中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福鞍股份(603315)通用设备制造业上涨家数:205下跌家数:25平均涨幅:+1.90%平均换手:2.73%总成交额:463.30亿元
更新时间：2026-08-17 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控33.88121.28+5.21+18.17%19045759179.3514.18%
688648中邮科技36.398.00+3.96+12.21%59814.8620892.738.60%
603082北自科技44.1749.34+4.02+10.01%4756720327.1711.73%
003033征和工业71.6838.00+6.52+10.01%2612618297.93.24%
000811冰轮环境45.0976.12+4.10+10.00%420887182859.24.30%
605060联德股份48.0647.41+4.37+10.00%4292220041.381.80%
300411金盾股份8.111034.31+0.68+9.15%32169425853.1310.41%
300154瑞凌股份11.3758.06+0.78+7.37%17908819710.255.68%
002046国机精工50.78167.27+3.48+7.36%16404681715.33.09%
000678襄阳轴承9.58-80.80+0.64+7.16%39833238424.488.67%
603011合锻智能25.95-45.06+1.70+7.01%676222175781.613.68%
920943优机股份17.4235.86+1.13+6.94%341125812.4496.58%
688305科德数控69.34102.07+4.39+6.76%90232.2563123.486.82%
301273瑞晨环保42.90-67.00+2.60+6.45%6481927648.988.42%
688360德马科技16.8144.08+0.97+6.12%67155.811213.592.55%
688448磁谷科技60.01616.03+3.34+5.89%27224.5115856.622.79%
688409富创精密221.77949.90+12.22+5.83%69050.72150042.72.26%
601882海天精工21.3725.27+1.07+5.27%15305432857.662.93%
603757大元泵业64.34102.62+3.14+5.13%10201164150.325.47%
301056森赫股份11.5644.99+0.56+5.09%445185082.612.53%
688678福立旺20.0093.05+0.95+4.99%140970.527634.773.50%
688333铂力特115.17134.14+5.44+4.96%97905.16109091.43.57%
300260新莱应材62.75144.64+2.93+4.90%15026292637.455.23%
688558国盛智科33.6927.17+1.57+4.89%18201.446089.9841.38%
002943宇晶股份36.48225.79+1.57+4.50%9721934792.186.68%
920002万达轴承56.0355.61+2.39+4.46%116456425.6022.61%
300984金沃股份34.98133.21+1.46+4.36%235578157.91.90%
300780德恩精工21.45-71.24+0.85+4.13%6276613218.765.82%
000880潍柴重机26.0945.89+1.03+4.11%22930659632.3310.10%
688090瑞松科技74.31392.80+2.85+3.99%54681.7940301.873.45%
300503昊志机电75.8181.07+2.84+3.89%144482108040.15.99%
688218江苏北人45.41-91.13+1.70+3.89%27022.5612386.182.32%
603391力聚热能64.3729.88+2.36+3.81%2286514469.4310.05%
920186中科仪77.2321.49+2.80+3.76%4558835040.654.77%
605389长龄液压75.71106.37+2.62+3.58%85776424.350.48%
301317鑫磊股份47.07-56.09+1.62+3.56%153037065.972.93%
605100华丰股份35.85356.50+1.19+3.43%3269411489.221.37%
603915国茂股份13.7137.07+0.45+3.39%514976955.6490.78%
001306夏厦精密56.58-68.95+1.84+3.36%46682575.853.01%
600875东方电气27.8122.56+0.90+3.34%447451122878.61.98%
688455科捷智能15.6087.29+0.50+3.31%10307.821580.4410.61%
301399英特科技17.79147.36+0.57+3.31%283664994.655.19%
300126锐奇股份6.41-30.21+0.20+3.22%301971909.471.43%
002202金风科技21.5829.28+0.65+3.11%890388189835.22.65%
002523天桥起重3.4142.11+0.10+3.02%2208457498.551.56%
603277银都股份11.6821.76+0.34+3.00%12713514767.992.09%
301279金道科技21.3255.19+0.62+3.00%155643247.011.19%
688255凯尔达27.1592.57+0.78+2.96%19519.955222.6791.78%
600619海立股份14.64122.32+0.42+2.95%19398028151.62.46%
603320迪贝电气17.1034.06+0.49+2.95%151612560.451.02%
600841动力新科5.942.64+0.17+2.95%1232037202.741.18%
688697纽威数控14.9730.96+0.42+2.89%74837.1811252.561.17%
300990同飞股份77.0852.63+2.08+2.77%5052038633.576.09%
002158汉钟精机28.9331.46+0.78+2.77%6528318653.161.22%
920169七丰精工18.1552.80+0.47+2.66%92721671.7831.82%
688251井松智能22.26150.80+0.57+2.63%9741.012146.6350.98%
920808曙光数创63.89618.04+1.63+2.62%1677910618.070.86%
603298杭叉集团26.1815.37+0.66+2.59%344128919.460.26%
688017绿的谐波358.88481.11+8.95+2.56%71270.82521293.89%
301032新柴股份10.2021.91+0.25+2.51%214972171.821.31%
300971博亚精工19.3124.17+0.47+2.49%145672791.091.58%
002896中大力德79.49277.13+1.93+2.49%9841877347.935.01%
300473德尔股份22.8722.56+0.55+2.46%248705630.721.65%
920810春光智能8.75-257.57+0.21+2.46%4162358.7090.67%
002438江苏神通14.2625.72+0.34+2.44%9421913446.32.01%
002534西子洁能16.0130.20+0.38+2.43%6616110449.190.80%
688605先锋精科79.9594.24+1.85+2.37%35520.3128133.773.28%
603090宏盛股份40.7453.50+0.94+2.36%151686105.541.52%
301272英华特34.7654.87+0.80+2.36%58932025.231.59%
001400江顺科技77.9976.86+1.79+2.35%99727636.142.16%
300992泰福泵业25.33-196.66+0.58+2.34%91562288.561.17%
688577浙海德曼44.27107.05+1.00+2.31%8055.983547.3580.52%
300607拓斯达36.52147.49+0.82+2.30%3280611174289.60%
601956东贝集团4.99222.25+0.11+2.25%481732380.220.77%
301548崇德科技66.0539.41+1.45+2.24%103276739.853.54%
920270天铭科技11.9338.18+0.26+2.23%5186615.68430.64%
000816智慧农业2.80-54.36+0.06+2.19%2282046346.321.59%
300421力星股份17.9589.24+0.38+2.16%413717312.91.77%
603315福鞍股份12.3095.41+0.26+2.16%518086245.531.62%
001379腾达科技16.3744.77+0.34+2.12%148762407.412.21%
300540蜀道装备33.79106.22+0.70+2.12%12978443341.986.28%
301151冠龙节能17.4564.24+0.36+2.11%223423853.11.32%
301232飞沃科技115.58270.63+2.32+2.05%2500828539.424.00%
301309万得凯30.9127.64+0.61+2.01%232727004.623.84%
300718长盛轴承66.5676.09+1.31+2.01%6211640960.733.16%
688165埃夫特17.61-20.91+0.34+1.97%49539.098604.8870.95%
300904威力传动42.50-30.42+0.82+1.97%65262736.171.89%
300263隆华科技10.4551.61+0.20+1.95%33208134314.773.40%
001380华纬科技16.9218.12+0.31+1.87%193963262.880.83%
688557兰剑智能21.7028.99+0.39+1.83%128262743.6680.86%
601177杭齿前进13.4120.82+0.24+1.82%315484181.060.78%
000530冰山冷热5.05138.99+0.09+1.81%888694458.251.48%
301079邵阳液压30.05402.22+0.53+1.80%162084803.32.11%
600067冠城新材2.85205.59+0.05+1.79%1310643696.490.94%
301616浙江华业35.6314.64+0.62+1.77%54431928.571.92%
600444国机通用13.9636.65+0.24+1.75%148812062.681.02%
002553南方精工15.8822.06+0.27+1.73%532298375.762.08%
301029怡合达27.1233.20+0.46+1.73%4796812900.711.06%
002472双环传动38.5425.80+0.65+1.72%12933249419.441.73%
601002晋亿实业5.3520.04+0.09+1.71%926604933.290.97%
301368丰立智能43.10-179.50+0.72+1.70%105944505.790.88%
002282博深股份5.9923.87+0.10+1.70%410092448.110.81%
688660电气风电9.00-11.20+0.15+1.69%115371.210226.230.87%
688092爱科科技22.9741.02+0.38+1.68%5851.561330.2430.71%
301252同星科技33.5559.92+0.55+1.67%137504557.431.01%
002633申科股份14.73189.51+0.24+1.66%137152006.640.92%
002272川润股份15.37-268.01+0.25+1.65%19659929755.114.82%
603667五洲新春56.11254.90+0.91+1.65%9263251324.732.53%
301261恒工精密59.8748.15+0.97+1.65%111396601.11.07%
002050三花智控38.9340.08+0.63+1.64%339330130926.30.92%
603356华菱精工16.94-16.37+0.27+1.62%202123396.651.52%
920608丰安股份13.8225.35+0.22+1.62%1186162.54150.25%
920578巨能股份17.00-258.61+0.27+1.61%71041204.1672.00%
000570苏常柴A5.0843.99+0.08+1.60%769123879.011.38%
300907康平科技51.33115.49+0.80+1.58%3926020049.264.09%
600218全柴动力7.7050.97+0.12+1.58%3040523240.70%
301255通力科技21.1881.16+0.32+1.53%84911782.460.64%
301028鼎熔岩13.2921.90+0.20+1.53%267793522.541.07%
002871伟隆股份17.3933.37+0.26+1.52%239734132.871.61%
300512中亚股份7.3696.39+0.11+1.52%271981982.020.83%
920119美德乐48.1717.70+0.70+1.47%1401670.78590.51%
301107瑜欣电子20.7747.69+0.30+1.47%176173611.562.14%
603617君禾股份6.9657.05+0.10+1.46%514823559.181.33%
603270金帝股份28.7441.88+0.41+1.45%143714074.732.03%
603321梅轮电梯6.3864.42+0.09+1.43%290961844.480.84%
603131上海沪工15.74-356.95+0.22+1.42%374305826.151.11%
300145南方泵业4.4033.73+0.06+1.38%36916916051.61.93%
920223荣亿精密11.10-87.53+0.15+1.37%5200572.39520.64%
002877智能自控7.42110.49+0.10+1.37%261331924.361.09%
920579机科股份14.97-34.84+0.20+1.35%4830714.42111.08%
300817双飞集团15.7650.06+0.21+1.35%103111612.960.82%
301603乔锋智能130.8241.30+1.72+1.33%1422218412.033.77%
002639雪人集团12.32318.22+0.16+1.32%13106515989.21.99%
000410沈阳机床5.43-271.28+0.07+1.31%39357421631.732.00%
603279景津装备12.4715.06+0.16+1.30%362274475.190.63%
300931通用电梯14.89-55.55+0.19+1.29%18131027266.089.27%
301020密封科技21.3234.04+0.27+1.28%179053802.521.22%
688211中科微至31.60-65.04+0.40+1.28%3835.831207.6730.29%
603966法兰泰克7.9516.26+0.10+1.27%315122494.70.61%
301311昆船智能13.76-31.63+0.17+1.25%95521307.710.40%
300772运达股份12.2129.21+0.15+1.24%8383810203.071.20%
301559中集环科13.2570.29+0.16+1.22%89451179.730.99%
920418苏轴股份18.9021.06+0.22+1.18%71481339.8240.46%
301043绿岛风44.5443.21+0.51+1.16%86533780.531.52%
002529海源复材7.14-10.17+0.08+1.13%269291908.061.04%
603201常润股份16.1815.63+0.18+1.13%271034306.321.44%
300161华中数控29.89-1304.67+0.33+1.12%11385634878.875.84%
300853申昊科技28.26-22.30+0.31+1.11%338099500.3913.44%
002559亚威股份10.1163.69+0.11+1.10%17423717537.073.46%
002483润邦股份5.5613.74+0.06+1.09%20811811523.72.35%
002884凌霄泵业16.0912.83+0.17+1.07%144612320.420.53%
002903宇环数控29.59-145.69+0.31+1.06%17060351839.2215.86%
301070开勒股份67.95-2733.79+0.71+1.06%3223521695.213.80%
000837秦川机床10.67219.77+0.11+1.04%27725829825.892.75%
301446福事特38.1052.64+0.39+1.03%93173545.362.93%
600894广日股份7.839.33+0.08+1.03%250731945.690.30%
002009天奇股份17.92194.87+0.18+1.01%6424411413.861.81%
002347泰尔股份6.10-32.99+0.06+0.99%19539511819.23.96%
603092德力佳49.0621.87+0.48+0.99%71383473.442.06%
603173福斯达31.7412.76+0.30+0.95%69532192.350.43%
603611诺力股份17.0511.52+0.16+0.95%172512916.80.67%
603400华之杰43.3865.90+0.40+0.93%165927172.6494.58%
600592龙溪股份14.7342.50+0.13+0.89%394695761.090.99%
003025思进智能12.6023.33+0.11+0.88%258863255.111.14%
603325博隆技术54.0012.76+0.47+0.88%21251144.520.62%
603194中力股份33.8415.98+0.29+0.86%59732006.010.38%
300024机器人15.55-55.32+0.13+0.84%19519830096.21.25%
002795永和智控7.20-61.24+0.06+0.84%15784511157.623.63%
920662方盛股份19.42104.18+0.16+0.83%183033517.9056.78%
600835上海机电19.2125.22+0.15+0.79%462778795.930.57%
920245威博液压12.8356.03+0.10+0.79%3243414.04940.61%
603699纽威股份53.7424.75+0.41+0.77%4202322576.750.55%
300091*ST金灵2.65-3.50+0.02+0.76%27028714.620.17%
002598ST章鼓6.7335.31+0.05+0.75%9356627.220.33%
300420五洋自控8.15207.19+0.06+0.74%903180.972967.028.09%
000777中核科技17.7743.29+0.13+0.74%454828012.081.19%
300441鲍斯股份6.8626.45+0.05+0.73%246691683.980.39%
300185通裕重工2.76164.03+0.02+0.73%3086848453.80.80%
002689ST远智2.8028.20+0.02+0.72%293998200.28%
920378泰德股份7.1248.72+0.05+0.71%4097289.20720.37%
001225和泰机电44.9797.45+0.31+0.69%94324200.734.48%
603248锡华科技18.9944.63+0.13+0.69%166213136.492.32%
920679前进科技15.4534.67+0.10+0.65%1142175.32220.31%
688433华曙高科95.37543.43+0.57+0.60%56849.5254421.671.37%
601727上海电气6.7581.04+0.04+0.60%27926118757.90.22%
002630*ST华西1.69-6.19+0.01+0.60%54573913.960.51%
002011盾安环境10.1410.31+0.06+0.60%650616533.170.61%
300809华辰装备25.0833.23+0.14+0.56%4812312088.863.20%
002685华东重机5.8468.04+0.03+0.52%25239614732.322.51%
920455汇隆活塞5.8837.74+0.03+0.51%3841224.6240.41%
605259绿田机械18.2313.49+0.09+0.50%65251188.410.38%
000404长虹华意7.1210.15+0.03+0.42%1368659654.811.98%
603218日月股份9.8719.64+0.04+0.41%424034162.870.41%
920855浙江大农12.6334.74+0.05+0.40%1215152.70770.18%
002122ST汇洲2.59137.16+0.01+0.39%835442159.440.42%
002255海陆重工8.4615.74+0.03+0.36%679905716.951.07%
000595新能股份5.99-14400.16+0.02+0.34%43829126821.533.85%
300193佳士科技7.7620.92+0.02+0.26%288092220.760.69%
300850新强联27.0614.05+0.06+0.22%8008721447.032.60%
301353普莱得19.3235.21+0.04+0.21%97441870.292.39%
920570坤博精工24.8388.43+0.05+0.20%3104766.21071.22%
002248华东数控11.80106.98+0.02+0.17%79649294452.6225.90%
300470中密控股28.4516.54+0.04+0.14%158314473.270.80%
300257开山股份19.5254.56+0.02+0.10%8072015537.190.85%
300611美力科技23.9439.10+0.01+0.04%155943710.921.05%
000903ST云动1.89-3.640.000.00%760821435.610.40%
300157新锦动力4.00-45.410.000.00%2427639678.423.32%
920870恒进感应12.0988.270.000.00%160141945.3262.43%
301125腾亚精工13.23-156.13-0.02-0.15%243703208.871.39%
920896旺成科技12.1119.94-0.02-0.16%2598313.82480.59%
002480新筑股份5.67-23.16-0.01-0.18%400932256.290.52%
002816*ST和科26.56257.13-0.06-0.23%62131647.910.62%
300083创世纪13.91197.69-0.04-0.29%65110790359.74.36%
920839万通液压24.0324.15-0.08-0.33%2960708.27780.46%
601615明阳智能11.6168.65-0.04-0.34%30004734898.651.33%
603269海鸥股份17.6263.88-0.08-0.45%15068226571.643.49%
002418康盛股份4.05265.03-0.02-0.49%169949270442.0714.96%
001268联合精密20.3295.78-0.12-0.59%310436257.453.29%
300669沪宁股份23.63257.83-0.19-0.80%224495247.171.23%
920689克莱特20.0025.92-0.17-0.84%4167833.44011.10%
002152广电运通9.8628.93-0.12-1.20%27557427146.671.11%
600243*ST海华3.86-19.22-0.05-1.28%539202087.761.23%
002367康力电梯5.4914.70-0.08-1.44%1011775529.941.27%
301596瑞迪智驱53.7957.15-0.81-1.48%2076611181.384.74%
001288运机集团26.2129.42-0.44-1.65%337968999.5292.23%
920833美心翼申9.9552.58-0.23-2.26%131681312.311.52%
605286同力天启29.8237.06-0.86-2.80%106238311776.32%
002520日发精机6.46-38.25-0.19-2.86%62871640736.258.76%
002686亿利达6.20186.82-0.19-2.97%1264727810.672.42%
300004南风股份8.52428.27-0.39-4.38%45829938650.759.55%
301448开创电气45.40-827.68-3.40-6.97%2612812130.43.69%
002774快意电梯16.3193.90-1.24-7.07%26344942338.129.35%
603187海容冷链11.3913.55-0.99-8.00%24793728128.176.48%

转至福鞍股份（603315）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。