中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福鞍股份(603315)通用设备制造业上涨家数:159下跌家数:67平均涨幅:+1.23%平均换手:2.56%总成交额:431.45亿元
更新时间：2026-02-12 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11865255913.822.73%
920662方盛股份31.83113.32+4.49+16.42%6423320205.6825.46%
300091*ST金灵3.14-6.19+0.35+12.54%49117615529.383.00%
002272川润股份18.12-82.62+1.65+10.02%32561358996.368.42%
600875东方电气33.6535.66+3.06+10.00%1090539352712.34.82%
002520日发精机6.71-5.75+0.61+10.00%116494376660.4116.24%
603757大元泵业44.4541.12+4.04+10.00%8659138489.654.64%
603090宏盛股份77.02116.75+7.00+10.00%5620141303.065.62%
002248华东数控14.01191.96+1.27+9.97%61486185421.6220.00%
605060联德股份62.3368.47+4.33+7.47%13913683096.455.82%
300990同飞股份87.7556.70+5.76+7.03%5071044110.446.58%
301125腾亚精工22.49518.86+1.28+6.03%387208540.93.08%
920689克莱特32.8143.85+1.86+6.01%245527972.2586.47%
920808曙光数创80.58-4240.52+4.24+5.55%3284526353.731.69%
688090瑞松科技54.977836.15+2.88+5.53%53950.5629100.434.41%
301548崇德科技88.3058.10+4.60+5.50%3428129891.5113.07%
600841动力新科11.08-14.17+0.51+4.82%32610335628.193.13%
920223荣亿精密20.75-158.72+0.95+4.80%434249074.4885.32%
002438江苏神通19.7033.17+0.90+4.79%34079866372.387.27%
000811冰轮环境18.3231.23+0.82+4.69%31658857297.833.24%
301272英华特46.0168.05+2.03+4.62%2842013153.099.07%
002795永和智控7.27-11.41+0.31+4.45%28457020264.776.55%
300145南方泵业4.7736.56+0.20+4.38%92468444231.434.84%
300004南风股份14.31104.11+0.59+4.30%19197127542.744.00%
001306夏厦精密83.74132.80+3.24+4.02%92987686.966.00%
603315福鞍股份16.36110.68+0.54+3.41%14023522676.664.38%
002534西子洁能19.7485.55+0.65+3.40%21593542376.052.62%
603966法兰泰克13.3424.76+0.41+3.17%105337139922.65%
603699纽威股份57.9731.18+1.76+3.13%2378313612.890.31%
002158汉钟精机27.5027.59+0.83+3.11%9214825532.231.73%
301368丰立智能65.523915.39+1.96+3.08%2788718204.724.35%
300611美力科技28.4841.20+0.85+3.08%4568512924.333.08%
002046国机精工46.8089.18+1.37+3.02%11925155434.022.26%
002871伟隆股份20.4535.71+0.59+2.97%230574753.631.54%
300992泰福泵业32.24309.36+0.92+2.94%262968426.743.39%
688255凯尔达34.24255.41+0.93+2.79%14673.154986.8171.34%
603011合锻智能26.46-92.79+0.71+2.76%202262534484.09%
301029怡合达30.2238.83+0.79+2.68%12000036205.592.60%
601177杭齿前进17.2727.21+0.41+2.43%7574813032.691.89%
300263隆华科技12.0579.55+0.28+2.38%47249956271.264.84%
002418康盛股份4.83-73.57+0.11+2.33%47014422843.684.14%
301252同星科技39.5858.47+0.90+2.33%7440029663.1215.74%
000880潍柴重机37.1470.23+0.81+2.23%17944066470.67.90%
002903宇环数控22.431151.40+0.48+2.19%441119923.044.14%
300161华中数控32.55-135.29+0.67+2.10%288059427.4891.48%
000777中核科技25.1642.84+0.51+2.07%7647119104.091.99%
688017绿的谐波233.51470.42+4.71+2.06%50073.9116993.32.73%
688251井松智能27.93155.77+0.56+2.05%13745.553803.8111.38%
300669沪宁股份31.66373.65+0.62+2.00%113113569.910.62%
920833美心翼申17.6443.15+0.33+1.91%132532291.662.12%
300260新莱应材53.69126.17+0.99+1.88%4591024522.91.60%
301028鼎熔岩15.1925.80+0.28+1.88%304044601.931.22%
688557兰剑智能41.3329.83+0.76+1.87%8141.653327.8250.79%
688448磁谷科技65.44117.06+1.19+1.85%8656.795590.6271.80%
600218全柴动力10.7551.74+0.19+1.80%754798057.451.73%
000837秦川机床12.52283.59+0.21+1.71%9586511961.410.95%
920579机科股份23.67525.80+0.39+1.68%54371281.2751.22%
300540蜀道装备22.8876.55+0.37+1.64%4912611148.352.38%
920418苏轴股份27.5429.54+0.44+1.62%119093268.6120.76%
300984金沃股份73.87216.19+1.12+1.54%121728966.361.38%
301261恒工精密91.33155.24+1.36+1.51%1471513413.823.93%
603270金帝股份27.6848.66+0.41+1.50%206975705.612.93%
002009天奇股份32.66-101.16+0.48+1.49%441245144291.812.46%
000410沈阳机床7.50258.59+0.11+1.49%15408811543.690.92%
688558国盛智科33.1429.41+0.48+1.47%7134.962359.4120.54%
920455汇隆活塞8.9955.86+0.13+1.47%7237646.52820.77%
300809华辰装备38.81208.32+0.56+1.46%169256543.671.12%
003025思进智能14.7828.97+0.21+1.44%238253509.611.05%
001379腾达科技24.2759.00+0.34+1.42%242455844.263.60%
688333铂力特104.98134.78+1.47+1.42%3915440958.671.43%
603298杭叉集团29.4517.54+0.41+1.41%4271612513.90.33%
002255海陆重工12.3622.52+0.17+1.39%15398118930.242.41%
601882海天精工21.1124.12+0.29+1.39%218274571.540.42%
003033征和工业69.3134.16+0.93+1.36%77255337.20.96%
688165埃夫特-U22.10-45.76+0.29+1.33%74079.7616281.321.42%
301311昆船智能19.10-158.60+0.25+1.33%269805114.011.12%
688305科德数控60.6066.25+0.79+1.32%10200.586165.0240.77%
920839万通液压37.7034.69+0.49+1.32%31071166.570.48%
301043绿岛风64.0850.64+0.83+1.31%103596730.571.83%
688648中邮科技61.1114.00+0.79+1.31%9829.515969.0751.41%
002686亿利达7.01324.67+0.09+1.30%1202148413.082.30%
002884凌霄泵业18.3114.12+0.22+1.22%409527534.541.50%
920896旺成科技20.2434.48+0.24+1.20%3063618.2260.69%
920570坤博精工35.56-745.16+0.41+1.17%2267802.08440.93%
603915国茂股份17.4142.29+0.20+1.16%337085846.50.51%
300943春晖智控33.56124.28+0.37+1.11%9716032415.427.23%
301279金道科技31.7567.48+0.35+1.11%76502424.240.78%
688697纽威数控15.5623.42+0.17+1.10%16464.442547.2920.36%
920270天铭科技18.3739.07+0.20+1.10%62831147.9310.77%
920943优机股份25.0031.13+0.27+1.09%53621339.8031.03%
600835上海机电28.4331.82+0.29+1.03%3590110145.770.45%
002050三花智控52.6954.89+0.53+1.02%538278283119.31.46%
688218江苏北人22.25644.55+0.22+1.00%10295.762291.4220.87%
301596瑞迪智驱74.9354.15+0.73+0.98%37852837.811.21%
300473德尔股份33.2964.69+0.32+0.97%191296353.241.27%
688455科捷智能23.85-64.89+0.22+0.93%11967.372850.5341.02%
601727上海电气8.79163.44+0.08+0.92%785088.968692.030.62%
300083创世纪8.9738.93+0.08+0.90%17070615249.581.14%
002639雪人集团20.34377.94+0.18+0.89%44175389733.746.79%
002559亚威股份10.3775.79+0.09+0.88%692507197.151.37%
688660电气风电14.14-18.13+0.12+0.86%41211.245785.7170.31%
300257开山股份18.8946.43+0.16+0.85%8649916498.040.91%
301603乔锋智能70.4025.67+0.58+0.83%89996333.532.38%
301255通力科技29.03106.65+0.23+0.80%67041942.851.76%
920870恒进感应17.68105.95+0.14+0.80%4966874.37060.75%
301032新柴股份14.0036.86+0.11+0.79%364405093.262.28%
002011盾安环境12.8611.87+0.10+0.78%624828010.920.59%
002472双环传动42.5630.53+0.33+0.78%7323931172.780.97%
002630ST华西2.58-7.87+0.02+0.78%1631504209.171.58%
603173福斯达48.3919.43+0.37+0.77%111315348.460.70%
300904威力传动61.54-43.06+0.45+0.74%43802689.371.99%
002896中大力德82.33222.18+0.60+0.73%1728514216.860.88%
603269海鸥股份12.5036.34+0.09+0.73%312273882.891.01%
002152广电运通13.4339.28+0.09+0.67%13641218221.170.55%
001288运机集团37.8549.29+0.25+0.66%3398112571.432.24%
002523天桥起重4.5853.92+0.03+0.66%1802498211.261.28%
688360德马科技19.9561.51+0.13+0.66%10960.432175.9370.43%
300503昊志机电55.34137.96+0.34+0.62%7600742228.393.15%
300971博亚精工26.0941.60+0.16+0.62%246996430.052.68%
300470中密控股38.6020.08+0.23+0.60%177636857.010.90%
600592龙溪股份24.03125.25+0.14+0.59%344028259.680.86%
603400华之杰60.2837.15+0.34+0.57%61353692.323.07%
920169七丰精工37.8288.74+0.21+0.56%161156062.9883.17%
300853申昊科技22.24-13.17+0.12+0.54%177673927.931.61%
920002万达轴承102.5577.46+0.55+0.54%17951835.9030.57%
002633申科股份16.97424.85+0.09+0.53%123942093.110.83%
301399英特科技21.27100.09+0.11+0.52%277395910.355.07%
688577浙海德曼73.73208.33+0.38+0.52%4754.983497.3490.43%
001380华纬科技23.5723.01+0.12+0.51%151553586.241.72%
301020密封科技23.6538.84+0.12+0.51%83721974.20.57%
301446福事特44.1652.49+0.22+0.50%52132290.251.64%
000595*ST宝实6.13-351.73+0.03+0.49%454082775.410.40%
301056森赫股份16.4260.27+0.08+0.49%142022338.20.81%
300421力星股份28.47149.05+0.12+0.42%7295620813.443.17%
688605先锋精科65.9366.48+0.26+0.40%14435.829493.9131.33%
300441鲍斯股份7.9917.74+0.03+0.38%408803263.190.65%
002553南方精工27.2627.96+0.10+0.37%335159131.341.34%
920578巨能股份23.80287.95+0.08+0.34%2859678.32991.24%
603131上海沪工24.35-225.30+0.08+0.33%404139779.961.20%
920378泰德股份10.1484.05+0.03+0.30%4319436.72360.39%
301107瑜欣电子30.9139.32+0.09+0.29%62821940.371.05%
603201常润股份17.8113.19+0.05+0.28%95261691.680.51%
688433华曙高科82.88904.13+0.23+0.28%22298.618578.961.10%
301151冠龙节能20.0541.88+0.05+0.25%91281829.040.54%
920679前进科技20.7061.15+0.05+0.24%1053217.08210.28%
600067冠城新材4.22-11.47+0.01+0.24%1713337204.951.23%
600444国机通用19.4548.67+0.04+0.21%172653346.411.18%
601002晋亿实业5.6725.59+0.01+0.18%994385608.521.04%
002774快意电梯11.3938.66+0.02+0.18%290973307.261.03%
600619海立股份18.35297.53+0.03+0.16%5638010333.750.71%
605286同力天启38.3629.39+0.06+0.16%35671368.850.21%
601956东贝集团7.3935.85+0.01+0.14%411083036.380.66%
300024机器人17.58-108.59+0.02+0.11%8306814604.120.53%
002877智能自控9.58571.58+0.01+0.10%356123401.251.48%
300411金盾股份11.52734.01+0.01+0.09%302363473.240.98%
920810春光智能12.85-38.86+0.01+0.08%4148531.47780.66%
301273瑞晨环保32.04-79.41+0.02+0.06%59341887.391.08%
300718长盛轴承79.0595.34+0.04+0.05%1612412750.630.83%
688092爱科科技30.7646.91+0.01+0.03%6038.531850.5780.73%
300185通裕重工3.04168.010.000.00%59205317894.571.60%
603218日月股份13.8525.870.000.00%446296177.280.43%
603617君禾股份7.7862.770.000.00%279982178.040.73%
920608丰安股份18.6834.610.000.00%1712319.63140.43%
603187海容冷链16.4116.590.000.00%242563981.80.63%
300907康平科技30.7744.300.000.00%60531858.240.63%
605259绿田机械22.4615.640.000.00%83271867.190.48%
301559中集环科17.8848.040.000.00%118702120.321.32%
001268联合精密32.7843.80-0.02-0.06%82122686.421.30%
002816*ST和科24.36-156.23-0.02-0.08%218875311.42.19%
301309万得凯30.9126.34-0.03-0.10%58651808.732.30%
002598山东章鼓10.1399.62-0.01-0.10%276582796.020.98%
002483润邦股份7.4114.46-0.01-0.13%543354028.390.61%
920245威博液压28.0481.98-0.04-0.14%906253.60780.24%
000530冰山冷热6.8754.62-0.01-0.15%914146271.191.52%
300512中亚股份10.38123.95-0.02-0.19%369333866.341.14%
300193佳士科技9.5919.39-0.02-0.21%586935636.871.40%
002689ST远智4.0762.31-0.01-0.25%850863454.810.82%
688211中科微至33.40-17.41-0.09-0.27%2174.74723.66040.17%
002685华东重机7.3157.01-0.02-0.27%13960810226.611.39%
605100华丰股份43.55219.42-0.12-0.27%110514812.440.65%
300817双飞集团21.2272.04-0.06-0.28%124292637.50.99%
600894广日股份9.6512.37-0.03-0.31%170561646.380.20%
603325博隆技术80.0214.24-0.28-0.35%31842552.850.93%
688409富创精密88.35536.76-0.31-0.35%22806.2220133.280.74%
688678福立旺24.91308.40-0.09-0.36%91742.322870.43.19%
301353普莱得29.5842.03-0.11-0.37%82532433.972.59%
603194中力股份39.6518.17-0.15-0.38%64782567.720.41%
603248锡华科技22.7652.50-0.09-0.39%125472850.651.81%
603611诺力股份24.0212.49-0.10-0.41%163573925.670.63%
300154瑞凌股份9.2339.88-0.04-0.43%244252251.540.78%
000678襄阳轴承13.54-145.49-0.06-0.44%434935905.750.95%
300420五洋自控4.13-127.41-0.02-0.48%1615946684.481.45%
002367康力电梯8.1416.38-0.04-0.49%413903389.210.52%
603667五洲新春87.01347.78-0.44-0.50%221595193844.76.05%
301616浙江华业52.2620.94-0.28-0.53%34771820.581.74%
000404长虹华意7.1710.99-0.04-0.55%521023746.110.75%
300850新强联43.8223.71-0.25-0.57%6492728421.612.16%
002202金风科技25.3140.31-0.15-0.59%683851.1173350.32.03%
301079邵阳液压42.21-569.51-0.26-0.61%5477522883.357.88%
603320迪贝电气25.2050.11-0.16-0.63%4863112372.793.26%
002480新筑股份6.29-24.57-0.04-0.63%378952392.020.49%
002122ST汇洲3.12-16.27-0.02-0.64%1460004560.920.73%
002282博深股份7.7822.44-0.05-0.64%315952465.290.63%
603277银都股份16.6019.27-0.11-0.66%4661775.710.08%
301448开创电气44.00896.47-0.32-0.72%36951624.920.77%
000903ST云动2.66-4.27-0.02-0.75%1568844179.070.82%
920855浙江大农17.9129.04-0.14-0.78%2707484.74490.40%
001400江顺科技108.0058.40-0.86-0.79%2036321461.6413.58%
603082北自科技38.8738.01-0.33-0.84%188807312.324.66%
001225和泰机电78.64111.26-0.69-0.87%85506721.324.06%
301070开勒股份60.681990.60-0.62-1.01%78734788.341.33%
000816智慧农业3.58-75.47-0.04-1.10%29263210476.052.04%
000570苏常柴Ａ6.02255.59-0.07-1.15%766294606.591.38%
920119美德乐98.20---1.37-1.38%63406260.5724.40%
301232飞沃科技193.40-376.11-2.71-1.38%3212462575.647.19%
002347泰尔股份9.76-211.22-0.14-1.41%16764116424.223.40%
300607拓斯达31.25-72.73-0.46-1.45%9571429825.892.88%
601615明阳智能23.59175.86-0.36-1.50%38190489893.21.69%
300157新锦动力5.80198.91-0.09-1.53%44998526379.286.36%
002529*ST海源6.78-8.46-0.11-1.60%289541969.31.11%
300772运达股份18.9433.16-0.31-1.61%400107652.110.57%
603092德力佳68.9835.29-1.14-1.63%115737959.333.46%
300126锐奇股份8.93-130.98-0.15-1.65%256672300.711.22%
605389长龄液压72.6292.16-1.34-1.81%78055722.130.57%
603321梅轮电梯7.8958.88-0.16-1.99%289602301.360.84%
603356华菱精工18.00-13.46-0.37-2.01%311125614.632.33%
002808*ST恒久4.70-23.09-0.10-2.08%19308908.811.17%
300780德恩精工24.11-28.04-0.54-2.19%4871911824.094.53%
603279景津装备18.4017.14-0.42-2.23%5950011026.861.03%
300931通用电梯12.73-46.24-0.37-2.82%8826311457.334.60%
002943宇晶股份78.29-41.89-2.37-2.94%5555143694.643.81%
600421*ST华嵘7.73-372.26-0.25-3.13%341772673.81.75%
600243*ST海华3.36-18.73-0.12-3.45%826042798.331.88%
603391力聚热能72.5732.22-2.73-3.63%1921413903.518.45%

转至福鞍股份（603315）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。