中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福鞍股份(603315)通用设备制造业上涨家数:95下跌家数:132平均涨幅:-0.35%平均换手:2.15%总成交额:408.45亿元
更新时间：2026-02-11 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301252同星科技37.4255.28+2.08+5.89%6667524135.1914.10%
603315福鞍股份15.96107.97+0.65+4.25%17374627840.265.42%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
603279景津装备18.7017.42+0.56+3.09%7596914095.371.32%
603082北自科技39.0538.18+1.10+2.90%3114412192.747.68%
300470中密控股38.5620.06+1.01+2.69%4003415393.682.03%
300850新强联44.1623.89+1.07+2.48%9230040639.133.07%
300772运达股份19.3233.82+0.46+2.44%7424114377.461.06%
603092德力佳69.2835.45+1.60+2.36%137429441.4714.11%
603400华之杰60.3637.20+1.21+2.05%116316998.065.82%
301317鑫磊股份40.8016.19+0.77+1.92%3178313140.026.09%
300607拓斯达31.00-72.15+0.56+1.84%20048163025.656.04%
300145南方泵业4.6235.41+0.08+1.76%31121014300.471.63%
603187海容冷链16.4816.66+0.27+1.67%500038227.6491.31%
002122ST汇洲3.14-16.38+0.05+1.62%2573648068.021.29%
300263隆华科技11.8878.43+0.18+1.54%65951179990.366.76%
000903ST云动2.70-4.34+0.04+1.50%2477076664.261.29%
300817双飞集团21.3772.55+0.30+1.42%259395523.72.07%
001288运机集团37.6949.08+0.52+1.40%7719029298.785.09%
300992泰福泵业31.50302.26+0.43+1.38%266558576.3513.44%
003033征和工业69.2234.11+0.91+1.33%107077433.521.33%
603966法兰泰克12.9924.11+0.17+1.33%591697688.571.49%
301603乔锋智能69.9225.50+0.83+1.20%87206071.432.31%
600444国机通用19.5348.87+0.23+1.19%260515067.051.78%
301353普莱得30.0442.68+0.35+1.18%62541868.441.96%
000880潍柴重机36.4568.92+0.41+1.14%13624649670.86.00%
002347泰尔股份9.94-215.11+0.11+1.12%33510533744.126.79%
688678福立旺23.40278.15+0.25+1.08%40223.929428.4571.46%
002871伟隆股份19.9834.89+0.21+1.06%76691524.470.51%
002158汉钟精机26.9127.00+0.28+1.05%4373811786.010.82%
688557兰剑智能40.6829.36+0.41+1.02%5346.872176.0270.52%
301028鼎熔岩14.9425.37+0.15+1.01%181612708.340.73%
300185通裕重工3.06169.11+0.03+0.99%45164013791.251.22%
002884凌霄泵业18.1213.98+0.17+0.95%165962987.370.61%
301399英特科技21.1199.34+0.19+0.91%209614414.163.83%
603611诺力股份24.1312.55+0.21+0.88%192524639.640.75%
300853申昊科技22.19-13.14+0.19+0.86%231845197.812.10%
300971博亚精工26.0141.47+0.21+0.81%2581567342.80%
301125腾亚精工20.96483.56+0.16+0.77%276435813.292.20%
301273瑞晨环保31.89-79.03+0.24+0.76%54011719.760.98%
002152广电运通13.3839.13+0.10+0.75%16391221850.930.66%
002248华东数控12.45170.59+0.09+0.73%607807554.881.98%
002046国机精工46.0787.79+0.32+0.70%7822836317.741.48%
603298杭叉集团28.9917.27+0.19+0.66%3743710891.010.29%
603356华菱精工18.61-13.92+0.12+0.65%399947490.663.00%
002011盾安环境12.8311.84+0.08+0.63%7945410221.290.75%
920833美心翼申16.8341.17+0.10+0.60%64321079.4461.03%
000816智慧农业3.63-76.52+0.02+0.55%34760212620.42.42%
920689克莱特30.9441.35+0.17+0.55%48391496.4741.28%
002685华东重机7.3757.47+0.04+0.55%19738714511.11.96%
002483润邦股份7.4414.52+0.04+0.54%441713285.90.50%
920418苏轴股份27.4929.49+0.14+0.51%76822103.9980.49%
603218日月股份13.8725.91+0.07+0.51%417585803.730.41%
300441鲍斯股份8.0017.77+0.04+0.50%351292811.230.56%
301446福事特44.3652.73+0.20+0.45%88093975.972.77%
920943优机股份25.0331.17+0.11+0.44%3704927.65940.71%
301020密封科技23.5838.72+0.10+0.43%96382266.320.66%
600835上海机电28.2031.56+0.11+0.39%3695810454.40.46%
002630ST华西2.57-7.84+0.01+0.39%2471356352.662.40%
002202金风科技25.7741.04+0.10+0.39%875298226171.42.60%
301309万得凯30.9526.38+0.12+0.39%40321247.891.58%
002282博深股份7.8722.70+0.03+0.38%373192934.360.74%
688605先锋精科66.3666.91+0.25+0.38%12000.977982.781.11%
603325博隆技术80.2514.28+0.29+0.36%27552208.550.81%
601002晋亿实业5.6825.64+0.02+0.35%649493668.950.68%
301079邵阳液压43.61-588.40+0.14+0.32%6885829836.519.90%
301279金道科技31.3266.56+0.10+0.32%62211945.750.63%
002480新筑股份6.35-24.81+0.02+0.32%401232549.050.52%
301043绿岛风63.2650.00+0.16+0.25%47293012.570.83%
920245威博液压28.1582.30+0.07+0.25%1155324.82710.30%
301559中集环科17.8647.99+0.04+0.22%101781818.351.13%
300126锐奇股份9.09-133.33+0.02+0.22%273102490.381.30%
300154瑞凌股份9.2640.01+0.02+0.22%255142369.610.81%
301311昆船智能18.95-157.35+0.04+0.21%164083115.910.68%
920679前进科技20.6260.91+0.04+0.19%1472302.99770.40%
688305科德数控59.8365.41+0.11+0.18%7298.964364.7330.55%
603201常润股份17.7213.12+0.03+0.17%78701393.750.42%
301548崇德科技84.5755.65+0.14+0.17%3052626083.5211.64%
000595*ST宝实6.11-350.58+0.01+0.16%310601894.280.27%
002520日发精机6.11-5.23+0.01+0.16%856085193.151.19%
920119美德乐99.41--+0.16+0.16%63776364.7124.43%
300257开山股份18.7145.99+0.03+0.16%532639958.560.56%
688017绿的谐波229.36462.06+0.36+0.16%45864.61105704.82.50%
688558国盛智科32.7029.02+0.05+0.15%6373.362091.6750.48%
000404长虹华意7.2511.11+0.01+0.14%601404363.460.87%
001225和泰机电79.40112.34+0.10+0.13%1556012501.217.40%
603321梅轮电梯8.0760.23+0.01+0.12%298872412.930.87%
920455汇隆活塞8.8855.18+0.01+0.11%5575495.50790.60%
600894广日股份9.7012.43+0.01+0.10%244312371.360.29%
002598山东章鼓10.1599.82+0.01+0.10%240712442.760.86%
300411金盾股份11.58737.83+0.01+0.09%353594122.961.14%
301029怡合达29.5938.02+0.02+0.07%10622731409.962.30%
688697纽威数控15.4223.21+0.01+0.06%12719.461964.4210.28%
920896旺成科技20.0934.23+0.01+0.05%3002604.97060.68%
301616浙江华业52.4321.01+0.02+0.04%26041368.011.30%
300083创世纪8.9238.710.000.00%16993615193.831.14%
002418康盛股份4.76-72.500.000.00%1160195528.811.02%
002529*ST海源6.89-8.600.000.00%176181207.910.68%
300420五洋自控4.14-127.720.000.00%1490186191.791.33%
920378泰德股份10.1784.300.000.00%3460350.85190.31%
002877智能自控9.59572.170.000.00%337013236.911.40%
920870恒进感应17.53105.050.000.00%3015527.97890.46%
688211中科微至33.47-17.44-0.01-0.03%1799.12601.50350.14%
603915国茂股份17.2441.88-0.01-0.06%318485503.730.49%
920002万达轴承102.8277.67-0.07-0.07%19121967.8540.61%
301032新柴股份13.8436.44-0.01-0.07%312804359.671.96%
920839万通液压37.2534.28-0.03-0.08%1506561.77270.23%
001380华纬科技23.5122.95-0.02-0.08%99062322.31.13%
301151冠龙节能20.0141.79-0.02-0.10%58811178.510.35%
603270金帝股份27.2847.96-0.03-0.11%154794232.852.19%
688092爱科科技30.7746.93-0.04-0.13%5843.1191802.2020.71%
605259绿田机械22.3715.58-0.03-0.13%53471195.650.31%
002255海陆重工12.2622.34-0.02-0.16%812999981.251.27%
601177杭齿前进16.8726.58-0.03-0.18%214873621.960.54%
603277银都股份16.6819.36-0.03-0.18%5885979.930.10%
002639雪人集团20.26376.45-0.04-0.20%42543287378.026.54%
300904威力传动61.20-42.82-0.13-0.21%26301613.981.20%
002523天桥起重4.5954.04-0.01-0.22%1251025742.710.89%
600067冠城新材4.22-11.47-0.01-0.24%1275875397.960.92%
601882海天精工20.7023.65-0.05-0.24%123632563.240.24%
000837秦川机床12.35279.74-0.03-0.24%601697443.720.60%
301056森赫股份16.3760.09-0.04-0.24%151852496.010.86%
002689ST远智4.0662.16-0.01-0.25%1058894310.921.02%
920223荣亿精密19.99-152.90-0.05-0.25%67911359.3490.83%
603617君禾股份7.8463.25-0.02-0.25%232351824.70.61%
300024机器人17.61-108.77-0.05-0.28%10586818671.080.68%
000530冰山冷热6.9355.10-0.02-0.29%617234285.841.03%
002559亚威股份10.3675.72-0.03-0.29%581156028.221.15%
605389长龄液压73.9893.89-0.22-0.30%63204707.10.46%
301070开勒股份61.502017.50-0.19-0.31%50663109.810.85%
920808曙光数创76.76-4039.49-0.24-0.31%83136360.420.43%
920169七丰精工38.3790.03-0.12-0.31%193137442.1413.80%
000570苏常柴Ａ6.08258.14-0.02-0.33%466952846.070.84%
003025思进智能14.6028.61-0.05-0.34%175932580.30.78%
301272英华特43.7764.73-0.15-0.34%25731130.930.82%
603248锡华科技22.8752.76-0.08-0.35%134083070.761.93%
920608丰安股份18.7934.82-0.07-0.37%2326436.77590.59%
920662方盛股份27.8399.08-0.11-0.39%53611489.6622.12%
000811冰轮环境17.5129.85-0.07-0.40%11896920926.541.22%
301448开创电气44.60908.69-0.18-0.40%29741334.610.62%
603131上海沪工24.42-225.95-0.10-0.41%4339010617.151.29%
002686亿利达6.93320.97-0.03-0.43%356582476.760.68%
688360德马科技19.9261.42-0.09-0.45%9798.3581955.8820.39%
603173福斯达47.7319.17-0.22-0.46%57822761.740.36%
688660电气风电14.10-18.08-0.07-0.49%47796.736766.8510.36%
001379腾达科技24.1758.75-0.12-0.49%152023686.992.26%
688218江苏北人22.08639.63-0.11-0.50%6734.361492.4450.57%
301368丰立智能63.563798.27-0.33-0.52%101036440.981.58%
002633申科股份16.86422.09-0.09-0.53%1087718360.73%
000410沈阳机床7.42255.83-0.04-0.54%979687283.530.58%
601956东贝集团7.3835.80-0.04-0.54%451993340.510.73%
300260新莱应材53.09124.76-0.29-0.54%3643619448.931.27%
300809华辰装备38.42206.23-0.21-0.54%108294177.480.72%
300611美力科技27.7140.09-0.16-0.57%181935047.581.23%
301255通力科技28.75105.62-0.17-0.59%50161449.521.32%
603757大元泵业40.3837.35-0.24-0.59%165806737.410.89%
600619海立股份18.39298.18-0.11-0.59%513089462.340.65%
300473德尔股份33.0564.22-0.21-0.63%219797297.931.46%
603269海鸥股份12.4236.11-0.08-0.64%293833659.630.95%
300907康平科技30.6344.10-0.20-0.65%59241822.390.62%
920855浙江大农18.2629.60-0.12-0.65%2242410.36330.33%
300157新锦动力5.96204.40-0.04-0.67%42259525260.145.97%
000777中核科技24.8742.34-0.17-0.68%4068310155.061.06%
301107瑜欣电子30.9139.32-0.22-0.71%49641537.190.83%
300193佳士科技9.6619.53-0.07-0.72%849318243.3512.03%
920579机科股份23.42520.25-0.17-0.72%45551072.251.02%
301596瑞迪智驱74.2853.68-0.54-0.72%24131791.710.77%
002903宇环数控22.001129.33-0.16-0.72%179133950.921.68%
600218全柴动力10.5950.97-0.08-0.75%320443400.880.74%
688455科捷智能23.68-64.43-0.18-0.75%10854.422589.9580.93%
920578巨能股份23.84288.43-0.19-0.79%3066731.21631.33%
688577浙海德曼73.70208.25-0.62-0.83%6617.674902.2790.59%
605100华丰股份43.69220.13-0.37-0.84%107134713.910.63%
002367康力电梯8.2416.58-0.07-0.84%6089050380.77%
920570坤博精工35.09-735.31-0.32-0.90%1843649.68610.76%
920270天铭科技18.3739.07-0.17-0.92%65961214.6710.81%
603194中力股份39.5718.13-0.37-0.93%99353939.760.63%
002896中大力德82.00221.29-0.80-0.97%1934815883.20.98%
601615明阳智能24.25180.78-0.24-0.98%672400161588.52.97%
600421*ST华嵘8.01-385.74-0.08-0.99%191341532.060.98%
920810春光智能12.89-38.98-0.13-1.00%3202414.17470.51%
688333铂力特104.61134.31-1.15-1.09%37887.5739992.061.38%
688648中邮科技60.3313.82-0.67-1.10%6475.423926.7680.93%
300161华中数控32.03-133.13-0.36-1.11%137154404.950.70%
002553南方精工27.2527.95-0.31-1.12%4715712858.681.88%
002774快意电梯11.4138.73-0.13-1.13%414254741.111.47%
601727上海电气8.74162.51-0.10-1.13%54625547811.610.43%
603320迪贝电气24.9749.65-0.29-1.15%7496718832.255.03%
600592龙溪股份24.03125.25-0.28-1.15%409839871.181.03%
000678襄阳轴承13.67-146.89-0.17-1.23%468656414.591.02%
002808*ST恒久4.73-23.24-0.06-1.25%15189718.770.92%
002943宇晶股份80.14-42.87-1.04-1.28%6569452407.354.51%
001306夏厦精密80.80128.14-1.08-1.32%27962265.41.80%
300004南风股份13.83100.62-0.19-1.36%10318814479.072.15%
603090宏盛股份70.70107.17-0.99-1.38%120308560.7291.20%
605286同力天启38.3429.38-0.54-1.39%51121966.350.30%
002472双环传动42.2230.29-0.63-1.47%10457944383.681.38%
300780德恩精工24.69-28.72-0.37-1.48%6006314979.625.59%
001268联合精密32.8643.90-0.50-1.50%87782889.391.39%
300718长盛轴承79.2995.63-1.30-1.61%2255417953.471.16%
688433华曙高科82.89904.24-1.36-1.61%36774.1130258.621.82%
002272川润股份16.42-74.86-0.27-1.62%28969848263.857.50%
002050三花智控52.3954.57-0.91-1.71%6514813424451.77%
300931通用电梯12.92-46.93-0.23-1.75%24537133161.1412.79%
603391力聚热能71.8431.90-1.30-1.78%3614827332.615.89%
300540蜀道装备22.5875.55-0.41-1.78%4569010330.062.21%
300990同飞股份81.5452.69-1.62-1.95%114239439.971.48%
603011合锻智能25.88-90.75-0.52-1.97%15525840536.643.14%
301261恒工精密90.07153.09-1.82-1.98%1389412551.93.71%
688409富创精密88.69538.83-1.85-2.04%18196.416178.070.59%
600875东方电气30.5332.35-0.64-2.05%589831181344.42.61%
300512中亚股份10.36123.71-0.22-2.08%382733987.261.18%
300669沪宁股份30.62361.38-0.66-2.11%102213163.720.56%
300984金沃股份73.14214.06-1.86-2.48%119838869.831.36%
002534西子洁能19.1983.16-0.49-2.49%16347431688.761.98%
600841动力新科10.70-13.68-0.29-2.64%21849323456.12.09%
603699纽威股份56.0130.12-1.53-2.66%2755515565.680.36%
300421力星股份28.42148.79-0.78-2.67%9550927406.474.15%
002438江苏神通18.8031.66-0.60-3.09%43479483872.679.27%
688255凯尔达33.22247.80-1.08-3.15%27874.159376.9992.54%
002816*ST和科24.26-155.58-0.80-3.19%248396080.262.48%
600243*ST海华3.54-19.74-0.12-3.28%1114223936.292.54%
300503昊志机电55.21137.63-2.09-3.65%10918360942.694.53%
603667五洲新春87.82351.01-3.36-3.69%293681259372.18.02%
002795永和智控6.96-10.92-0.27-3.73%18956913417.774.36%
688251井松智能27.32152.37-1.06-3.74%19470.945394.0941.95%
002009天奇股份32.28-99.98-1.41-4.19%613804200628.617.33%
001400江顺科技109.6459.28-5.36-4.66%1325214824.158.83%
605060联德股份55.1660.60-2.87-4.95%12830773205.985.37%
688448磁谷科技64.39115.18-3.55-5.23%15417.4610066.663.21%
688090瑞松科技52.777522.53-2.99-5.36%53185.1528835.374.35%
301232飞沃科技199.29-387.56-11.89-5.63%6367212856914.25%
300943春晖智控33.16122.80-2.26-6.38%11518939572.478.57%
688165埃夫特-U22.08-45.72-1.72-7.23%15904135673.213.05%

转至福鞍股份（603315）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。