +0.03% | 10888.4 | 3508.557 | 1.24% | | 001332 | 锡装股份 | 38.42 | 16.11 | +0.01 | +0.03% | 2676 | 1031.54 | 0.99% | | 688789 | 宏华数科 | 72.80 | 20.10 | +0.01 | +0.01% | 3372.4 | 2452.315 | 0.28% | | 600528 | 中铁工业 | 8.96 | 12.29 | 0.00 | 0.00% | 115636 | 10318.04 | 0.52% | | 600843 | 上工申贝 | 11.37 | -28.41 | 0.00 | 0.00% | 26402 | 2985.95 | 0.56% | | 002021 | 中捷资源 | 2.40 | 150.38 | 0.00 | 0.00% | 61243 | 1461.7 | 0.51% | | 300140 | 节能环境 | 6.38 | 28.66 | 0.00 | 0.00% | 15774 | 1005.28 | 0.15% | | 601908 | 京运通 | 3.75 | -4.55 | 0.00 | 0.00% | 157696 | 5875.2 | 0.65% | | 300314 | 戴维医疗 | 13.93 | 96.15 | 0.00 | 0.00% | 35341 | 4977.44 | 2.46% | | 832802 | 保丽洁 | 18.42 | 65.88 | 0.00 | 0.00% | 4860 | 896.7109 | 2.20% | | 833284 | 灵鸽科技 | 27.12 | -86.03 | 0.00 | 0.00% | 7762 | 2101.376 | 1.15% | | 300707 | 威唐工业 | 14.93 | -243.80 | 0.00 | 0.00% | 11460 | 1706.3 | 0.80% | | 002931 | 锋龙股份 | 17.03 | 225.27 | 0.00 | 0.00% | 27051 | 4600.51 | 1.35% | | 603956 | 威派格 | 6.89 | -16.34 | 0.00 | 0.00% | 21151 | 1458.39 | 0.37% | | 688101 | 三达膜 | 14.69 | 15.04 | 0.00 | 0.00% | 3488.93 | 512.3177 | 0.11% | | 688037 | 芯源微 | 114.90 | 120.79 | 0.00 | 0.00% | 5148.8 | 5906.783 | 0.26% | | 002223 | 鱼跃医疗 | 35.17 | 19.91 | -0.01 | -0.03% | 15785 | 5550.36 | 0.17% | | 688273 | 麦澜德 | 35.13 | 33.41 | -0.01 | -0.03% | 14179.98 | 5021.348 | 3.85% | | 603324 | 盛剑科技 | 27.09 | 33.24 | -0.01 | -0.04% | 6354 | 1712.28 | 0.43% | | 300813 | 泰林生物 | 24.23 | 274.31 | -0.01 | -0.04% | 4906 | 1193.54 | 0.65% | | 688012 | 中微公司 | 195.10 | 72.73 | -0.09 | -0.05% | 10816.19 | 21074.17 | 0.17% | | 688617 | 惠泰医疗 | 282.74 | 55.67 | -0.14 | -0.05% | 1787.39 | 5048.842 | 0.13% | | 603656 | 泰禾智能 | 19.52 | 153.60 | -0.01 | -0.05% | 8922 | 1738.98 | 0.49% | | 301030 | 仕净科技 | 18.42 | -4.67 | -0.01 | -0.05% | 11152 | 2047.32 | 0.69% | | 300823 | 建科智能 | 16.60 | 70.93 | -0.01 | -0.06% | 10690 | 1775.8 | 1.26% | | 301629 | 矽电股份 | 155.80 | 72.75 | -0.10 | -0.06% | 2812 | 4360.18 | 2.70% | | 301101 | 明月镜片 | 44.56 | 49.41 | -0.03 | -0.07% | 8057 | 3566.43 | 0.42% | | 688301 | 奕瑞科技 | 85.11 | 36.33 | -0.07 | -0.08% | 2175.24 | 1850.433 | 0.11% | | 600388 | 龙净环保 | 12.08 | 18.79 | -0.01 | -0.08% | 12210 | 1476.6 | 0.10% | | 300604 | 长川科技 | 44.00 | 41.37 | -0.04 | -0.09% | 23394 | 10269.53 | 0.48% | | 831152 | 昆工科技 | 20.77 | -38.89 | -0.02 | -0.10% | 1879 | 390.2731 | 0.23% | | 002950 | 奥美医疗 | 9.57 | 16.77 | -0.01 | -0.10% | 33029 | 3178.22 | 0.73% | | 002073 | 软控股份 | 8.69 | 17.24 | -0.01 | -0.11% | 60843 | 5266.6 | 0.61% | | 002691 | 冀凯股份 | 8.48 | -137.50 | -0.01 | -0.12% | 16811 | 1424.55 | 0.50% | | 300206 | 理邦仪器 | 13.20 | 40.55 | -0.02 | -0.15% | 23839 | 3156.36 | 0.70% | | 600582 | 天地科技 | 6.28 | 7.72 | -0.01 | -0.16% | 58424 | 3670.34 | 0.14% | | 300173 | 福能东方 | 5.98 | 99.31 | -0.01 | -0.17% | 32373 | 1931.88 | 0.44% | | 002730 | 电光科技 | 17.83 | 69.62 | -0.03 | -0.17% | 43890 | 7768.12 | 1.27% | | 300425 | 中建环能 | 5.48 | 45.18 | -0.01 | -0.18% | 23193 | 1271.29 | 0.34% | | 300003 | 乐普医疗 | 16.14 | 211.36 | -0.03 | -0.19% | 180764 | 29443.83 | 1.12% | | 301456 | 盘古智能 | 26.41 | 63.66 | -0.05 | -0.19% | 6223 | 1646.14 | 1.03% | | 603289 | 泰瑞机器 | 10.10 | 39.37 | -0.02 | -0.20% | 12809 | 1296.95 | 0.44% | | 688516 | 奥特维 | 34.89 | 10.18 | -0.07 | -0.20% | 6982.44 | 2438.856 | 0.24% | | 300462 | ST华铭 | 9.94 | 530.84 | -0.02 | -0.20% | 7825 | 778.2 | 0.57% | | 600526 | 菲达环保 | 4.92 | 17.94 | -0.01 | -0.20% | 13550 | 667.01 | 0.19% | | 688718 | 唯赛勃 | 14.72 | 63.92 | -0.03 | -0.20% | 5621.01 | 827.2938 | 0.32% | | 601038 | 一拖股份 | 13.34 | 17.59 | -0.03 | -0.22% | 8953 | 1194.51 | 0.12% | | 300760 | 迈瑞医疗 | 227.50 | 24.77 | -0.53 | -0.23% | 11281 | 25795.33 | 0.09% | | 688613 | 奥精医疗 | 19.81 | -146.25 | -0.05 | -0.25% | 10584.38 | 2099.232 | 0.77% | | 688120 | 华海清科 | 108.72 | 36.33 | -0.28 | -0.26% | 7282.76 | 7899.807 | 0.21% | | 600499 | 科达制造 | 11.15 | 20.53 | -0.03 | -0.27% | 23236 | 2587.23 | 0.12% | | 603032 | 德新科技 | 18.51 | -31.19 | -0.05 | -0.27% | 25392 | 4678.35 | 1.10% | | 600302 | 标准股份 | 6.89 | -16.91 | -0.02 | -0.29% | 63496 | 4378.96 | 1.84% | | 301369 | 联动科技 | 58.43 | 196.25 | -0.17 | -0.29% | 3162 | 1845.22 | 1.26% | | 301122 | 采纳股份 | 23.73 | 81.19 | -0.07 | -0.29% | 8131 | 1937.75 | 1.07% | | 688085 | 三友医疗 | 19.76 | 249.71 | -0.06 | -0.30% | 17392.93 | 3434.377 | 0.58% | | 300443 | 金雷股份 | 22.35 | 36.46 | -0.07 | -0.31% | 26012 | 5843.42 | 1.05% | | 835892 | 中科美菱 | 21.83 | 113.74 | -0.07 | -0.32% | 4145 | 904.3571 | 1.49% | | 688125 | 安达智能 | 43.65 | -65.03 | -0.14 | -0.32% | 3394.99 | 1485.148 | 1.51% | | 300457 | 赢合科技 | 20.67 | 37.30 | -0.07 | -0.34% | 38611 | 7948.76 | 0.61% | | 002371 | 北方华创 | 327.38 | 38.96 | -1.12 | -0.34% | 11115 | 36403.19 | 0.15% | | 688652 | 京仪装备 | 57.83 | 60.44 | -0.20 | -0.34% | 10445.46 | 5978.854 | 0.88% | | 600815 | 厦工股份 | 2.83 | 722.82 | -0.01 | -0.35% | 52721 | 1492.22 | 0.30% | | 688161 | 威高骨科 | 30.78 | 51.16 | -0.11 | -0.36% | 7925.26 | 2452.051 | 0.20% | | 300281 | 金明精机 | 7.99 | 686.63 | -0.03 | -0.37% | 65352 | 5212.55 | 1.64% | | 688139 | 海尔生物 | 33.66 | 31.54 | -0.13 | -0.38% | 8421.5 | 2843.102 | 0.26% | | 688361 | 中科飞测 | 87.48 | -463.28 | -0.34 | -0.39% | 6203.26 | 5426.838 | 0.25% | | 605369 | 拱东医疗 | 20.10 | 28.79 | -0.08 | -0.40% | 3789 | 764.37 | 0.17% | | 688518 | 联赢激光 | 22.41 | 41.56 | -0.09 | -0.40% | 24227.51 | 5416.242 | 0.71% | | 300334 | 津膜科技 | 7.46 | 199.01 | -0.03 | -0.40% | 15513 | 1158.32 | 0.51% | | 688351 | 微电生理 | 22.18 | 158.70 | -0.09 | -0.40% | 9384.79 | 2094.725 | 0.75% | | 301363 | 美好医疗 | 18.75 | 29.83 | -0.08 | -0.42% | 14661 | 2767.48 | 0.94% | | 688389 | 普门科技 | 13.82 | 20.29 | -0.06 | -0.43% | 13885.15 | 1928.706 | 0.32% | | 605186 | 健麾信息 | 22.48 | 99.57 | -0.10 | -0.44% | 4196 | 944.35 | 0.31% | | 300210 | 森远股份 | 11.20 | -212.17 | -0.05 | -0.44% | 28248 | 3157.14 | 0.58% | | 300757 | 罗博特科 | 171.20 | 902.31 | -0.79 | -0.46% | 11621 | 19926.76 | 0.78% | | 836414 | 欧普泰 | 15.16 | -58.00 | -0.07 | -0.46% | 6005 | 908.5563 | 1.09% | | 836717 | 瑞星股份 | 12.85 | 93.59 | -0.06 | -0.46% | 2272 | 292.0872 | 0.51% | | 300529 | 健帆生物 | 23.42 | 25.83 | -0.11 | -0.47% | 19005 | 4462.38 | 0.37% | | 601218 | 吉鑫科技 | 4.24 | 68.34 | -0.02 | -0.47% | 65646 | 2779.22 | 0.68% | | 603309 | 维力医疗 | 14.38 | 17.97 | -0.07 | -0.48% | 18466 | 2668.67 | 0.63% | | 301601 | 惠通科技 | 34.80 | 47.57 | -0.17 | -0.49% | 5123 | 1789.15 | 1.62% | | 002278 | 神开股份 | 9.93 | 66.75 | -0.05 | -0.50% | 104386 | 10332.13 | 3.12% | | 603169 | 兰石重装 | 7.77 | 73.76 | -0.04 | -0.51% | 57071 | 4436.44 | 0.44% | | 300385 | 雪浪环境 | 5.77 | -3.94 | -0.03 | -0.52% | 15739 | 910.96 | 0.54% | | 300751 | 迈为股份 | 72.66 | 24.52 | -0.38 | -0.52% | 7204 | 5238.36 | 0.38% | | 603014 | 威高血净 | 39.78 | 35.76 | -0.21 | -0.53% | 9097 | 3620.52 | 2.39% | | 300316 | 晶盛机电 | 28.02 | 18.23 | -0.15 | -0.53% | 21561 | 6051.48 | 0.18% | | 688113 | 联测科技 | 39.67 | 27.60 | -0.23 | -0.58% | 2557.8 | 1014.783 | 0.40% | | 300633 | 开立医疗 | 32.50 | 279.69 | -0.19 | -0.58% | 17359 | 5689.26 | 0.68% | | 002432 | 九安医疗 | 38.86 | 10.92 | -0.23 | -0.59% | 13596 | 5300.18 | 0.29% | | 688627 | 精智达 | 90.56 | 108.61 | -0.55 | -0.60% | 5940.55 | 5384.347 | 0.82% | | 600984 | 建设机械 | 3.29 | -4.17 | -0.02 | -0.60% | 38022 | 1249.76 | 0.30% | | 001395 | 亚联机械 | 45.62 | 19.19 | -0.28 | -0.61% | 2588 | 1181.15 | 1.31% | | 688358 | 祥生医疗 | 33.19 | 27.25 | -0.21 | -0.63% | 4504.29 | 1506.096 | 0.40% | | 001360 | 南矿集团 | 15.74 | 50.33 | -0.10 | -0.63% | 9304 | 1465.62 | 1.14% | | 301083 | 百胜智能 | 17.30 | 116.13 | -0.11 | -0.63% | 22589 | 3901.74 | 2.64% | | 688329 | 艾隆科技 | 21.61 | -76.17 | -0.14 | -0.64% | 3519.89 | 762.0532 | 0.46% | | 872895 | 花溪科技 | 32.02 | -530.47 | -0.21 | -0.65% | 2789 | 894.8747 | 0.97% | | 688067 | 爱威科技 | 25.90 | 73.11 | -0.17 | -0.65% | 3758.89 | 976.7033 | 0.55% | | 301087 | 可孚医疗 | 37.71 | 26.11 | -0.25 | -0.66% | 8380 | 3174.29 | 0.43% | | 300298 | 三诺生物 | 20.93 | 36.94 | -0.14 | -0.66% | 29611 | 6204.56 | 0.66% | | 688425 | 铁建重工 | 5.88 | 21.31 | -0.04 | -0.68% | 290046.8 | 17047.17 | 0.54% | | 603338 | 浙江鼎力 | 49.75 | 13.58 | -0.34 | -0.68% | 11518 | 5748.27 | 0.23% | | 605305 | 中际联合 | 37.84 | 22.66 | -0.26 | -0.68% | 23538 | 8967.78 | 1.11% | | 300771 | 智莱科技 | 13.06 | 83.66 | -0.09 | -0.68% | 24979 | 3260.65 | 1.38% | | 836961 | 西磁科技 | 40.60 | 233.27 | -0.28 | -0.68% | 4006 | 1621.021 | 1.07% | | 300358 | 楚天科技 | 8.65 | -11.60 | -0.06 | -0.69% | 42342 | 3682.97 | 0.73% | | 300786 | 国林科技 | 15.82 | -56.22 | -0.11 | -0.69% | 78147 | 12358.29 | 5.43% | | 688309 | 恒誉环保 | 24.40 | 87.20 | -0.17 | -0.69% | 7037.22 | 1708.303 | 0.88% | | 688114 | 华大智造 | 67.29 | -52.57 | -0.47 | -0.69% | 9266.639 | 6267.24 | 0.44% | | 300631 | 久吾高科 | 30.03 | 66.28 | -0.21 | -0.69% | 32680 | 9753.58 | 2.71% | | 688633 | 星球石墨 | 28.25 | 29.77 | -0.20 | -0.70% | 2097.77 | 591.7225 | 0.15% | | 300896 | 爱美客 | 182.62 | 29.49 | -1.32 | -0.72% | 4590 | 8401.4 | 0.22% | | 300562 | 乐心医疗 | 16.46 | 50.67 | -0.12 | -0.72% | 28600 | 4737.9 | 1.77% | | 600055 | 万东医疗 | 17.50 | 77.31 | -0.13 | -0.74% | 12327 | 2163.19 | 0.18% | | 002613 | 北玻股份 | 3.97 | 112.45 | -0.03 | -0.75% | 43376 | 1722.13 | 0.56% | | 688108 | 赛诺医疗 | 14.45 | 979.14 | -0.11 | -0.76% | 30715.96 | 4464.628 | 0.74% | | 300865 | 大宏立 | 34.02 | 3976.43 | -0.26 | -0.76% | 9838 | 3342.68 | 1.45% | | 300029 | *ST天龙 | 5.20 | -27.18 | -0.04 | -0.76% | 5237 | 272.4 | 0.26% | | 688677 | 海泰新光 | 44.16 | 36.87 | -0.34 | -0.76% | 6118.909 | 2718.19 | 0.51% | | 688215 | 瑞晟智能 | 56.73 | 215.25 | -0.45 | -0.79% | 9016.76 | 5146.582 | 1.44% | | 834014 | 特瑞斯 | 13.86 | 30.41 | -0.11 | -0.79% | 3337 | 463.7006 | 0.48% | | 603301 | 振德医疗 | 22.19 | 16.29 | -0.18 | -0.80% | 8230 | 1833.07 | 0.31% | | 688729 | 屹唐股份 | 20.73 | 93.36 | -0.17 | -0.81% | 44779.61 | 9287.294 | 2.24% | | 300368 | 汇金股份 | 11.85 | -23.36 | -0.10 | -0.84% | 376665 | 44973.15 | 7.12% | | 688335 | 复洁环保 | 14.21 | -41.83 | -0.12 | -0.84% | 3350.3 | 475.0539 | 0.23% | | 603396 | 金辰股份 | 28.53 | 71.25 | -0.25 | -0.87% | 8455 | 2416.47 | 0.61% | | 688072 | 拓荆科技 | 166.57 | 87.79 | -1.48 | -0.88% | 8789.78 | 14676.29 | 0.31% | | 600579 | 中化装备 | 8.93 | -1.95 | -0.08 | -0.89% | 115062 | 10329.67 | 2.33% | | 301602 | 超研股份 | 27.66 | 74.85 | -0.25 | -0.90% | 29595 | 8266.01 | 5.07% | | 873706 | 铁拓机械 | 25.16 | 48.51 | -0.23 | -0.91% | 17722 | 4522.932 | 4.18% | | 603987 | 康德莱 | 8.70 | 17.63 | -0.08 | -0.91% | 41927 | 3659.05 | 0.96% | | 603789 | *ST星农 | 5.40 | -8.10 | -0.05 | -0.92% | 14377 | 778.5 | 0.55% | | 300171 | 东富龙 | 14.89 | 76.24 | -0.14 | -0.93% | 43815 | 6538.84 | 0.78% | | 002382 | 蓝帆医疗 | 6.38 | -23.83 | -0.06 | -0.93% | 40998 | 2629.7 | 0.41% | | 300396 | 迪瑞医疗 | 14.86 | 113.19 | -0.14 | -0.93% | 15563 | 2324.33 | 0.57% | | 300453 | 三鑫医疗 | 8.86 | 20.34 | -0.09 | -1.01% | 31201 | 2773.66 | 0.87% | | 300246 | 宝莱特 | 9.70 | -42.34 | -0.10 | -1.02% | 41008 | 4000.8 | 1.94% | | 300412 | 迦南科技 | 5.74 | 76.56 | -0.06 | -1.03% | 201927 | 11673.46 | 4.32% | | 300653 | 正海生物 | 21.78 | 41.23 | -0.23 | -1.04% | 23789 | 5205.51 | 1.32% | | 688021 | 奥福科技 | 18.65 | -37.05 | -0.20 | -1.06% | 8136.909 | 1518.757 | 1.06% | | 603076 | 乐惠国际 | 28.45 | 129.05 | -0.31 | -1.08% | 7117 | 2032.48 | 0.59% | | 688576 | 西山科技 | 71.33 | 38.52 | -0.78 | -1.08% | 1401.6 | 1002.588 | 0.64% | | 688029 | 南微医学 | 85.63 | 28.19 | -0.96 | -1.11% | 7079.25 | 6087.949 | 0.38% | | 430300 | 辰光医疗 | 17.70 | -25.15 | -0.20 | -1.12% | 6166 | 1098.922 | 0.93% | | 301158 | 德石股份 | 19.06 | 27.47 | -0.22 | -1.14% | 22537 | 4297.86 | 1.54% | | 300812 | 易天股份 | 24.04 | -44.33 | -0.28 | -1.15% | 29489 | 7091.72 | 3.18% | | 301662 | 宏工科技 | 102.01 | 45.74 | -1.19 | -1.15% | 5317 | 5441.24 | 3.37% | | 688755 | 汉邦科技 | 47.71 | 49.56 | -0.56 | -1.16% | 2556.64 | 1225.176 | 1.55% | | 688626 | 翔宇医疗 | 52.81 | 97.32 | -0.62 | -1.16% | 26380.01 | 13931.37 | 1.65% | | 872931 | 无锡鼎邦 | 18.72 | 47.41 | -0.22 | -1.16% | 1953 | 365.614 | 0.68% | | 300869 | 康泰医学 | 19.28 | -117.70 | -0.23 | -1.18% | 70616 | 13735.1 | 2.79% | | 603159 | 上海亚虹 | 19.66 | 114.99 | -0.24 | -1.21% | 8133 | 1597.95 | 0.58% | | 300318 | 博晖创新 | 6.47 | -360.23 | -0.08 | -1.22% | 40349 | 2623.03 | 0.51% | | 301515 | 港通医疗 | 22.67 | 428.27 | -0.29 | -1.26% | 8260 | 1876.16 | 1.30% | | 003036 | 泰坦股份 | 20.99 | 52.00 | -0.27 | -1.27% | 22090 | 4602.02 | 1.02% | | 002551 | 尚荣医疗 | 3.88 | 146.70 | -0.05 | -1.27% | 86645 | 3382.02 | 1.42% | | 300549 | 优德精密 | 22.36 | 179.19 | -0.31 | -1.37% | 49281 | 10975.43 | 4.88% | | 688200 | 华峰测控 | 140.93 | 51.29 | -2.04 | -1.43% | 3946.45 | 5544.622 | 0.29% | | 688501 | 青达环保 | 28.97 | 22.95 | -0.42 | -1.43% | 10185.87 | 2936.349 | 1.25% | | 002366 | 融发核电 | 8.12 | -1707.83 | -0.12 | -1.46% | 362397 | 29503.35 | 2.88% | | 301367 | 瑞迈特 | 87.49 | 44.19 | -1.38 | -1.55% | 6220 | 5429.45 | 1.10% | | 300595 | 欧普康视 | 18.63 | 30.94 | -0.30 | -1.58% | 62993 | 11781.58 | 0.94% | | 603273 | 天元智能 | 20.24 | 124.97 | -0.34 | -1.65% | 37853 | 7680.351 | 6.75% | | 002757 | 南兴股份 | 21.83 | -29.89 | -0.39 | -1.76% | 157026 | 34277.61 | 5.57% | | 603282 | 亚光股份 | 19.06 | 29.77 | -0.37 | -1.90% | 20998 | 4007.71 | 3.27% | | 688581 | 安杰思 | 80.34 | 21.92 | -1.62 | -1.98% | 3654.7 | 2955.484 | 0.88% | | 300030 | 阳普医疗 | 8.69 | -25.13 | -0.18 | -2.03% | 96959 | 8545.64 | 3.73% | | 688376 | 美埃科技 | 46.54 | 31.51 | -0.99 | -2.08% | 9133.559 | 4269.186 | 1.79% | | 603283 | 赛腾股份 | 39.45 | 20.81 | -0.84 | -2.08% | 51814 | 20521.59 | 1.91% | | 300400 | 劲拓股份 | 20.88 | 51.96 | -0.46 | -2.16% | 144534 | 29963.58 | 6.02% | | 301468 | 博盈特焊 | 26.93 | 64.66 | -0.61 | -2.21% | 19713 | 5358.89 | 2.56% | | 688082 | 盛美上海 | 121.19 | 40.54 | -3.07 | -2.47% | 7232.95 | 8864.957 | 0.17% | | 300753 | 爱朋医疗 | 31.70 | -486.96 | -0.90 | -2.76% | 63235 | 20202.18 | 7.20% | | 002645 | 华宏科技 | 13.40 | -26.26 | -0.39 | -2.83% | 233501 | 30717.18 | 4.55% | | 301338 | 凯格精机 | 57.16 | 65.43 | -1.71 | -2.90% | 37511 | 21666.73 | 10.94% | | 688630 | 芯碁微装 | 116.98 | 89.18 | -3.52 | -2.92% | 30941.11 | 36131.55 | 2.35% | | 300238 | 冠昊生物 | 17.63 | 167.60 | -0.55 | -3.03% | 81672 | 14497.12 | 3.08% | | 688312 | 燕麦科技 | 27.81 | 44.74 | -0.92 | -3.20% | 13630.35 | 3830.739 | 0.94% | | 301234 | 五洲医疗 | 40.67 | 77.42 | -1.43 | -3.40% | 17055 | 7015.55 | 2.51% | | 688147 | 微导纳米 | 33.26 | 49.92 | -1.46 | -4.21% | 40271.13 | 13423.82 | 3.98% | | 688659 | 元琛科技 | 11.04 | -29.46 | -0.49 | -4.25% | 132262.8 | 15008.28 | 8.27% | | 836942 | 恒立钻具 | 50.39 | 68.20 | -2.49 | -4.71% | 39404 | 20306.36 | 9.55% | | 688013 | 天臣医疗 | 37.52 | 56.67 | -2.15 | -5.42% | 16261.6 | 6255.077 | 2.00% | | 603280 | 南方路机 | 52.35 | 61.16 | -4.85 | -8.48% | 37645 | 20082.41 | 13.47% | | 300486 | 东杰智能 | 17.97 | -29.69 | -2.42 | -11.87% | 489670 | 89677.15 | 12.35% |
|