|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 口子窖(603589)安徽省上涨家数:41下跌家数:142平均涨幅:-1.48%平均换手:2.36%总成交额:695.80亿元 更新时间：2026-06-25 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688403 | 汇成股份 | 41.62 | 407.00 | +5.42 | +14.97% | 977828.8 | 400902 | 9.87% | | 603527 | 众源新材 | 14.08 | 151.68 | +1.28 | +10.00% | 227795 | 31094.88 | 7.19% | | 603031 | 安孚科技 | 58.00 | 75.17 | +4.50 | +8.41% | 238874 | 135488.6 | 7.60% | | 002057 | 中钢天源 | 12.78 | 53.70 | +0.79 | +6.59% | 318021 | 39003.81 | 4.22% | | 688630 | 芯碁微装 | 545.84 | 207.56 | +31.96 | +6.22% | 33101.71 | 177806.1 | 2.51% | | 600237 | 铜峰电子 | 12.48 | 67.11 | +0.67 | +5.67% | 743463.1 | 91419.78 | 11.90% | | 002555 | 三七互娱 | 19.17 | 13.15 | +0.96 | +5.27% | 531778 | 101078.9 | 3.35% | | 688416 | 恒烁股份 | 134.03 | -589.55 | +6.28 | +4.92% | 67818.24 | 90748.94 | 6.29% | | 688733 | 壹石通 | 41.63 | -1696.57 | +1.91 | +4.81% | 109567.1 | 44431.52 | 5.48% | | 000596 | 古井贡酒 | 81.27 | 15.20 | +3.07 | +3.93% | 26635 | 21102.97 | 0.65% | | 002171 | 楚江新材 | 15.60 | 64.65 | +0.58 | +3.86% | 1267486 | 190094.9 | 7.85% | | 301321 | 翰博高新 | 39.30 | -130.41 | +1.35 | +3.56% | 48325 | 19285.04 | 3.27% | | 300088 | 长信科技 | 10.15 | 147.56 | +0.34 | +3.47% | 2814070 | 296354.6 | 11.32% | | 300877 | 金春股份 | 29.42 | 40.98 | +0.92 | +3.23% | 22765 | 6744.11 | 1.90% | | 002557 | 洽洽食品 | 18.35 | 22.67 | +0.55 | +3.09% | 44087 | 7999.12 | 0.87% | | 301581 | 黄山谷捷 | 49.41 | 96.60 | +1.26 | +2.62% | 13473 | 6549.12 | 3.19% | | 603589 | 口子窖 | 19.35 | 29.56 | +0.49 | +2.60% | 42655 | 8086.48 | 0.71% | | 603198 | 迎驾贡酒 | 31.36 | 12.60 | +0.73 | +2.38% | 49683 | 15243.36 | 0.62% | | 603011 | 合锻智能 | 34.09 | -59.19 | +0.77 | +2.31% | 455803 | 158594.7 | 9.22% | | 600199 | 金种子酒 | 6.67 | -25.09 | +0.15 | +2.30% | 91155 | 5982.21 | 1.39% | | 000728 | 国元证券 | 7.67 | 14.38 | +0.17 | +2.27% | 615297 | 46708.05 | 1.41% | | 600567 | 山鹰国际 | 1.38 | -5.23 | +0.03 | +2.22% | 573565 | 7767.7 | 0.91% | | 002136 | 安纳达 | 13.83 | -39.70 | +0.27 | +1.99% | 70073 | 9684.6 | 3.27% | | 688582 | 芯动联科 | 58.84 | 90.36 | +0.94 | +1.62% | 46145.67 | 27098.95 | 1.84% | | 688610 | 埃科光电 | 229.95 | 199.07 | +3.48 | +1.54% | 8468 | 19260.83 | 2.07% | | 600063 | 皖维高新 | 8.13 | 37.18 | +0.12 | +1.50% | 954706 | 77632.6 | 4.61% | | 300475 | 香农芯创 | 292.28 | 73.97 | +2.68 | +0.93% | 345656 | 1043839 | 7.68% | | 600218 | 全柴动力 | 7.72 | 51.11 | +0.07 | +0.92% | 57584 | 4437.34 | 1.32% | | 600575 | 淮河能源 | 3.43 | 15.80 | +0.03 | +0.88% | 226060 | 7614.98 | 0.58% | | 600985 | 淮北矿业 | 15.17 | 31.30 | +0.12 | +0.80% | 103656 | 15439 | 0.38% | | 600318 | 新力金融 | 6.39 | 85.03 | +0.05 | +0.79% | 118344 | 7505.28 | 2.31% | | 300087 | 荃银高科 | 6.82 | -31.91 | +0.05 | +0.74% | 70067 | 4764.89 | 0.79% | | 920718 | 合肥高科 | 10.62 | 42.85 | +0.07 | +0.66% | 18743 | 1996.636 | 4.35% | | 002597 | 金禾实业 | 22.18 | 62.70 | +0.14 | +0.64% | 33436 | 7338.08 | 0.59% | | 300783 | 三只松鼠 | 16.38 | 34.69 | +0.10 | +0.61% | 28673 | 4663.97 | 1.02% | | 601918 | 新集能源 | 8.65 | 10.41 | +0.05 | +0.58% | 241388 | 20487.21 | 0.93% | | 600502 | 安徽建工 | 4.55 | 5.05 | +0.02 | +0.44% | 107507 | 4868.83 | 0.63% | | 600585 | 海螺水泥 | 17.32 | 11.81 | +0.06 | +0.35% | 219732 | 37547.83 | 0.55% | | 002538 | ST司特 | 5.92 | 25.77 | +0.02 | +0.34% | 66403 | 3934.3 | 0.78% | | 600012 | 皖通高速 | 15.54 | 14.25 | +0.02 | +0.13% | 18363 | 2825.07 | 0.16% | | 600520 | 三佳科技 | 32.77 | 387.49 | +0.01 | +0.03% | 122802 | 40935.87 | 7.75% | | 600496 | 精工钢构 | 3.21 | 10.10 | 0.00 | 0.00% | 172150 | 5490.12 | 0.87% | | 600808 | 马钢股份 | 2.60 | -895.46 | 0.00 | 0.00% | 366862 | 9404.05 | 0.61% | | 603199 | 九华旅游 | 31.02 | 16.06 | 0.00 | 0.00% | 5894 | 1810.4 | 0.53% | | 920981 | 晶赛科技 | 42.05 | 254.44 | -0.03 | -0.07% | 28915 | 12283.36 | 7.52% | | 003027 | 同兴科技 | 17.83 | 32.95 | -0.02 | -0.11% | 24543 | 4359.33 | 2.34% | | 603150 | 万朗磁塑 | 79.35 | 67.42 | -0.18 | -0.23% | 11894 | 9517.33 | 1.39% | | 000850 | 华茂股份 | 3.63 | 69.35 | -0.01 | -0.27% | 65131 | 2338.51 | 0.69% | | 002690 | 美亚光电 | 14.06 | 17.07 | -0.04 | -0.28% | 28944 | 4046.62 | 0.67% | | 002331 | 皖通科技 | 7.84 | -9.90 | -0.03 | -0.38% | 84613 | 6771.02 | 2.10% | | 600909 | 华安证券 | 11.46 | 28.55 | -0.05 | -0.43% | 3532369 | 414228.1 | 7.03% | | 600418 | 江淮汽车 | 28.84 | -31.17 | -0.13 | -0.45% | 244187 | 69985.67 | 1.12% | | 600375 | 汉马科技 | 3.72 | 94.71 | -0.02 | -0.53% | 102972 | 3812.94 | 0.70% | | 600054 | 黄山旅游 | 10.81 | 27.17 | -0.08 | -0.73% | 27608 | 2973.87 | 0.54% | | 605108 | 同庆楼 | 11.70 | 45.36 | -0.09 | -0.76% | 15975 | 1859.64 | 0.61% | | 601801 | 皖新传媒 | 5.07 | 13.24 | -0.04 | -0.78% | 62528 | 3154.89 | 0.32% | | 600551 | 时代出版 | 6.89 | 11.65 | -0.06 | -0.86% | 14904 | 1020.95 | 0.22% | | 000930 | 中粮科技 | 4.56 | -68.49 | -0.04 | -0.87% | 75290 | 3411.88 | 0.41% | | 300577 | 开润股份 | 15.65 | 10.90 | -0.14 | -0.89% | 11821 | 1844.47 | 0.83% | | 688027 | 国盾量子 | 515.11 | 7926.65 | -4.80 | -0.92% | 19811.16 | 104294.2 | 2.46% | | 600761 | 安徽合力 | 16.53 | 12.11 | -0.17 | -1.02% | 49514 | 8213.5 | 0.56% | | 603801 | 志邦家居 | 5.70 | 36.25 | -0.06 | -1.04% | 23787 | 1350.12 | 0.55% | | 300883 | 龙利得 | 6.32 | -168.22 | -0.07 | -1.10% | 212277 | 13599.39 | 6.42% | | 688586 | 江航装备 | 11.51 | 178.87 | -0.13 | -1.12% | 51628.44 | 6071.698 | 0.65% | | 688249 | 晶合集成 | 56.56 | 183.32 | -0.64 | -1.12% | 253058.2 | 144957 | 1.26% | | 301108 | 洁雅股份 | 25.23 | 36.65 | -0.29 | -1.14% | 6029 | 1515.27 | 0.93% | | 002140 | 东华科技 | 9.55 | 12.19 | -0.11 | -1.14% | 25802 | 2474.97 | 0.36% | | 603815 | 交建股份 | 5.19 | -4.23 | -0.06 | -1.14% | 47403 | 2476.07 | 0.77% | | 688600 | 皖仪科技 | 30.51 | 56.49 | -0.37 | -1.20% | 21610.72 | 6710.388 | 1.60% | | 600971 | 恒源煤电 | 7.25 | -46.17 | -0.09 | -1.23% | 68573 | 4942.53 | 0.57% | | 601606 | 长城军工 | 28.79 | 3010.54 | -0.36 | -1.23% | 51516 | 14802.24 | 0.71% | | 002997 | 瑞鹄模具 | 29.34 | 15.31 | -0.37 | -1.25% | 19074 | 5609.78 | 0.91% | | 002556 | 辉隆股份 | 4.67 | 26.73 | -0.06 | -1.27% | 38476 | 1789.8 | 0.41% | | 688419 | 耐科装备 | 73.70 | 117.49 | -0.99 | -1.33% | 32099.67 | 24533.81 | 2.80% | | 603357 | 设计总院 | 6.21 | 11.60 | -0.09 | -1.43% | 18987 | 1174.97 | 0.34% | | 000868 | 安凯客车 | 3.37 | -54.81 | -0.05 | -1.46% | 69295 | 2334.08 | 0.74% | | 000713 | 国投丰乐 | 5.34 | 71.21 | -0.08 | -1.48% | 28740 | 1531.16 | 0.47% | | 000543 | 皖能电力 | 7.83 | 8.26 | -0.12 | -1.51% | 227914 | 17705.59 | 1.01% | | 600983 | 惠而浦 | 7.07 | 10.86 | -0.11 | -1.53% | 12223 | 861.85 | 0.16% | | 300692 | 中赋科技 | 7.54 | 64.67 | -0.12 | -1.57% | 43195 | 3267.37 | 0.84% | | 300134 | 大富科技 | 9.17 | -26.31 | -0.15 | -1.61% | 61384 | 5695.04 | 0.80% | | 001390 | 古麒绒材 | 18.95 | 21.04 | -0.31 | -1.61% | 11776 | 2232.06 | 0.99% | | 002607 | 中公教育 | 1.83 | 200.74 | -0.03 | -1.61% | 715226 | 13096.32 | 1.29% | | 600552 | 凯盛科技 | 27.40 | 194.99 | -0.45 | -1.62% | 913768.9 | 259274.1 | 9.67% | | 002969 | 嘉美包装 | 14.52 | 113.15 | -0.24 | -1.63% | 181687 | 26566.94 | 1.66% | | 300956 | 英力股份 | 11.76 | 591.05 | -0.20 | -1.67% | 41737 | 4991.16 | 1.98% | | 603599 | 广信股份 | 10.41 | 14.51 | -0.19 | -1.79% | 78038 | 8040.871 | 0.86% | | 301297 | 富乐德 | 53.75 | 92.55 | -0.99 | -1.81% | 152139 | 81112.48 | 4.17% | | 002541 | 鸿路钢构 | 16.25 | 17.46 | -0.31 | -1.87% | 42502 | 6865.41 | 0.86% | | 600255 | 鑫科材料 | 4.12 | 193.69 | -0.08 | -1.90% | 1269420 | 52495.84 | 7.03% | | 300595 | 欧普康视 | 10.65 | 20.49 | -0.21 | -1.93% | 58086 | 6163.66 | 0.87% | | 300388 | 节能国祯 | 6.49 | 11.69 | -0.13 | -1.96% | 22261 | 1450.05 | 0.33% | | 301519 | 舜禹股份 | 11.29 | -71.51 | -0.23 | -2.00% | 13273 | 1508.4 | 1.76% | | 002074 | 国轩高科 | 28.62 | 22.54 | -0.59 | -2.02% | 156375 | 44912.59 | 0.90% | | 603689 | 皖天然气 | 7.23 | 11.24 | -0.15 | -2.03% | 33910 | 2474.12 | 0.65% | | 600990 | 四创电子 | 17.65 | -14.75 | -0.37 | -2.05% | 26060 | 4596.55 | 0.97% | | 603395 | 红四方 | 20.90 | 106.78 | -0.44 | -2.06% | 13326 | 2773.02 | 2.05% | | 300218 | 安利股份 | 11.87 | 28.45 | -0.25 | -2.06% | 22213 | 2637.8 | 1.03% | | 920191 | 瑞尔竞达 | 9.95 | 19.45 | -0.21 | -2.07% | 7571 | 758.6648 | 1.90% | | 688219 | 会通股份 | 11.69 | 32.08 | -0.25 | -2.09% | 56551.87 | 6701.818 | 1.03% | | 000521 | 长虹美菱 | 5.09 | 17.53 | -0.11 | -2.12% | 45307 | 2316.12 | 0.52% | | 920478 | 峆一药业 | 9.08 | 29.29 | -0.20 | -2.16% | 17718 | 1583.087 | 2.68% | | 603308 | 应流股份 | 65.02 | 117.19 | -1.45 | -2.18% | 94243 | 62001.13 | 1.39% | | 600444 | 国机通用 | 13.33 | 34.99 | -0.30 | -2.20% | 15153 | 2028.4 | 1.03% | | 603110 | 东方材料 | 24.78 | 4485.90 | -0.56 | -2.21% | 63440 | 16015.32 | 3.15% | | 688251 | 井松智能 | 27.66 | 187.38 | -0.64 | -2.26% | 21749.91 | 6170.225 | 2.18% | | 001279 | 强邦新材 | 27.22 | 110.71 | -0.63 | -2.26% | 9387 | 2593.08 | 2.35% | | 000887 | 中鼎股份 | 18.10 | 15.79 | -0.42 | -2.27% | 200135 | 36854.28 | 1.52% | | 001311 | 多利科技 | 16.85 | 32.83 | -0.40 | -2.32% | 29139 | 4992.92 | 1.65% | | 603656 | 泰禾智能 | 17.58 | 98.50 | -0.42 | -2.33% | 20949 | 3696.73 | 1.15% | | 002226 | 江南化工 | 4.60 | 16.56 | -0.11 | -2.34% | 146907 | 6733.62 | 0.55% | | 600470 | 六国化工 | 6.26 | -6.81 | -0.15 | -2.34% | 304824 | 19176.35 | 5.84% | | 002361 | 神剑股份 | 13.69 | -3393.03 | -0.34 | -2.42% | 483366 | 67467.61 | 5.97% | | 001217 | 华尔泰 | 8.83 | -47.99 | -0.22 | -2.43% | 22129 | 1952.28 | 0.67% | | 920992 | 中科美菱 | 12.43 | 59.83 | -0.31 | -2.43% | 8120 | 998.7127 | 1.66% | | 301167 | 建研设计 | 12.80 | 67.53 | -0.32 | -2.44% | 11001 | 1416.78 | 1.53% | | 688486 | 龙迅股份 | 55.18 | 56.82 | -1.42 | -2.51% | 36846.38 | 20754.94 | 1.97% | | 920856 | 浩淼科技 | 8.89 | 167.03 | -0.23 | -2.52% | 3252 | 291.3083 | 0.61% | | 300009 | 安科生物 | 7.66 | 18.45 | -0.20 | -2.54% | 94723 | 7243.02 | 0.77% | | 000630 | 铜陵有色 | 6.76 | 34.47 | -0.18 | -2.59% | 2550262 | 172334.8 | 2.29% | | 301217 | 铜冠铜箔 | 181.80 | 917.62 | -4.89 | -2.62% | 257179 | 470152.4 | 3.10% | | 603768 | 常青股份 | 9.56 | -11.13 | -0.26 | -2.65% | 15634 | 1504.65 | 0.66% | | 002230 | 科大讯飞 | 41.47 | 115.44 | -1.13 | -2.65% | 239205 | 100297.2 | 1.09% | | 300816 | 艾可蓝 | 75.94 | 63.05 | -2.11 | -2.70% | 8313 | 6427.55 | 1.42% | | 301234 | 五洲医疗 | 34.91 | 111.40 | -0.97 | -2.70% | 6758 | 2376.97 | 1.68% | | 603596 | 伯特利 | 25.03 | 17.18 | -0.70 | -2.72% | 106868 | 26855.89 | 1.19% | | 688352 | 颀中科技 | 20.60 | -431.63 | -0.58 | -2.74% | 288713.4 | 59408.52 | 7.89% | | 002817 | 黄山胶囊 | 6.01 | 28.30 | -0.17 | -2.75% | 28244 | 1699.46 | 0.97% | | 000619 | 海螺新材 | 4.54 | -23.01 | -0.13 | -2.78% | 40814 | 1868.76 | 1.13% | | 000153 | 丰原药业 | 5.18 | 24.46 | -0.15 | -2.81% | 35941 | 1868.96 | 0.78% | | 003038 | 鑫铂股份 | 11.61 | -12.04 | -0.34 | -2.85% | 20113 | 2355.88 | 1.23% | | 920016 | 中草香料 | 12.92 | 46.03 | -0.38 | -2.86% | 3498 | 452.1628 | 1.02% | | 300886 | 华业香料 | 20.30 | 65.60 | -0.61 | -2.92% | 8021 | 1631.39 | 1.71% | | 002347 | 泰尔股份 | 5.95 | -32.17 | -0.18 | -2.94% | 68411 | 4113.18 | 1.39% | | 300452 | 山河药辅 | 11.75 | 15.61 | -0.36 | -2.97% | 24987 | 2935.49 | 1.26% | | 603284 | 林平发展 | 37.45 | 15.67 | -1.15 | -2.98% | 10666 | 3998.87 | 5.77% | | 300274 | 阳光电源 | 150.12 | 26.10 | -4.68 | -3.02% | 314508 | 478087.4 | 1.98% | | 688679 | 通源环境 | 45.17 | -153.58 | -1.45 | -3.11% | 19198.19 | 8743.972 | 1.46% | | 920000 | 安徽凤凰 | 12.11 | 16.56 | -0.39 | -3.12% | 2264 | 276.4188 | 0.39% | | 301429 | 森泰股份 | 16.12 | 39.06 | -0.52 | -3.12% | 7526 | 1225.35 | 1.71% | | 301501 | 恒鑫生活 | 26.97 | 22.89 | -0.87 | -3.13% | 12189 | 3287.31 | 2.80% | | 605189 | 富春染织 | 12.91 | 21.18 | -0.42 | -3.15% | 31063 | 4050.81 | 1.30% | | 301049 | 超越科技 | 18.36 | -13.32 | -0.60 | -3.16% | 10604 | 1963.82 | 2.48% | | 003020 | 立方制药 | 15.10 | 21.24 | -0.50 | -3.21% | 14395 | 2181.75 | 0.85% | | 001230 | 劲旅环境 | 17.44 | 18.95 | -0.58 | -3.22% | 18685 | 3329.28 | 1.70% | | 688162 | 巨一科技 | 23.65 | 43.10 | -0.79 | -3.23% | 8183.369 | 1967.837 | 0.60% | | 002983 | 芯瑞达 | 24.87 | 50.50 | -0.87 | -3.38% | 28133 | 7134.36 | 2.20% | | 300862 | 蓝盾光电 | 19.71 | -38.26 | -0.71 | -3.48% | 23081 | 4629.78 | 1.52% | | 301129 | 瑞纳智能 | 21.54 | 26.91 | -0.78 | -3.49% | 12723 | 2765.26 | 1.92% | | 603293 | 埃泰克 | 40.67 | 28.86 | -1.50 | -3.56% | 16026 | 6643.46 | 4.57% | | 301586 | 佳力奇 | 33.50 | 55.52 | -1.25 | -3.60% | 6907 | 2335.66 | 1.31% | | 300815 | 玉禾田 | 17.26 | 12.26 | -0.65 | -3.63% | 31568 | 5497.37 | 0.80% | | 301520 | 万邦医药 | 24.01 | 91.97 | -0.92 | -3.69% | 6956 | 1676.81 | 2.13% | | 688781 | 视涯科技 | 52.31 | -284.67 | -2.02 | -3.72% | 19870.38 | 10664.28 | 4.87% | | 688768 | 容知日新 | 54.12 | 70.22 | -2.09 | -3.72% | 7551.22 | 4147.733 | 0.87% | | 000417 | 合百集团 | 8.00 | 41.80 | -0.31 | -3.73% | 506059 | 41509.86 | 6.50% | | 688165 | 埃夫特 | 18.46 | -21.92 | -0.74 | -3.85% | 79780.86 | 15153.08 | 1.53% | | 002571 | 德力股份 | 10.46 | -16.41 | -0.42 | -3.86% | 33550 | 3567.53 | 1.12% | | 001387 | 雪祺电气 | 12.60 | 25.58 | -0.51 | -3.89% | 32121 | 4114.88 | 2.76% | | 300520 | 科大国创 | 29.47 | -44.02 | -1.20 | -3.91% | 94787 | 28526.72 | 3.36% | | 603409 | 汇通控股 | 18.85 | 22.13 | -0.78 | -3.97% | 23722 | 4496.07 | 4.40% | | 688077 | 大地熊 | 28.10 | 51.68 | -1.17 | -4.00% | 18029.3 | 5128.358 | 1.57% | | 002042 | 华孚时尚 | 3.60 | 83.06 | -0.15 | -4.00% | 205807 | 7586.78 | 1.21% | | 002298 | 中电鑫龙 | 7.64 | -13.38 | -0.32 | -4.02% | 154633 | 11937.6 | 2.34% | | 300929 | 华骐环保 | 10.52 | -31.32 | -0.45 | -4.10% | 25078 | 2686.14 | 2.00% | | 300247 | 融捷健康 | 3.74 | 44.51 | -0.16 | -4.10% | 75267 | 2848.05 | 0.94% | | 002208 | 合肥城建 | 15.77 | -22.84 | -0.70 | -4.25% | 449621 | 74039.25 | 5.60% | | 002743 | 富煌钢构 | 4.00 | -1.83 | -0.18 | -4.31% | 48135 | 1955.02 | 1.11% | | 301408 | 华人健康 | 14.83 | 28.32 | -0.69 | -4.45% | 106979 | 15950.45 | 4.67% | | 920357 | 雅葆轩 | 21.16 | 29.57 | -0.99 | -4.47% | 32421 | 6905.269 | 5.15% | | 688659 | 元琛科技 | 10.85 | -59.86 | -0.51 | -4.49% | 34887.52 | 3814.639 | 2.18% | | 001226 | 拓山重工 | 48.92 | 159.42 | -2.38 | -4.64% | 11025 | 5501.74 | 3.25% | | 600577 | 精达股份 | 9.92 | 34.95 | -0.49 | -4.71% | 522379 | 52603.72 | 2.43% | | 301529 | 福赛科技 | 92.12 | 80.49 | -4.58 | -4.74% | 20562 | 19299.24 | 3.23% | | 002005 | ST德豪 | 2.38 | 98.00 | -0.12 | -4.80% | 156028 | 3742.84 | 0.89% | | 688551 | 科威尔 | 72.35 | 119.61 | -3.65 | -4.80% | 34713.12 | 25440.05 | 4.13% | | 002014 | 永新股份 | 10.36 | 14.42 | -0.54 | -4.95% | 64711 | 6718.791 | 1.07% | | 603429 | *ST集友 | 9.32 | -204.95 | -0.49 | -4.99% | 59565 | 5552.85 | 1.14% | | 600935 | 华塑股份 | 2.25 | -71.08 | -0.12 | -5.06% | 226135 | 5134.14 | 0.64% | | 000859 | 国风新材 | 11.30 | -144.79 | -0.65 | -5.44% | 474613 | 54332.63 | 5.30% | | 001282 | 三联锻造 | 20.84 | 43.21 | -1.26 | -5.70% | 40554 | 8685.569 | 2.66% | | 920489 | 佳先股份 | 17.19 | -299.77 | -1.11 | -6.07% | 51998 | 9090.346 | 5.99% | | 603356 | 华菱精工 | 17.75 | -17.15 | -1.57 | -8.13% | 56908 | 10518.04 | 4.27% | | 300835 | 龙磁科技 | 226.50 | 161.15 | -21.83 | -8.79% | 48500 | 112181.3 | 5.83% | | 688367 | 工大高科 | 36.18 | 390.42 | -4.36 | -10.75% | 65444.55 | 24338.14 | 7.47% | | 688639 | 华恒生物 | 17.12 | 34.70 | -4.28 | -20.00% | 13024.64 | 2229.818 | 0.52% |
|