|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新通联(603022)造纸和纸制品业上涨家数:7下跌家数:37平均涨幅:-1.39%平均换手:2.28%总成交额:49.62亿元 更新时间：2026-06-25 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002303 | 美盈森 | 4.25 | 26.90 | +0.39 | +10.10% | 1447627 | 60199.56 | 14.97% | | 603733 | 仙鹤股份 | 25.85 | 17.81 | +1.11 | +4.49% | 128269 | 32813 | 1.81% | | 001206 | 依依股份 | 19.73 | 23.29 | +0.37 | +1.91% | 82762 | 15916.07 | 7.74% | | 600567 | 山鹰国际 | 1.37 | -5.19 | +0.02 | +1.48% | 676398 | 9186.92 | 1.07% | | 600963 | 岳阳林纸 | 3.14 | -20.37 | +0.01 | +0.32% | 232845 | 7295.43 | 1.32% | | 301223 | 中荣股份 | 16.15 | 19.89 | +0.04 | +0.25% | 9682 | 1570.82 | 0.50% | | 002078 | 太阳纸业 | 12.23 | 10.45 | +0.01 | +0.08% | 177406 | 21331.82 | 0.64% | | 002228 | 合兴包装 | 3.10 | 39.84 | 0.00 | 0.00% | 100446 | 3094.9 | 0.83% | | 603687 | 大胜达 | 17.91 | 141.97 | -0.04 | -0.22% | 225971 | 39630.3 | 4.11% | | 605007 | 五洲特纸 | 12.55 | 21.36 | -0.07 | -0.55% | 22600 | 2807.45 | 0.56% | | 002511 | 中顺洁柔 | 6.74 | 24.46 | -0.05 | -0.74% | 70903 | 4747.11 | 0.56% | | 003006 | 百亚股份 | 13.90 | 27.01 | -0.11 | -0.79% | 30942 | 4241.09 | 0.72% | | 600308 | 华泰股份 | 3.10 | -45.68 | -0.03 | -0.96% | 64819 | 2005.01 | 0.43% | | 301296 | 新巨丰 | 6.08 | 70.96 | -0.07 | -1.14% | 22482 | 1362.36 | 0.53% | | 600966 | 博汇纸业 | 5.02 | 42.61 | -0.06 | -1.18% | 57982 | 2903.32 | 0.43% | | 600103 | 青山纸业 | 3.26 | 186.54 | -0.04 | -1.21% | 588304 | 19423.18 | 2.66% | | 600356 | 恒丰纸业 | 7.91 | 11.50 | -0.10 | -1.25% | 34119 | 2690.48 | 1.14% | | 300883 | 龙利得 | 6.31 | -167.96 | -0.08 | -1.25% | 221643 | 14190.13 | 6.70% | | 301062 | 上海艾录 | 6.04 | -20.86 | -0.08 | -1.31% | 56881 | 3423.76 | 1.82% | | 603863 | 松炀资源 | 14.22 | -15.26 | -0.19 | -1.32% | 54615 | 7638.271 | 2.67% | | 603091 | 众鑫股份 | 47.89 | 17.01 | -0.70 | -1.44% | 6294 | 2992.75 | 2.00% | | 002521 | 齐峰新材 | 6.60 | 20.88 | -0.10 | -1.49% | 28360 | 1883.13 | 0.68% | | 603607 | 京华激光 | 22.66 | 37.79 | -0.42 | -1.82% | 31363 | 7165.64 | 1.76% | | 605500 | 森林包装 | 6.45 | 109.50 | -0.12 | -1.83% | 32691 | 2111.98 | 0.79% | | 600433 | 冠豪高新 | 3.20 | -45.08 | -0.06 | -1.84% | 211654 | 6792.48 | 1.21% | | 301009 | 可靠股份 | 8.30 | 116.26 | -0.18 | -2.12% | 28829 | 2402.14 | 1.91% | | 002012 | 凯恩股份 | 6.75 | 102.58 | -0.16 | -2.32% | 104730 | 7110.71 | 2.24% | | 002799 | 环球印务 | 6.21 | -124.34 | -0.15 | -2.36% | 39425 | 2457.26 | 1.23% | | 002831 | 裕同科技 | 37.20 | 30.01 | -0.90 | -2.36% | 125246 | 46547.55 | 1.75% | | 603284 | 林平发展 | 37.63 | 15.75 | -0.97 | -2.51% | 11489 | 4308.8 | 6.22% | | 002067 | 景兴纸业 | 3.80 | 55.99 | -0.10 | -2.56% | 222536 | 8505.25 | 1.66% | | 920392 | 佳合科技 | 15.48 | 65.48 | -0.42 | -2.64% | 4288 | 662.9566 | 1.19% | | 603022 | 新通联 | 8.36 | 28.15 | -0.23 | -2.68% | 25278 | 2128.89 | 1.26% | | 002247 | 聚力文化 | 2.15 | 41.01 | -0.06 | -2.71% | 158436 | 3469.29 | 2.46% | | 605009 | 豪悦护理 | 21.73 | 20.78 | -0.61 | -2.73% | 18020 | 3907.74 | 0.84% | | 600235 | 民丰特纸 | 5.11 | 180.26 | -0.15 | -2.85% | 25593 | 1316.11 | 0.73% | | 603165 | 荣晟环保 | 13.11 | 17.90 | -0.41 | -3.03% | 72000 | 9342.729 | 2.30% | | 301469 | 恒达新材 | 28.74 | 27.92 | -0.92 | -3.10% | 6365 | 1847.61 | 1.38% | | 002565 | 顺灏股份 | 12.12 | 195.85 | -0.41 | -3.27% | 325664 | 40092.16 | 3.07% | | 600793 | 宜宾纸业 | 12.28 | -149.17 | -0.42 | -3.31% | 60090 | 7542.58 | 3.40% | | 301501 | 恒鑫生活 | 26.90 | 22.83 | -0.94 | -3.38% | 12918 | 3483.85 | 2.97% | | 301355 | 南王科技 | 9.60 | -59.10 | -0.35 | -3.52% | 29992 | 2879.05 | 2.15% | | 605377 | 华旺科技 | 8.91 | 19.43 | -0.33 | -3.57% | 94021 | 8421.36 | 1.69% | | 000815 | 美利云 | 16.16 | 144.28 | -0.83 | -4.89% | 358092 | 58653.65 | 5.15% | | 000488 | ST晨鸣 | 1.94 | -0.78 | -0.10 | -4.90% | 192199 | 3749.64 | 1.13% |
|