|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福鞍股份(603315)辽宁省上涨家数:15下跌家数:66平均涨幅:-0.89%平均换手:2.07%总成交额:122.95亿元 更新时间：2025-09-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002487 | 大金重工 | 35.24 | 26.55 | +1.88 | +5.64% | 141070 | 48851.26 | 2.24% | | 688037 | 芯源微 | 127.13 | 179.45 | +4.52 | +3.69% | 44873.03 | 56587.67 | 2.23% | | 600167 | 联美控股 | 6.58 | 21.08 | +0.15 | +2.33% | 131618 | 8779.226 | 0.58% | | 600593 | 大连圣亚 | 36.27 | -47.49 | +0.68 | +1.91% | 65821 | 23687.45 | 5.11% | | 600233 | 圆通速递 | 17.12 | 15.19 | +0.29 | +1.72% | 93715 | 16016.21 | 0.27% | | 300293 | 蓝英装备 | 24.54 | -224.56 | +0.29 | +1.20% | 141599 | 34343.09 | 5.05% | | 300097 | ST智云 | 5.76 | -6.78 | +0.06 | +1.05% | 44210 | 2546.12 | 1.64% | | 301349 | 信德新材 | 38.22 | -430.15 | +0.22 | +0.58% | 25029 | 9675.23 | 5.94% | | 300290 | 荣科科技 | 24.20 | -592.59 | +0.12 | +0.50% | 135327 | 32941.92 | 2.12% | | 300758 | 七彩化学 | 15.08 | 55.56 | +0.04 | +0.27% | 112284 | 16750.4 | 3.07% | | 600609 | 金杯汽车 | 5.05 | 22.99 | +0.01 | +0.20% | 555893 | 28825.71 | 4.26% | | 000597 | 东北制药 | 5.73 | 21.39 | +0.01 | +0.17% | 147090 | 8472.86 | 1.04% | | 300125 | *ST聆达 | 8.11 | -2.45 | +0.01 | +0.12% | 103117 | 8348.03 | 3.88% | | 000818 | 航锦科技 | 24.84 | -16.42 | +0.01 | +0.04% | 191615 | 47228.28 | 2.91% | | 688233 | 神工股份 | 34.68 | 69.30 | +0.01 | +0.03% | 30043.59 | 10454.84 | 1.76% | | 603396 | 金辰股份 | 28.37 | 78.20 | -0.02 | -0.07% | 38202 | 10923.65 | 2.76% | | 603360 | 百傲化学 | 25.25 | 65.44 | -0.03 | -0.12% | 121880 | 31000.05 | 1.73% | | 002354 | 天娱数科 | 7.32 | -138.18 | -0.01 | -0.14% | 754464 | 55776.73 | 4.64% | | 301509 | 金凯生科 | 39.30 | 60.47 | -0.07 | -0.18% | 20505 | 8092.34 | 3.61% | | 000761 | 本钢板材 | 3.62 | -3.04 | -0.01 | -0.28% | 64854 | 2350.56 | 0.17% | | 603315 | 福鞍股份 | 13.45 | 52.82 | -0.04 | -0.30% | 44801 | 5967.996 | 1.43% | | 600399 | 抚顺特钢 | 5.56 | -27.83 | -0.02 | -0.36% | 356790 | 19853.56 | 1.81% | | 920018 | 宏远股份 | 33.43 | 41.69 | -0.14 | -0.42% | 8146 | 2726.736 | 2.79% | | 688739 | 成大生物 | 27.46 | 46.69 | -0.12 | -0.44% | 13869.86 | 3820.688 | 0.33% | | 002123 | 梦网科技 | 13.86 | 292.40 | -0.07 | -0.50% | 198410 | 27538.69 | 2.76% | | 301007 | 德迈仕 | 46.45 | 137.00 | -0.27 | -0.58% | 28611 | 13323.47 | 1.87% | | 301103 | 何氏眼科 | 21.76 | -481.77 | -0.13 | -0.59% | 15752 | 3459.86 | 1.90% | | 688072 | 拓荆科技 | 185.62 | 79.47 | -1.13 | -0.61% | 27832.38 | 52166.04 | 0.99% | | 600795 | 国电电力 | 4.90 | 12.85 | -0.03 | -0.61% | 705690 | 34687.79 | 0.40% | | 002204 | 大连重工 | 6.21 | 22.38 | -0.04 | -0.64% | 167192 | 10429.65 | 0.87% | | 000679 | 大连友谊 | 9.24 | -38.39 | -0.06 | -0.65% | 45743 | 4269.94 | 1.28% | | 000059 | 华锦股份 | 5.15 | -2.71 | -0.04 | -0.77% | 102327 | 5293.42 | 0.64% | | 000715 | 中兴商业 | 6.02 | 29.53 | -0.05 | -0.82% | 59079 | 3574.26 | 1.10% | | 000692 | 惠天热电 | 3.58 | -10.58 | -0.03 | -0.83% | 47816 | 1714.76 | 0.90% | | 603255 | 鼎际得 | 35.40 | -360.38 | -0.30 | -0.84% | 10981 | 3916.6 | 1.81% | | 600718 | 东软集团 | 10.30 | 582.78 | -0.10 | -0.96% | 140563 | 14528.89 | 1.18% | | 000809 | 和展能源 | 2.93 | -28.38 | -0.03 | -1.01% | 59338 | 1738.98 | 0.72% | | 600758 | 辽宁能源 | 3.80 | 24.52 | -0.04 | -1.04% | 66632 | 2538.068 | 0.50% | | 300082 | 奥克股份 | 7.45 | -88.65 | -0.08 | -1.06% | 41731 | 3131.65 | 0.62% | | 688267 | 中触媒 | 28.70 | 28.75 | -0.31 | -1.07% | 9962.059 | 2861.542 | 0.57% | | 002606 | 大连电瓷 | 9.00 | 22.12 | -0.10 | -1.10% | 48975 | 4409.03 | 1.16% | | 600719 | 大连热电 | 6.21 | -17.30 | -0.07 | -1.11% | 41972 | 2607.88 | 1.04% | | 000898 | 鞍钢股份 | 2.60 | -4.37 | -0.03 | -1.14% | 189539 | 4930.01 | 0.24% | | 002069 | 獐子岛 | 4.25 | 298.80 | -0.05 | -1.16% | 60156 | 2571.23 | 0.85% | | 601880 | 辽港股份 | 1.65 | 23.63 | -0.02 | -1.20% | 792436.9 | 13095.68 | 0.43% | | 600694 | 大商股份 | 18.75 | 12.40 | -0.24 | -1.26% | 34748 | 6544.286 | 1.01% | | 601999 | 出版传媒 | 7.01 | 29.24 | -0.09 | -1.27% | 39872 | 2789.06 | 0.72% | | 600125 | 铁龙物流 | 6.05 | 16.57 | -0.08 | -1.31% | 119500 | 7289.207 | 0.92% | | 603399 | 永杉锂业 | 9.82 | -27.12 | -0.13 | -1.31% | 87825 | 8736.085 | 1.71% | | 688529 | 豪森智能 | 20.54 | -13.89 | -0.28 | -1.34% | 21646.45 | 4514.011 | 1.29% | | 002952 | 亚世光电 | 19.74 | 236.01 | -0.27 | -1.35% | 13542 | 2689.05 | 1.02% | | 600346 | 恒力石化 | 17.34 | 20.09 | -0.24 | -1.37% | 133467 | 23126.05 | 0.19% | | 000530 | 冰山冷热 | 6.23 | 47.18 | -0.09 | -1.42% | 98201 | 6166.09 | 1.64% | | 300405 | 科隆股份 | 5.97 | -29.54 | -0.09 | -1.49% | 40790 | 2452.58 | 1.86% | | 301100 | 风光股份 | 18.54 | -45.36 | -0.28 | -1.49% | 6820 | 1277.08 | 0.78% | | 839792 | 东和新材 | 13.75 | 43.35 | -0.21 | -1.50% | 17313 | 2378.465 | 1.73% | | 600396 | 华电辽能 | 3.26 | 95.09 | -0.05 | -1.51% | 96679 | 3159.885 | 0.66% | | 600303 | 曙光股份 | 3.76 | -7.36 | -0.06 | -1.57% | 186624 | 7091.076 | 2.76% | | 603318 | 水发燃气 | 6.67 | -306.02 | -0.11 | -1.62% | 34387 | 2306.88 | 0.90% | | 002689 | 远大智能 | 4.21 | 93.09 | -0.07 | -1.64% | 236205 | 10046.03 | 2.26% | | 301566 | 达利凯普 | 17.36 | 47.93 | -0.29 | -1.64% | 56884 | 9911.75 | 2.74% | | 000698 | 沈阳化工 | 4.17 | 19.09 | -0.07 | -1.65% | 91859 | 3868.87 | 1.17% | | 300210 | 森远股份 | 10.52 | -816.09 | -0.18 | -1.68% | 54696 | 5802.3 | 1.13% | | 688409 | 富创精密 | 67.72 | 222.67 | -1.16 | -1.68% | 33549.87 | 22993.15 | 1.89% | | 603609 | 禾丰股份 | 8.47 | 12.68 | -0.15 | -1.74% | 34148 | 2915.943 | 0.37% | | 000410 | 沈阳机床 | 7.32 | 178.73 | -0.13 | -1.74% | 399764 | 29900.13 | 2.38% | | 603866 | 桃李面包 | 5.59 | 20.51 | -0.10 | -1.76% | 124279 | 6988.621 | 0.78% | | 000881 | 中广核技 | 7.80 | -19.64 | -0.14 | -1.76% | 59590 | 4679.39 | 0.71% | | 002731 | 萃华珠宝 | 13.70 | 14.32 | -0.25 | -1.79% | 211643 | 29750.59 | 9.74% | | 600739 | 辽宁成大 | 12.50 | 40.89 | -0.23 | -1.81% | 101120 | 12723.85 | 0.66% | | 600231 | 凌钢股份 | 2.01 | -3.30 | -0.04 | -1.95% | 133861 | 2714.227 | 0.47% | | 300573 | 兴齐眼药 | 74.83 | 36.46 | -1.74 | -2.27% | 135052 | 103152.5 | 7.17% | | 600241 | 时代万恒 | 8.14 | 170.04 | -0.21 | -2.51% | 40376 | 3332.692 | 1.37% | | 600653 | 申华控股 | 2.13 | 227.64 | -0.06 | -2.74% | 1312300 | 28273.74 | 6.74% | | 002231 | *ST奥维 | 4.60 | -12.33 | -0.13 | -2.75% | 188828 | 9131.1 | 6.13% | | 300473 | 德尔股份 | 32.76 | 76.08 | -0.95 | -2.82% | 71270 | 23740.36 | 4.73% | | 000751 | 锌业股份 | 3.63 | 111.78 | -0.11 | -2.94% | 496099 | 18340.27 | 3.52% | | 300024 | 机器人 | 19.63 | -135.24 | -0.60 | -2.97% | 423955 | 84720.17 | 2.75% | | 688305 | 科德数控 | 61.32 | 62.45 | -2.03 | -3.20% | 32639.19 | 20382.16 | 2.47% | | 833455 | 汇隆活塞 | 10.47 | 74.45 | -0.39 | -3.59% | 15321 | 1631.117 | 1.65% | | 838810 | 春光智能 | 16.61 | -45.74 | -0.84 | -4.81% | 42264 | 7130.908 | 6.77% |
|