|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新通联(603022)上海市上涨家数:213下跌家数:222平均涨幅:+0.29%平均换手:2.27%总成交额:1503.18亿元 更新时间：2026-02-10 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 13.90 | 903.00 | +2.32 | +20.03% | 431355 | 55780.58 | 15.56% | | 688519 | 南亚新材 | 97.04 | 149.77 | +10.92 | +12.68% | 112315 | 106414.7 | 4.78% | | 603466 | 风语筑 | 10.96 | 189.62 | +1.00 | +10.04% | 483150 | 52583.97 | 8.12% | | 600088 | 中视传媒 | 20.01 | -102.76 | +1.82 | +10.01% | 279360 | 53913.01 | 7.02% | | 603960 | 克来机电 | 24.55 | 146.13 | +2.23 | +9.99% | 269961 | 64769.31 | 10.30% | | 601595 | 上海电影 | 35.78 | 131.38 | +3.25 | +9.99% | 376842 | 134323 | 8.41% | | 603729 | 龙韵股份 | 21.60 | -33.97 | +1.96 | +9.98% | 8514 | 1839.02 | 0.91% | | 688521 | 芯原股份 | 237.66 | -226.54 | +17.46 | +7.93% | 188768.9 | 448457.4 | 3.59% | | 603256 | 宏和科技 | 60.90 | 348.16 | +3.90 | +6.84% | 273492 | 163441.3 | 3.11% | | 603881 | 数据港 | 42.03 | 205.46 | +2.48 | +6.27% | 1401526 | 576725 | 19.51% | | 688593 | 新相微 | 27.95 | 974.00 | +1.63 | +6.19% | 150115.6 | 40963.52 | 4.65% | | 688163 | 赛伦生物 | 27.42 | 65.14 | +1.55 | +5.99% | 21318.19 | 5673.614 | 1.97% | | 600708 | 光明地产 | 4.30 | -7.57 | +0.24 | +5.91% | 503630 | 21333.73 | 2.26% | | 603499 | 翔港科技 | 24.08 | 57.00 | +1.33 | +5.85% | 71743 | 16945.93 | 2.37% | | 600696 | *ST岩石 | 2.02 | -2.66 | +0.10 | +5.21% | 88884 | 1781.63 | 2.66% | | 600026 | 中远海能 | 17.21 | 28.48 | +0.78 | +4.75% | 495117 | 83051.8 | 1.42% | | 603619 | 中曼石油 | 33.23 | 30.08 | +1.49 | +4.69% | 276081 | 90381.42 | 5.97% | | 300257 | 开山股份 | 18.77 | 46.14 | +0.81 | +4.51% | 160346 | 29737.43 | 1.68% | | 603790 | 雅运股份 | 23.16 | 77.34 | +0.93 | +4.18% | 75601 | 17337.9 | 3.95% | | 002605 | 姚记科技 | 27.21 | 22.50 | +1.04 | +3.97% | 198193 | 53356.63 | 5.88% | | 603009 | 北特科技 | 52.88 | 177.33 | +1.96 | +3.85% | 153361 | 78737.85 | 4.53% | | 688220 | 翱捷科技-U | 85.24 | -58.65 | +3.14 | +3.82% | 75221.12 | 63775.75 | 2.04% | | 002506 | 协鑫集成 | 5.23 | -53.80 | +0.19 | +3.77% | 1.687075E+07 | 884099.5 | 28.87% | | 688071 | 华依科技 | 41.07 | -74.66 | +1.48 | +3.74% | 50273.29 | 20439.87 | 5.93% | | 300493 | 润欣科技 | 20.54 | 232.32 | +0.72 | +3.63% | 300753 | 61437.77 | 5.94% | | 600825 | 新华传媒 | 7.17 | 173.16 | +0.25 | +3.61% | 472443 | 33637.08 | 4.52% | | 001396 | 誉帆科技 | 46.35 | 37.35 | +1.58 | +3.53% | 26422 | 12247.96 | 11.90% | | 603108 | 润达医疗 | 16.56 | -63.34 | +0.55 | +3.44% | 314352 | 51799.77 | 5.21% | | 603121 | 华培动力 | 23.80 | 368.12 | +0.78 | +3.39% | 63283 | 14800.98 | 1.87% | | 688110 | 东芯股份 | 131.27 | -317.26 | +4.28 | +3.37% | 172273.8 | 226163.3 | 3.90% | | 688129 | 东来技术 | 24.43 | 33.30 | +0.78 | +3.30% | 33259.92 | 7922.481 | 2.76% | | 002028 | 思源电气 | 208.65 | 59.36 | +6.65 | +3.29% | 85124 | 174304.7 | 1.39% | | 688107 | 安路科技 | 28.98 | -48.72 | +0.92 | +3.28% | 59238.78 | 17020.14 | 1.48% | | 603887 | 城地香江 | 16.28 | -39.86 | +0.50 | +3.17% | 377723 | 61450.21 | 6.35% | | 300226 | 上海钢联 | 29.67 | 46.87 | +0.89 | +3.09% | 231235 | 68918.21 | 7.55% | | 688505 | 复旦张江 | 8.94 | -147.87 | +0.26 | +3.00% | 90126.96 | 8008.609 | 1.27% | | 600640 | 国脉文化 | 15.20 | 562.86 | +0.43 | +2.91% | 343862 | 51950.31 | 4.32% | | 300008 | 天海防务 | 8.96 | 52.76 | +0.23 | +2.63% | 1645699 | 145918.2 | 9.99% | | 002636 | 金安国纪 | 24.93 | 164.17 | +0.63 | +2.59% | 298494 | 74652.13 | 4.12% | | 002162 | 悦心健康 | 5.57 | -46.16 | +0.14 | +2.58% | 268892 | 14909.02 | 2.93% | | 600841 | 动力新科 | 10.78 | -13.78 | +0.27 | +2.57% | 653373 | 70517.36 | 6.26% | | 601872 | 招商轮船 | 12.32 | 19.74 | +0.30 | +2.50% | 742116 | 88954.16 | 0.92% | | 002858 | 力盛体育 | 17.09 | -90.51 | +0.40 | +2.40% | 56232 | 9552.29 | 3.83% | | 600650 | 锦江在线 | 15.85 | 70.44 | +0.37 | +2.39% | 57268 | 8960.391 | 1.47% | | 688590 | 新致软件 | 18.03 | 665.78 | +0.41 | +2.33% | 78046.69 | 13977.61 | 2.97% | | 600284 | 浦东建设 | 8.06 | 20.97 | +0.18 | +2.28% | 216284 | 17394.59 | 2.23% | | 688691 | 灿芯股份 | 136.18 | -141.59 | +3.01 | +2.26% | 54756.11 | 75188.04 | 7.66% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.11 | +2.25% | 165498 | 8208.68 | 3.03% | | 300398 | 飞凯材料 | 28.29 | 48.37 | +0.58 | +2.09% | 471257 | 134892 | 8.36% | | 300061 | 旗天科技 | 11.29 | -33.50 | +0.23 | +2.08% | 170585 | 19197.47 | 2.74% | | 600097 | 开创国际 | 12.77 | 29.21 | +0.25 | +2.00% | 100236 | 12729.13 | 4.16% | | 603496 | 恒为科技 | 29.42 | 269.64 | +0.56 | +1.94% | 133300 | 39113.48 | 4.16% | | 601229 | 上海银行 | 10.06 | 5.94 | +0.19 | +1.93% | 493205 | 49350.47 | 0.35% | | 600611 | 大众交通 | 5.89 | 161.67 | +0.11 | +1.90% | 266003 | 15456.63 | 1.70% | | 300153 | 科泰电源 | 33.99 | 225.94 | +0.62 | +1.86% | 133911 | 45341.94 | 4.21% | | 688008 | 澜起科技 | 176.65 | 103.66 | +3.20 | +1.84% | 323244.6 | 569903.8 | 2.82% | | 600150 | 中国船舶 | 34.70 | 38.69 | +0.61 | +1.79% | 700895.1 | 241220.9 | 1.15% | | 002027 | 分众传媒 | 7.44 | 19.80 | +0.13 | +1.78% | 1734324 | 128984.8 | 1.20% | | 605398 | 新炬网络 | 32.25 | 784.09 | +0.56 | +1.77% | 48523 | 15632.36 | 2.98% | | 300272 | 开能健康 | 7.61 | 49.10 | +0.13 | +1.74% | 106291 | 8095.351 | 2.29% | | 688121 | 卓然股份 | 12.30 | 23.90 | +0.21 | +1.74% | 32547.57 | 3974.161 | 1.61% | | 688062 | 迈威生物-U | 36.93 | -15.58 | +0.63 | +1.74% | 58147.58 | 21611.9 | 2.85% | | 603226 | 菲林格尔 | 29.33 | -219.32 | +0.50 | +1.73% | 27183 | 7898.169 | 0.76% | | 688158 | 优刻得-W | 36.02 | -103.25 | +0.60 | +1.69% | 394159.9 | 141633.1 | 9.72% | | 603895 | 天永智能 | 34.50 | -25.16 | +0.57 | +1.68% | 34035 | 11936.74 | 3.15% | | 600602 | 云赛智联 | 21.28 | 153.76 | +0.35 | +1.67% | 385724 | 81724.32 | 3.59% | | 603296 | 华勤技术 | 85.31 | 21.80 | +1.35 | +1.61% | 74959 | 64050.89 | 1.31% | | 301228 | 实朴检测 | 44.40 | -78.53 | +0.69 | +1.58% | 28463 | 12456.59 | 2.38% | | 600605 | 汇通能源 | 29.17 | 261.91 | +0.45 | +1.57% | 16173 | 4696.1 | 0.78% | | 603650 | 彤程新材 | 59.12 | 63.65 | +0.87 | +1.49% | 168299 | 99702.48 | 2.74% | | 603192 | 汇得科技 | 26.54 | 30.17 | +0.39 | +1.49% | 16952 | 4499.44 | 1.22% | | 300168 | 万达信息 | 6.81 | -18.36 | +0.10 | +1.49% | 294834 | 20041.56 | 2.05% | | 301525 | 儒竞科技 | 85.93 | 52.79 | +1.24 | +1.46% | 9962 | 8511.71 | 4.22% | | 301166 | 优宁维 | 34.14 | -155.65 | +0.49 | +1.46% | 13114 | 4473.47 | 2.30% | | 600637 | 东方明珠 | 11.92 | 81.52 | +0.17 | +1.45% | 1364942 | 162506.7 | 4.06% | | 688091 | 上海谊众 | 54.78 | 493.09 | +0.78 | +1.44% | 35805.43 | 19555.18 | 1.73% | | 605151 | 西上海 | 21.33 | -197.17 | +0.30 | +1.43% | 47452 | 10130.59 | 3.53% | | 300983 | 尤安设计 | 26.77 | -23.80 | +0.37 | +1.40% | 7097 | 1883.49 | 0.66% | | 301315 | 威士顿 | 63.96 | 130.20 | +0.81 | +1.28% | 25293 | 16019.42 | 6.84% | | 605098 | 行动教育 | 49.95 | 20.63 | +0.63 | +1.28% | 15046 | 7423.09 | 1.26% | | 688336 | 三生国健 | 60.45 | 42.93 | +0.75 | +1.26% | 39982.46 | 24175.13 | 0.65% | | 600651 | 飞乐音响 | 8.25 | 416.62 | +0.10 | +1.23% | 207439 | 17076.39 | 0.83% | | 603006 | 联明股份 | 14.11 | 48.51 | +0.17 | +1.22% | 22111 | 3107.65 | 0.87% | | 600689 | 上海三毛 | 14.35 | 166.11 | +0.17 | +1.20% | 23863 | 3412.01 | 1.57% | | 600661 | 昂立教育 | 11.24 | -148.40 | +0.13 | +1.17% | 72939 | 8177.03 | 2.55% | | 688016 | 心脉医疗 | 99.39 | 32.43 | +1.09 | +1.11% | 9167.5 | 9066.591 | 0.74% | | 600500 | 中化国际 | 4.56 | -4.48 | +0.05 | +1.11% | 450730 | 20323.39 | 1.26% | | 605136 | 丽人丽妆 | 12.08 | -146.17 | +0.13 | +1.09% | 140476 | 16930.16 | 3.51% | | 600061 | 国投资本 | 7.71 | 14.22 | +0.08 | +1.05% | 395764 | 30546.41 | 0.62% | | 600850 | 电科数字 | 28.09 | 37.97 | +0.29 | +1.04% | 77243 | 21627.02 | 1.14% | | 603918 | 金桥信息 | 16.71 | -126.30 | +0.17 | +1.03% | 122383 | 20356.85 | 3.35% | | 603275 | 众辰科技 | 49.15 | 37.71 | +0.50 | +1.03% | 12582 | 6169.87 | 3.03% | | 688180 | 君实生物-U | 35.76 | -38.65 | +0.36 | +1.02% | 82672.23 | 29533.99 | 1.08% | | 300222 | 科大智能 | 11.96 | 83.58 | +0.12 | +1.01% | 135875 | 16131.09 | 2.14% | | 603728 | 鸣志电器 | 71.89 | 374.20 | +0.72 | +1.01% | 47636 | 34196.54 | 1.14% | | 600196 | 复星医药 | 27.09 | 22.04 | +0.27 | +1.01% | 130442 | 35267.14 | 0.62% | | 601968 | 宝钢包装 | 6.07 | 40.51 | +0.06 | +1.00% | 116153 | 7000.649 | 0.91% | | 603189 | 网达软件 | 21.29 | 999.22 | +0.21 | +1.00% | 72953 | 15502.94 | 2.71% | | 300245 | 天玑科技 | 13.23 | -46.78 | +0.13 | +0.99% | 70608 | 9342.14 | 2.32% | | 600629 | 华建集团 | 19.51 | 63.56 | +0.19 | +0.98% | 114033 | 22153.75 | 1.20% | | 000863 | 三湘印象 | 6.19 | -189.23 | +0.06 | +0.98% | 255373 | 15593.86 | 2.19% | | 002401 | 中远海科 | 16.57 | -5697.86 | +0.16 | +0.98% | 32114 | 5315.34 | 0.86% | | 603633 | 徕木股份 | 9.37 | 248.17 | +0.09 | +0.97% | 97860 | 9248 | 2.29% | | 300170 | 汉得信息 | 25.17 | 130.05 | +0.24 | +0.96% | 863952.9 | 215372.7 | 8.84% | | 603329 | 上海雅仕 | 11.93 | 83.14 | +0.11 | +0.93% | 27375 | 3260.71 | 1.33% | | 603068 | 博通集成 | 38.19 | 308.06 | +0.35 | +0.92% | 46314 | 17797.67 | 3.08% | | 002486 | 嘉麟杰 | 3.29 | 50.14 | +0.03 | +0.92% | 179718 | 5882.33 | 2.19% | | 603899 | 晨光股份 | 27.85 | 19.39 | +0.25 | +0.91% | 30413 | 8433.88 | 0.33% | | 600618 | 氯碱化工 | 15.72 | 22.91 | +0.14 | +0.90% | 179752 | 27904.59 | 2.40% | | 601328 | 交通银行 | 6.80 | 6.33 | +0.06 | +0.89% | 1331415 | 90523.7 | 0.51% | | 920961 | 创远信科 | 27.41 | 269.13 | +0.24 | +0.88% | 21737 | 5976.853 | 2.14% | | 688188 | 柏楚电子 | 151.00 | 41.08 | +1.29 | +0.86% | 9319.18 | 14051.59 | 0.32% | | 300947 | 德必集团 | 20.88 | 143.83 | +0.17 | +0.82% | 47453 | 9936.271 | 3.14% | | 601702 | 华峰铝业 | 23.63 | 18.94 | +0.19 | +0.81% | 71008 | 16559.94 | 0.71% | | 688373 | 盟科药业-U | 6.41 | -12.27 | +0.05 | +0.79% | 55043.85 | 3535.58 | 0.91% | | 300483 | 首华燃气 | 17.16 | -9.06 | +0.13 | +0.76% | 245381 | 42035.36 | 7.33% | | 688351 | 微电生理 | 23.78 | 214.12 | +0.18 | +0.76% | 17670.95 | 4192.264 | 1.42% | | 002178 | 延华智能 | 6.62 | -883.25 | +0.05 | +0.76% | 125909 | 8316.67 | 1.77% | | 920405 | 海希通讯 | 26.68 | 68.66 | +0.20 | +0.76% | 7308 | 1936.577 | 0.66% | | 920799 | 艾融软件 | 45.38 | 127.17 | +0.33 | +0.73% | 16419 | 7471.171 | 1.36% | | 300378 | 鼎捷数智 | 49.91 | 86.41 | +0.34 | +0.69% | 116686 | 58042.35 | 4.33% | | 600754 | 锦江酒店 | 28.06 | 54.26 | +0.19 | +0.68% | 113677 | 31489.5 | 1.25% | | 300915 | 海融科技 | 26.26 | 424.22 | +0.17 | +0.65% | 10414 | 2713.15 | 1.81% | | 300253 | 卫宁健康 | 11.27 | -81.04 | +0.07 | +0.63% | 921747.1 | 103733.5 | 5.05% | | 688372 | 伟测科技 | 125.37 | 69.56 | +0.77 | +0.62% | 30851.57 | 38350.98 | 2.07% | | 600517 | 国网英大 | 6.71 | 16.30 | +0.04 | +0.60% | 266456 | 17747.89 | 0.47% | | 603868 | 飞科电器 | 38.80 | 37.53 | +0.23 | +0.60% | 6620 | 2559.37 | 0.15% | | 300225 | *ST金泰 | 5.09 | 87.11 | +0.03 | +0.59% | 46534 | 2367.74 | 0.99% | | 688484 | 南芯科技 | 42.86 | 81.00 | +0.25 | +0.59% | 44297.22 | 19028.61 | 1.50% | | 300462 | ST华铭 | 12.02 | 57.12 | +0.07 | +0.59% | 17300 | 2083.25 | 1.25% | | 601825 | 沪农商行 | 8.63 | 6.73 | +0.05 | +0.58% | 109523 | 9436.471 | 0.12% | | 300511 | 雪榕生物 | 6.91 | -8.59 | +0.04 | +0.58% | 370947 | 25506.02 | 6.62% | | 300551 | 古鳌科技 | 17.32 | -18.08 | +0.10 | +0.58% | 88414 | 15272.37 | 2.61% | | 601727 | 上海电气 | 8.84 | 164.37 | +0.05 | +0.57% | 969280.9 | 85643.41 | 0.77% | | 002158 | 汉钟精机 | 26.59 | 26.68 | +0.15 | +0.57% | 46306 | 12283.76 | 0.87% | | 600508 | 上海能源 | 12.53 | 26.24 | +0.07 | +0.56% | 48246 | 5992.27 | 0.67% | | 688802 | 沐曦股份-U | 515.49 | -212.01 | +2.87 | +0.56% | 10531.7 | 54831.37 | 5.81% | | 688217 | 睿昂基因 | 31.22 | -64.32 | +0.17 | +0.55% | 6086.07 | 1894.086 | 1.09% | | 600630 | 龙头股份 | 9.19 | 123.46 | +0.05 | +0.55% | 64548 | 5924.07 | 1.52% | | 002454 | 松芝股份 | 9.26 | 28.04 | +0.05 | +0.54% | 49091 | 4544.44 | 0.78% | | 301060 | 兰卫医学 | 11.45 | -65.97 | +0.06 | +0.53% | 52656 | 6026.24 | 1.46% | | 002269 | 美邦服饰 | 1.92 | -15.26 | +0.01 | +0.52% | 566633 | 10885.8 | 2.26% | | 603330 | 天洋新材 | 7.75 | -17.24 | +0.04 | +0.52% | 54924 | 4257.7 | 1.27% | | 603022 | 新通联 | 11.67 | 44.49 | +0.06 | +0.52% | 26455 | 3087.83 | 1.32% | | 688212 | 澳华内镜 | 42.97 | -79.94 | +0.22 | +0.51% | 11474.8 | 4942.381 | 0.85% | | 688265 | 南模生物 | 47.14 | 75.85 | +0.24 | +0.51% | 6664.44 | 3155.767 | 0.85% | | 300286 | 安科瑞 | 27.88 | 34.34 | +0.14 | +0.50% | 39547 | 11086.31 | 1.87% | | 603681 | 永冠新材 | 20.13 | 26.02 | +0.10 | +0.50% | 26978 | 5372.37 | 1.41% | | 600818 | 中路股份 | 10.07 | -77.82 | +0.05 | +0.50% | 23754 | 2391 | 1.00% | | 300802 | 矩子科技 | 20.37 | 66.42 | +0.10 | +0.49% | 25927 | 5281.46 | 1.33% | | 301037 | 保立佳 | 16.56 | -31.46 | +0.08 | +0.49% | 14690 | 2425.53 | 2.16% | | 002022 | 科华生物 | 6.34 | -4.34 | +0.03 | +0.48% | 57105 | 3607.87 | 1.11% | | 688578 | 艾力斯 | 96.05 | 21.80 | +0.45 | +0.47% | 23989.96 | 23092.56 | 0.53% | | 002706 | 良信股份 | 10.75 | 39.50 | +0.05 | +0.47% | 158129 | 16940.85 | 1.73% | | 603325 | 博隆技术 | 80.07 | 14.25 | +0.37 | +0.46% | 3219 | 2573.44 | 0.94% | | 603501 | 豪威集团 | 117.54 | 35.50 | +0.53 | +0.45% | 89506 | 105621.9 | 0.74% | | 600636 | *ST国化 | 8.96 | -11.04 | +0.04 | +0.45% | 30243 | 2703.48 | 0.69% | | 600834 | 申通地铁 | 8.98 | 120.22 | +0.04 | +0.45% | 33936 | 3034.04 | 0.71% | | 603956 | 威派格 | 7.05 | -31.03 | +0.03 | +0.43% | 75446 | 5325.09 | 1.32% | | 600835 | 上海机电 | 28.21 | 31.57 | +0.12 | +0.43% | 55842 | 15686.28 | 0.69% | | 603987 | 康德莱 | 9.44 | 16.91 | +0.04 | +0.43% | 31083 | 2927.9 | 0.71% | | 002527 | 新时达 | 16.73 | -45.96 | +0.07 | +0.42% | 116969 | 19494.16 | 2.21% | | 603713 | 密尔克卫 | 66.37 | 17.50 | +0.27 | +0.41% | 12739 | 8384.271 | 0.81% | | 688710 | 益诺思 | 62.25 | 42926.48 | +0.25 | +0.40% | 5578.889 | 3469.818 | 0.62% | | 600018 | 上港集团 | 5.07 | 8.81 | +0.02 | +0.40% | 395589 | 20020.84 | 0.17% | | 002346 | 柘中股份 | 20.43 | 15.74 | +0.08 | +0.39% | 19983 | 4056.76 | 0.51% | | 600679 | 上海凤凰 | 13.07 | -92.22 | +0.05 | +0.38% | 27249 | 3556.6 | 0.79% | | 603587 | 地素时尚 | 13.28 | 24.17 | +0.05 | +0.38% | 18428 | 2436.19 | 0.39% | | 002184 | 海得控制 | 13.30 | -42.87 | +0.05 | +0.38% | 33086 | 4389.26 | 1.38% | | 601866 | 中远海发 | 2.68 | 20.86 | +0.01 | +0.37% | 655245 | 17384.22 | 0.67% | | 300642 | 透景生命 | 18.83 | 192.29 | +0.07 | +0.37% | 18547 | 3496.96 | 1.35% | | 301419 | 阿莱德 | 35.01 | 59.69 | +0.13 | +0.37% | 16240 | 5704.18 | 2.05% | | 600420 | 国药现代 | 10.81 | 15.35 | +0.04 | +0.37% | 57745 | 6235.55 | 0.48% | | 603418 | 友升股份 | 57.16 | 21.89 | +0.21 | +0.37% | 6054 | 3450.93 | 1.50% | | 605128 | 上海沿浦 | 38.55 | 52.47 | +0.14 | +0.36% | 9430 | 3627.66 | 0.45% | | 600601 | 方正科技 | 11.14 | 130.78 | +0.04 | +0.36% | 562092 | 62654.93 | 1.35% | | 600642 | 申能股份 | 8.40 | 10.33 | +0.03 | +0.36% | 138088 | 11582.9 | 0.28% | | 301499 | 维科精密 | 30.84 | 85.41 | +0.11 | +0.36% | 10704 | 3297.02 | 3.10% | | 603350 | 安乃达 | 38.39 | 36.95 | +0.13 | +0.34% | 5707 | 2191.23 | 1.30% | | 002252 | 上海莱士 | 6.33 | 23.01 | +0.02 | +0.32% | 154993 | 9814.71 | 0.23% | | 688131 | 皓元医药 | 71.95 | 51.75 | +0.21 | +0.29% | 26690.83 | 19255.5 | 1.26% | | 600272 | 开开实业 | 13.98 | 276.86 | +0.04 | +0.29% | 21046 | 2936.35 | 1.32% | | 002328 | 新朋股份 | 7.11 | 36.77 | +0.02 | +0.28% | 96977 | 6886.96 | 1.70% | | 600843 | 上工申贝 | 11.24 | -40.49 | +0.03 | +0.27% | 57207 | 6415.01 | 1.22% | | 603083 | 剑桥科技 | 105.39 | 135.52 | +0.28 | +0.27% | 125785 | 133450.6 | 4.56% | | 301230 | 泓博医药 | 47.34 | 180.60 | +0.11 | +0.23% | 51759 | 24423.81 | 4.12% | | 605186 | 健麾信息 | 22.42 | 341.78 | +0.05 | +0.22% | 23009 | 5159.78 | 1.69% | | 688098 | 申联生物 | 9.68 | -131.03 | +0.02 | +0.21% | 26663.97 | 2599.776 | 0.65% | | 605289 | 罗曼股份 | 72.93 | -269.10 | +0.15 | +0.21% | 30473 | 22160.01 | 2.81% | | 603515 | 欧普照明 | 19.57 | 16.94 | +0.04 | +0.20% | 10599 | 2068.74 | 0.14% | | 603565 | 中谷物流 | 10.35 | 10.17 | +0.02 | +0.19% | 49987 | 5170.26 | 0.24% | | 300171 | 东富龙 | 16.29 | 72.14 | +0.03 | +0.18% | 40957 | 6649.75 | 0.73% | | 600604 | 市北高新 | 5.53 | -175.89 | +0.01 | +0.18% | 46524 | 2566.66 | 0.33% | | 600845 | 宝信软件 | 23.20 | 46.48 | +0.04 | +0.17% | 169143 | 39194.89 | 0.79% | | 301584 | 建发致新 | 29.42 | 41.36 | +0.05 | +0.17% | 13258 | 3897 | 2.63% | | 600662 | 外服控股 | 5.95 | 12.29 | +0.01 | +0.17% | 138407 | 8204.48 | 0.61% | | 301289 | 国缆检测 | 60.61 | 54.16 | +0.10 | +0.17% | 7830 | 4733.94 | 1.01% | | 688018 | 乐鑫科技 | 163.87 | 58.91 | +0.27 | +0.17% | 18855.42 | 30911.96 | 1.20% | | 600613 | 神奇制药 | 6.51 | 55.78 | +0.01 | +0.15% | 67095 | 4380.86 | 1.40% | | 600833 | 第一医药 | 13.38 | 43.26 | +0.02 | +0.15% | 23264 | 3115.47 | 1.04% | | 688718 | 唯赛勃 | 14.80 | 71.83 | +0.02 | +0.14% | 9414.059 | 1393.28 | 0.54% | | 603207 | 小方制药 | 30.34 | 22.85 | +0.04 | +0.13% | 7035 | 2140.07 | 1.29% | | 688118 | 普元信息 | 30.87 | 92.30 | +0.04 | +0.13% | 46697.84 | 14397.7 | 5.00% | | 300501 | 海顺新材 | 15.84 | 70.42 | +0.02 | +0.13% | 12696 | 2010.86 | 1.26% | | 600741 | 华域汽车 | 19.12 | 8.73 | +0.02 | +0.10% | 57945 | 11075.17 | 0.18% | | 603648 | 畅联股份 | 10.79 | 35.65 | +0.01 | +0.09% | 21714 | 2342.23 | 0.60% | | 600315 | 上海家化 | 21.99 | -25.03 | +0.02 | +0.09% | 42475 | 9307.21 | 0.63% | | 688479 | 友车科技 | 22.91 | 79.43 | +0.02 | +0.09% | 17916.69 | 4134.323 | 2.88% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.01 | +0.08% | 38513 | 4916.67 | 1.09% | | 688370 | 丛麟科技 | 30.39 | 137.03 | +0.02 | +0.07% | 10680.08 | 3202.367 | 2.44% | | 603107 | 上海汽配 | 15.48 | 27.51 | +0.01 | +0.06% | 17140 | 2654.47 | 0.79% | | 688596 | 正帆科技 | 33.17 | 36.49 | +0.02 | +0.06% | 32874.31 | 10898.12 | 1.12% | | 601788 | 光大证券 | 16.97 | 20.98 | +0.01 | +0.06% | 109415 | 18564.48 | 0.28% | | 600210 | 紫江企业 | 7.62 | 9.27 | 0.00 | 0.00% | 106840 | 8126.63 | 0.70% | | 600638 | 新黄浦 | 7.04 | 29.14 | 0.00 | 0.00% | 66132 | 4651.36 | 0.98% | | 600816 | 建元信托 | 2.86 | 445.30 | 0.00 | 0.00% | 252803 | 7214.62 | 0.46% | | 600822 | 上海物贸 | 11.41 | 231.15 | 0.00 | 0.00% | 46171 | 5274.21 | 1.17% | | 600851 | 海欣股份 | 8.19 | 63.27 | 0.00 | 0.00% | 106341 | 8758 | 1.44% | | 300039 | 上海凯宝 | 6.55 | 19.83 | 0.00 | 0.00% | 397640 | 26255.98 | 4.34% | | 002825 | 纳尔股份 | 10.97 | 23.01 | 0.00 | 0.00% | 32066 | 3522.66 | 1.25% | | 603682 | 锦和商管 | 7.03 | 52.76 | 0.00 | 0.00% | 50709 | 3558.03 | 1.07% | | 603378 | 亚士创能 | 7.22 | -4.97 | 0.00 | 0.00% | 55042 | 3989.82 | 1.28% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 300890 | 翔丰华 | 30.78 | 280.09 | 0.00 | 0.00% | 17692 | 5451.45 | 1.63% | | 301151 | 冠龙节能 | 20.08 | 41.94 | 0.00 | 0.00% | 11134 | 2238.05 | 0.66% | | 688391 | 钜泉科技 | 32.63 | 56.40 | 0.00 | 0.00% | 9674.47 | 3148.401 | 0.84% | | 301555 | 惠柏新材 | 34.98 | 43.77 | 0.00 | 0.00% | 13378 | 4681.65 | 2.77% | | 688301 | 奕瑞科技 | 123.52 | 39.50 | -0.04 | -0.03% | 19383.38 | 24181.08 | 0.97% | | 603062 | 麦加芯彩 | 51.36 | 23.48 | -0.02 | -0.04% | 4215 | 2161.65 | 1.14% | | 688591 | 泰凌微 | 42.94 | 59.81 | -0.02 | -0.05% | 36458.48 | 15762.6 | 2.16% | | 688099 | 晶晨股份 | 81.69 | 37.16 | -0.04 | -0.05% | 45978.52 | 37726.37 | 1.09% | | 600641 | 先导基电 | 17.72 | 104.45 | -0.01 | -0.06% | 134470 | 23914.48 | 1.44% | | 601607 | 上海医药 | 17.28 | 11.35 | -0.01 | -0.06% | 52314 | 9044.85 | 0.19% | | 600104 | 上汽集团 | 14.49 | 58.24 | -0.01 | -0.07% | 333195 | 48285.76 | 0.29% | | 603786 | 科博达 | 69.01 | 32.69 | -0.05 | -0.07% | 9530 | 6572.12 | 0.24% | | 605208 | 永茂泰 | 13.26 | 84.56 | -0.01 | -0.08% | 26436 | 3507.85 | 0.80% | | 688271 | 联影医疗 | 128.79 | 62.04 | -0.13 | -0.10% | 33179.73 | 42661.96 | 0.40% | | 300613 | 富瀚微 | 46.77 | 70.62 | -0.05 | -0.11% | 27648 | 12990.59 | 1.26% | | 600692 | 亚通股份 | 8.11 | -198.30 | -0.01 | -0.12% | 54411 | 4414.56 | 2.13% | | 688335 | 复洁科技 | 39.45 | -178.39 | -0.05 | -0.13% | 23694.47 | 9302.568 | 1.60% | | 600009 | 上海机场 | 31.22 | 32.83 | -0.04 | -0.13% | 66312 | 20658.31 | 0.32% | | 300180 | 华峰超纤 | 6.64 | 274.93 | -0.01 | -0.15% | 165869 | 11029.21 | 0.97% | | 300017 | 网宿科技 | 18.87 | 53.87 | -0.03 | -0.16% | 4968593 | 957852.4 | 21.55% | | 600635 | 大众公用 | 6.29 | 31.88 | -0.01 | -0.16% | 218610 | 13771.54 | 0.90% | | 300326 | ST凯利 | 6.23 | -49.43 | -0.01 | -0.16% | 36472 | 2269.22 | 0.51% | | 688615 | 合合信息 | 246.76 | 77.61 | -0.40 | -0.16% | 29249.7 | 72494.16 | 3.03% | | 600081 | 东风科技 | 11.91 | 131.47 | -0.02 | -0.17% | 16791 | 2002.11 | 0.38% | | 601083 | 锦江航运 | 11.80 | 10.27 | -0.02 | -0.17% | 41155 | 4844.6 | 2.12% | | 300230 | 永利股份 | 5.19 | 18.82 | -0.01 | -0.19% | 94421 | 4914.54 | 1.50% | | 603197 | 保隆科技 | 36.13 | 30.64 | -0.07 | -0.19% | 20670 | 7495.2 | 0.97% | | 600000 | 浦发银行 | 10.16 | 6.77 | -0.02 | -0.20% | 373222 | 38024.53 | 0.11% | | 601211 | 国泰海通 | 20.15 | 13.89 | -0.04 | -0.20% | 355823 | 71811.97 | 0.26% | | 688065 | 凯赛生物 | 54.58 | 66.22 | -0.11 | -0.20% | 20947.26 | 11420.75 | 0.36% | | 600643 | 爱建集团 | 4.92 | -13.26 | -0.01 | -0.20% | 70178 | 3436.99 | 0.44% | | 300609 | 汇纳科技 | 39.16 | -225.18 | -0.08 | -0.20% | 23275 | 9165.311 | 1.94% | | 300126 | 锐奇股份 | 9.08 | -133.18 | -0.02 | -0.22% | 29711 | 2705.34 | 1.41% | | 603777 | 来伊份 | 13.52 | -28.62 | -0.03 | -0.22% | 78300 | 10592.77 | 2.34% | | 688082 | 盛美上海 | 181.26 | 52.40 | -0.41 | -0.23% | 20754.77 | 37705.25 | 0.48% | | 601200 | 上海环境 | 8.43 | 18.95 | -0.02 | -0.24% | 68739 | 5793.49 | 0.51% | | 300380 | 安硕信息 | 41.34 | 246.69 | -0.10 | -0.24% | 13136 | 5446.09 | 1.03% | | 600597 | 光明乳业 | 8.01 | 15.94 | -0.02 | -0.25% | 57541 | 4610.38 | 0.42% | | 300059 | 东方财富 | 22.89 | 28.56 | -0.06 | -0.26% | 1211903 | 278101.2 | 0.91% | | 603214 | 爱婴室 | 18.64 | 23.30 | -0.05 | -0.27% | 36788 | 6884.26 | 2.66% | | 600619 | 海立股份 | 18.53 | 300.45 | -0.05 | -0.27% | 78281 | 14532.01 | 0.99% | | 603236 | 移远通信 | 85.47 | 25.49 | -0.24 | -0.28% | 42795 | 36725.35 | 1.64% | | 301161 | 唯万密封 | 35.14 | 58.09 | -0.10 | -0.28% | 15508 | 5445.68 | 2.01% | | 600958 | 东方证券 | 10.38 | 17.10 | -0.03 | -0.29% | 246125 | 25576.62 | 0.33% | | 600021 | 上海电力 | 20.39 | 21.82 | -0.06 | -0.29% | 201752 | 41112.73 | 0.72% | | 601026 | 道生天合 | 19.91 | 62.37 | -0.06 | -0.30% | 17984 | 3585.6 | 1.68% | | 605050 | 福然德 | 13.26 | 18.26 | -0.04 | -0.30% | 21883 | 2896.81 | 0.44% | | 600688 | 上海石化 | 3.17 | -223.44 | -0.01 | -0.31% | 315334 | 9984.29 | 0.43% | | 600623 | 华谊集团 | 9.46 | 32.57 | -0.03 | -0.32% | 137480 | 12937.89 | 0.73% | | 301000 | 肇民科技 | 40.36 | 67.95 | -0.13 | -0.32% | 24017 | 9702.08 | 1.05% | | 002324 | 普利特 | 18.05 | 78.10 | -0.06 | -0.33% | 160743 | 28963.88 | 2.07% | | 603128 | 华贸物流 | 5.97 | 20.94 | -0.02 | -0.33% | 55178 | 3292.94 | 0.42% | | 688019 | 安集科技 | 265.11 | 59.63 | -0.89 | -0.33% | 23562.22 | 62172.47 | 1.40% | | 688603 | 天承科技 | 73.39 | 118.07 | -0.25 | -0.34% | 16452.41 | 12146.87 | 3.47% | | 603365 | 水星家纺 | 20.51 | 13.83 | -0.07 | -0.34% | 20115 | 4112.19 | 0.77% | | 600278 | 东方创业 | 8.77 | 36.70 | -0.03 | -0.34% | 49937 | 4374.45 | 0.57% | | 603030 | 全筑股份 | 2.91 | -23.12 | -0.01 | -0.34% | 138649 | 4055.76 | 1.05% | | 603153 | 上海建科 | 17.07 | 18.93 | -0.06 | -0.35% | 12855 | 2197.05 | 0.95% | | 300578 | 会畅科技 | 25.60 | 305.02 | -0.09 | -0.35% | 97303 | 25051.45 | 4.91% | | 603855 | 华荣股份 | 19.71 | 15.10 | -0.07 | -0.35% | 9919 | 1960.31 | 0.30% | | 600663 | 陆家嘴 | 8.42 | 27.98 | -0.03 | -0.36% | 77279 | 6506.58 | 0.26% | | 603886 | 元祖股份 | 13.75 | 26.10 | -0.05 | -0.36% | 22743 | 3125.11 | 0.95% | | 002116 | 中国海诚 | 10.97 | 14.32 | -0.04 | -0.36% | 30004 | 3290.65 | 0.65% | | 600503 | 华丽家族 | 2.72 | -70.10 | -0.01 | -0.37% | 149248 | 4075.16 | 0.93% | | 600320 | 振华重工 | 5.15 | 43.45 | -0.02 | -0.39% | 359660 | 18423.72 | 1.08% | | 688392 | 骄成超声 | 131.44 | 95.40 | -0.52 | -0.39% | 14344.3 | 18830 | 1.24% | | 688585 | 上纬新材 | 139.15 | 666.75 | -0.57 | -0.41% | 26217.64 | 36231.18 | 0.65% | | 300236 | 上海新阳 | 79.42 | 96.82 | -0.33 | -0.41% | 75763 | 60794.34 | 2.72% | | 688012 | 中微公司 | 350.64 | 114.71 | -1.46 | -0.41% | 55837.37 | 195123.8 | 0.89% | | 920112 | 巴兰仕 | 38.03 | 21.10 | -0.16 | -0.42% | 1677 | 638.8861 | 0.72% | | 600119 | 长江投资 | 7.13 | -42.33 | -0.03 | -0.42% | 35206 | 2523.31 | 0.96% | | 301156 | 美农生物 | 20.13 | 48.12 | -0.09 | -0.45% | 37780 | 7656.271 | 4.23% | | 688160 | 步科股份 | 130.00 | 193.43 | -0.60 | -0.46% | 25411.09 | 33145.98 | 2.80% | | 301173 | 毓恬冠佳 | 47.47 | 25.93 | -0.22 | -0.46% | 2620 | 1247.54 | 1.48% | | 688366 | 昊海生科 | 47.18 | 28.31 | -0.22 | -0.46% | 4179.98 | 1972.064 | 0.22% | | 603690 | 至纯科技 | 27.83 | -126.03 | -0.13 | -0.46% | 59895 | 16689.8 | 1.56% | | 600530 | 交大昂立 | 6.42 | 194.96 | -0.03 | -0.47% | 47789 | 3098.04 | 0.62% | | 601156 | 东航物流 | 18.96 | 11.48 | -0.09 | -0.47% | 49564 | 9344.449 | 0.52% | | 688382 | 益方生物-U | 23.28 | -115.79 | -0.12 | -0.51% | 119680 | 28046.4 | 2.07% | | 600616 | 金枫酒业 | 5.65 | 146.31 | -0.03 | -0.53% | 102730 | 5788.43 | 1.54% | | 600827 | 百联股份 | 9.15 | 67.24 | -0.05 | -0.54% | 106890 | 9783.76 | 0.67% | | 002211 | ST宏达 | 3.65 | -49.89 | -0.02 | -0.54% | 48646 | 1778.9 | 1.12% | | 002561 | 徐家汇 | 9.01 | 911.47 | -0.05 | -0.55% | 47886 | 4299.01 | 1.16% | | 002669 | 康达新材 | 14.41 | -51.05 | -0.08 | -0.55% | 59884 | 8661.1 | 1.98% | | 603718 | 海利生物 | 5.40 | 20.55 | -0.03 | -0.55% | 110693 | 6000.71 | 1.71% | | 600639 | 浦东金桥 | 10.79 | 12.75 | -0.06 | -0.55% | 46592 | 5027.4 | 0.55% | | 301257 | 普蕊斯 | 71.58 | 46.53 | -0.40 | -0.56% | 15759 | 11389.97 | 2.09% | | 301303 | 真兰仪表 | 16.10 | 19.47 | -0.09 | -0.56% | 26165 | 4220.23 | 2.57% | | 600171 | 上海贝岭 | 31.50 | 61.82 | -0.18 | -0.57% | 65801 | 20771.65 | 0.93% | | 301024 | 霍普股份 | 39.05 | -28.90 | -0.23 | -0.59% | 5829 | 2264.97 | 0.95% | | 002195 | 岩山科技 | 10.08 | 331.02 | -0.06 | -0.59% | 2937652 | 296883.1 | 5.24% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.04 | -0.60% | 72737 | 4825.91 | 0.78% | | 600820 | 隧道股份 | 6.60 | 8.14 | -0.04 | -0.60% | 167794 | 11087.14 | 0.53% | | 603730 | 岱美股份 | 11.47 | 39.50 | -0.07 | -0.61% | 275633 | 31230.94 | 1.28% | | 600848 | 上海临港 | 11.43 | 18.39 | -0.07 | -0.61% | 50108 | 5729.94 | 0.21% | | 920346 | 威贸电子 | 24.32 | 41.04 | -0.15 | -0.61% | 2840 | 693.721 | 0.64% | | 600612 | 老凤祥 | 44.56 | 14.47 | -0.28 | -0.62% | 16808 | 7499.01 | 0.53% | | 688660 | 电气风电 | 14.17 | -18.17 | -0.09 | -0.63% | 52418.08 | 7440.238 | 0.39% | | 601519 | 大智慧 | 12.50 | -837.87 | -0.08 | -0.64% | 180534 | 22595.79 | 0.91% | | 600882 | 妙可蓝多 | 22.91 | 57.14 | -0.15 | -0.65% | 28904 | 6613.44 | 0.57% | | 601021 | 春秋航空 | 59.00 | 28.80 | -0.39 | -0.66% | 39263 | 22813.32 | 0.40% | | 920541 | 铁大科技 | 13.56 | 28.04 | -0.09 | -0.66% | 3620 | 491.9126 | 0.40% | | 300899 | *ST凯鑫 | 34.55 | 99.36 | -0.23 | -0.66% | 2738 | 947.85 | 0.67% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | -0.02 | -0.67% | 268876 | 7993.53 | 1.79% | | 600819 | 耀皮玻璃 | 8.67 | 58.90 | -0.06 | -0.69% | 134170 | 11642.29 | 1.80% | | 600019 | 宝钢股份 | 7.07 | 16.31 | -0.05 | -0.70% | 713000 | 50392.68 | 0.33% | | 605222 | 起帆电缆 | 21.09 | 58.55 | -0.15 | -0.71% | 24112 | 5095.74 | 0.58% | | 688230 | 芯导科技 | 71.61 | 79.33 | -0.51 | -0.71% | 5571.82 | 4012.713 | 0.47% | | 300892 | 品渥食品 | 32.20 | 129.48 | -0.23 | -0.71% | 12618 | 4062.62 | 1.95% | | 600826 | 兰生股份 | 12.19 | 31.40 | -0.09 | -0.73% | 33150 | 4053.11 | 0.45% | | 600628 | 新世界 | 8.05 | 75.38 | -0.06 | -0.74% | 96989 | 7788.71 | 1.50% | | 600624 | ST复华 | 5.35 | -30.54 | -0.04 | -0.74% | 24351 | 1306.68 | 0.36% | | 600648 | 外高桥 | 10.70 | 21.41 | -0.08 | -0.74% | 21301 | 2281.62 | 0.19% | | 603324 | 盛剑科技 | 26.36 | 65.83 | -0.20 | -0.75% | 11181 | 2969.67 | 0.76% | | 603037 | 凯众股份 | 17.13 | 52.41 | -0.13 | -0.75% | 99083 | 16783.49 | 3.72% | | 603580 | *ST艾艾 | 14.47 | -1362.43 | -0.11 | -0.75% | 8980 | 1298.22 | 0.69% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.02 | -0.75% | 177000 | 4674.2 | 0.49% | | 688247 | 宣泰医药 | 10.47 | 48.14 | -0.08 | -0.76% | 24689.81 | 2582.668 | 0.54% | | 300999 | 金龙鱼 | 29.92 | 42.47 | -0.23 | -0.76% | 55491 | 16650.17 | 1.02% | | 301273 | 瑞晨环保 | 31.86 | -78.96 | -0.25 | -0.78% | 9006 | 2859.19 | 1.64% | | 920139 | 华岭股份 | 21.45 | -203.04 | -0.17 | -0.79% | 27557 | 5915.229 | 1.07% | | 605081 | *ST太和 | 9.87 | -2.93 | -0.08 | -0.80% | 17496 | 1735.5 | 1.54% | | 688584 | 上海合晶 | 23.19 | 105.19 | -0.19 | -0.81% | 22772.11 | 5307.964 | 0.67% | | 002058 | *ST威尔 | 23.03 | 18.42 | -0.19 | -0.82% | 11464 | 2627.6 | 0.80% | | 688238 | 和元生物 | 7.26 | -16.02 | -0.06 | -0.82% | 46806.76 | 3420.602 | 0.73% | | 603159 | 上海亚虹 | 26.51 | 566.31 | -0.22 | -0.82% | 8460 | 2254.99 | 0.60% | | 600608 | *ST沪科 | 3.58 | -244.55 | -0.03 | -0.83% | 19780 | 706.35 | 0.62% | | 301001 | 凯淳股份 | 35.73 | 314.69 | -0.32 | -0.89% | 37314 | 13339.19 | 7.47% | | 603211 | 晋拓股份 | 22.30 | 96.39 | -0.20 | -0.89% | 48905 | 10918.47 | 1.80% | | 301099 | 雅创电子 | 46.14 | 64.94 | -0.42 | -0.90% | 16454 | 7636.9 | 1.83% | | 603341 | 龙旗科技 | 45.73 | 41.38 | -0.42 | -0.91% | 66066 | 30256.66 | 2.48% | | 603039 | 泛微网络 | 51.62 | 62.07 | -0.48 | -0.92% | 49785 | 25749.55 | 1.91% | | 688653 | 康希通信 | 13.80 | -80.48 | -0.13 | -0.93% | 38691.85 | 5372.623 | 1.22% | | 920504 | 博迅生物 | 25.44 | 68.14 | -0.24 | -0.93% | 1737 | 443.6818 | 1.02% | | 688213 | 思特威-W | 93.25 | 45.81 | -0.88 | -0.93% | 44100.75 | 41271.92 | 1.36% | | 603196 | 日播时尚 | 25.25 | -141.47 | -0.24 | -0.94% | 17591 | 4410.99 | 0.74% | | 920693 | 阿为特 | 37.54 | 277.17 | -0.36 | -0.95% | 4420 | 1657.818 | 1.21% | | 600655 | 豫园股份 | 5.21 | -13.33 | -0.05 | -0.95% | 133679 | 6968.52 | 0.34% | | 688206 | 概伦电子 | 35.94 | 4911.14 | -0.35 | -0.96% | 25599.13 | 9255.815 | 0.59% | | 601601 | 中国太保 | 44.78 | 8.23 | -0.44 | -0.97% | 151940 | 68044.6 | 0.22% | | 600620 | 天宸股份 | 7.06 | 78.03 | -0.07 | -0.98% | 62647 | 4433.24 | 0.91% | | 002278 | 神开股份 | 14.06 | 115.01 | -0.14 | -0.99% | 265580 | 37436.57 | 7.95% | | 300627 | 华测导航 | 37.58 | 43.09 | -0.38 | -1.00% | 82515 | 31093.91 | 1.27% | | 600626 | 申达股份 | 4.93 | 76.25 | -0.05 | -1.00% | 90319 | 4467.69 | 0.82% | | 600675 | 中华企业 | 2.93 | 31.51 | -0.03 | -1.01% | 337035 | 9870.22 | 0.56% | | 605339 | 南侨食品 | 18.48 | 98.10 | -0.19 | -1.02% | 11505 | 2128.86 | 0.27% | | 600895 | 张江高科 | 40.67 | 57.89 | -0.42 | -1.02% | 147273 | 60293.01 | 0.95% | | 688202 | 美迪西 | 66.30 | -38.42 | -0.70 | -1.04% | 33929.6 | 23018.35 | 2.53% | | 920300 | 辰光医疗 | 14.66 | -19.56 | -0.16 | -1.08% | 6463 | 949.5567 | 0.97% | | 600824 | 益民集团 | 4.57 | 257.55 | -0.05 | -1.08% | 166109 | 7573.55 | 1.58% | | 688126 | 沪硅产业 | 20.70 | -64.22 | -0.23 | -1.10% | 225082.5 | 46759.93 | 0.82% | | 688608 | 恒玄科技 | 209.23 | 52.45 | -2.34 | -1.11% | 17727.02 | 37337.18 | 1.05% | | 688317 | 之江生物 | 21.34 | -28.51 | -0.24 | -1.11% | 24529.36 | 5253.874 | 1.28% | | 688798 | 艾为电子 | 77.29 | 51.09 | -0.87 | -1.11% | 15084.98 | 11718.5 | 1.11% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.03 | -1.12% | 502623.6 | 13352.38 | 0.87% | | 688133 | 泰坦科技 | 25.11 | 287.68 | -0.29 | -1.14% | 19521.21 | 4902.754 | 1.19% | | 601616 | 广电电气 | 5.14 | 229.51 | -0.06 | -1.15% | 312141 | 16047.13 | 3.66% | | 688602 | 康鹏科技 | 8.50 | -122.17 | -0.10 | -1.16% | 59660.55 | 5097.138 | 2.30% | | 601696 | 中银证券 | 13.93 | 35.18 | -0.17 | -1.21% | 250248 | 34984.68 | 0.90% | | 600490 | 鹏欣资源 | 8.82 | 76.74 | -0.11 | -1.23% | 470099 | 41836.12 | 2.36% | | 600115 | 中国东航 | 6.31 | -70.21 | -0.08 | -1.25% | 1245480 | 77633.5 | 0.73% | | 688063 | 派能科技 | 61.92 | 294.50 | -0.81 | -1.29% | 29878.83 | 18560.54 | 1.22% | | 600170 | 上海建工 | 2.95 | 12.93 | -0.04 | -1.34% | 1480358 | 43734.55 | 1.67% | | 301563 | 云汉芯城 | 161.75 | 92.21 | -2.20 | -1.34% | 6201 | 10084.19 | 4.44% | | 688648 | 中邮科技 | 60.87 | 13.94 | -0.83 | -1.35% | 13608.38 | 8283.391 | 1.96% | | 688061 | 灿瑞科技 | 35.83 | -61.66 | -0.50 | -1.38% | 6133.97 | 2216.597 | 1.36% | | 600193 | *ST创兴 | 4.25 | -9.98 | -0.06 | -1.39% | 38570 | 1643.54 | 0.91% | | 603659 | 璞泰来 | 28.25 | 36.53 | -0.40 | -1.40% | 176290 | 50223.19 | 0.83% | | 688385 | 复旦微电 | 82.58 | 143.01 | -1.17 | -1.40% | 85673.64 | 70835.88 | 1.59% | | 600094 | 大名城 | 4.90 | -4.93 | -0.07 | -1.41% | 130474 | 6408.89 | 0.61% | | 600748 | 上实发展 | 5.47 | -16.23 | -0.08 | -1.44% | 95407 | 5236.6 | 0.52% | | 600676 | 交运股份 | 8.13 | -42.91 | -0.12 | -1.45% | 108462 | 8860.52 | 1.05% | | 688193 | 仁度生物 | 53.51 | -392.01 | -0.79 | -1.45% | 3751.5 | 2019.016 | 0.94% | | 301062 | 上海艾录 | 10.14 | -75.51 | -0.15 | -1.46% | 95980 | 9831.06 | 3.08% | | 301070 | 开勒股份 | 61.84 | 2028.65 | -0.96 | -1.53% | 11451 | 7083.68 | 1.93% | | 688507 | 索辰科技 | 100.61 | 248.03 | -1.57 | -1.54% | 15014.47 | 15208.86 | 3.05% | | 600072 | 中船科技 | 12.99 | -16.04 | -0.21 | -1.59% | 328826 | 42756.55 | 3.04% | | 600621 | 华鑫股份 | 16.65 | 31.15 | -0.27 | -1.60% | 179099 | 29980.95 | 1.69% | | 603579 | 荣泰健康 | 24.89 | 31.23 | -0.41 | -1.62% | 27244 | 6819.8 | 1.36% | | 300508 | 维宏股份 | 43.21 | 54.00 | -0.73 | -1.66% | 23159 | 9994.7 | 2.83% | | 920414 | 欧普泰 | 17.40 | -57.00 | -0.30 | -1.69% | 101016 | 17453.23 | 18.01% | | 300129 | 泰胜风能 | 13.64 | 60.67 | -0.24 | -1.73% | 377210 | 51203.8 | 5.25% | | 605338 | 巴比食品 | 29.38 | 25.78 | -0.52 | -1.74% | 15487 | 4546.18 | 0.65% | | 688592 | 司南导航 | 49.07 | -82.33 | -0.87 | -1.74% | 11203.86 | 5511.128 | 2.91% | | 002568 | 百润股份 | 20.86 | 31.51 | -0.37 | -1.74% | 51087 | 10690.09 | 0.71% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.03 | -1.75% | 791882 | 13407.15 | 0.56% | | 601611 | 中国核建 | 15.49 | 27.21 | -0.28 | -1.78% | 304614 | 47286.57 | 1.01% | | 301005 | 超捷股份 | 167.73 | 1661.71 | -3.04 | -1.78% | 91955 | 154224.3 | 6.95% | | 002451 | 摩恩电气 | 10.32 | 345.25 | -0.19 | -1.81% | 119014 | 12318.86 | 2.71% | | 688179 | 阿拉丁 | 16.07 | 63.67 | -0.30 | -1.83% | 37276.45 | 6025.949 | 1.12% | | 301046 | 能辉科技 | 25.70 | 175.53 | -0.48 | -1.83% | 15732 | 4066.64 | 1.22% | | 300067 | 安诺其 | 5.76 | -123.22 | -0.11 | -1.87% | 1290785 | 75186.69 | 13.77% | | 600732 | 爱旭股份 | 14.75 | -10.34 | -0.29 | -1.93% | 783292.9 | 116064.3 | 4.33% | | 688073 | 毕得医药 | 60.14 | 35.65 | -1.22 | -1.99% | 10236.23 | 6240.426 | 2.37% | | 603131 | 上海沪工 | 24.66 | -228.17 | -0.51 | -2.03% | 86029 | 21270.56 | 2.55% | | 300762 | 上海瀚讯 | 41.03 | -319.08 | -0.89 | -2.12% | 291126 | 119667.1 | 4.64% | | 688123 | 聚辰股份 | 148.94 | 59.12 | -3.31 | -2.17% | 35565.22 | 53330.92 | 2.25% | | 603683 | 晶华新材 | 24.71 | 111.92 | -0.55 | -2.18% | 66458 | 16605.41 | 2.31% | | 688031 | 星环科技-U | 183.38 | -84.22 | -4.12 | -2.20% | 30873.45 | 56974.46 | 2.55% | | 688155 | 先惠技术 | 91.30 | 48.04 | -2.10 | -2.25% | 28708.59 | 26207.91 | 2.27% | | 688680 | 海优新材 | 64.96 | -10.55 | -1.50 | -2.26% | 26921.01 | 17614.93 | 3.20% | | 688085 | 三友医疗 | 21.18 | 108.86 | -0.49 | -2.26% | 25074.12 | 5326.706 | 0.80% | | 688330 | 宏力达 | 47.45 | 30.37 | -1.11 | -2.29% | 35847.03 | 17119.56 | 2.56% | | 605598 | 上海港湾 | 62.42 | 242.92 | -1.47 | -2.30% | 82186 | 51375.83 | 3.38% | | 300963 | 中洲特材 | 19.80 | 118.68 | -0.47 | -2.32% | 106035 | 21070.7 | 3.81% | | 688368 | 晶丰明源 | 137.54 | 273.05 | -3.33 | -2.36% | 14746.3 | 20606.83 | 1.67% | | 300327 | 中颖电子 | 28.99 | 97.78 | -0.74 | -2.49% | 135802 | 39588.22 | 4.01% | | 688293 | 奥浦迈 | 54.86 | 164.97 | -1.41 | -2.51% | 17174.67 | 9501.784 | 1.51% | | 688682 | 霍莱沃 | 49.12 | 449.72 | -1.27 | -2.52% | 14601.21 | 7202.466 | 1.43% | | 600649 | 城投控股 | 5.33 | 17.91 | -0.14 | -2.56% | 450349 | 24042.12 | 1.80% | | 603200 | 上海洗霸 | 81.19 | 124.96 | -2.27 | -2.72% | 30433 | 24971.74 | 1.73% | | 601231 | 环旭电子 | 37.88 | 48.83 | -1.09 | -2.80% | 473473 | 183285.5 | 1.98% | | 603885 | 吉祥航空 | 14.93 | 44.50 | -0.43 | -2.80% | 185142 | 27394.17 | 0.85% | | 600846 | 同济科技 | 13.15 | 31.11 | -0.40 | -2.95% | 44409 | 5886.78 | 0.71% | | 603170 | 宝立食品 | 14.61 | 23.23 | -0.45 | -2.99% | 28889 | 4254.79 | 0.72% | | 603012 | 创力集团 | 8.12 | 32.95 | -0.27 | -3.22% | 238434 | 19501.75 | 3.69% | | 603057 | 紫燕食品 | 27.83 | 60.05 | -0.93 | -3.23% | 31811 | 8877.36 | 0.77% | | 688766 | 普冉股份 | 261.96 | 306.06 | -9.04 | -3.34% | 50532.13 | 133116.7 | 3.41% | | 600151 | 航天机电 | 15.47 | -79.87 | -0.57 | -3.55% | 660714 | 101851.4 | 4.61% | | 688435 | 英方软件 | 62.47 | -448.63 | -2.39 | -3.68% | 59016.52 | 37771.24 | 10.53% | | 603122 | 合富中国 | 16.96 | -593.66 | -0.65 | -3.69% | 251643 | 42556.8 | 6.32% | | 001266 | 宏英智能 | 35.88 | 92.75 | -1.44 | -3.86% | 82260 | 29696.44 | 14.16% | | 600838 | 上海九百 | 11.46 | 107.25 | -0.50 | -4.18% | 170599 | 19820.1 | 4.26% | | 603020 | 爱普股份 | 11.07 | 23.28 | -0.49 | -4.24% | 81684 | 9079.8 | 2.13% | | 603232 | 格尔软件 | 26.82 | 665.43 | -1.37 | -4.86% | 278377 | 75438.54 | 12.04% | | 002565 | 顺灏股份 | 16.90 | 315.98 | -1.40 | -7.65% | 1756140 | 297835.6 | 16.57% |
|