中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
口子窖(603589)安徽省上涨家数:32下跌家数:154平均涨幅:-1.75%平均换手:1.80%总成交额:540.15亿元
更新时间：2026-06-25 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688403汇成股份41.88409.55+5.68+15.69%816088.9333166.78.24%
603527众源新材14.08151.68+1.28+10.00%18026624402.735.69%
688630芯碁微装547.46208.17+33.58+6.53%23652.51126018.61.80%
603031安孚科技56.8173.62+3.31+6.19%17266997311.925.49%
688416恒烁股份135.29-595.09+7.54+5.90%55841.1174611.775.18%
300088长信科技10.38150.90+0.57+5.81%2378123251364.49.57%
301321翰博高新40.08-133.00+2.13+5.61%3833815316.712.60%
300877金春股份30.0741.89+1.57+5.51%183025418.621.53%
002555三七互娱19.0713.08+0.86+4.72%463038879712.92%
603011合锻智能34.86-60.53+1.54+4.62%3837041335777.76%
300475香农芯创300.9676.17+11.36+3.92%279271847078.16.20%
600237铜峰电子12.2265.71+0.41+3.47%401968480846.44%
688419耐科装备76.93122.64+2.24+3.00%25367.1219477.162.21%
600520三佳科技33.65397.89+0.89+2.72%8015426819.335.06%
002171楚江新材15.3963.78+0.37+2.46%932107.1138059.35.78%
688733壹石通40.53-1651.74+0.81+2.04%76969.5331089.233.85%
688600皖仪科技31.4558.23+0.57+1.85%15322.194761.9811.14%
920981晶赛科技42.82259.10+0.74+1.76%2427310314.066.31%
600552凯盛科技28.21200.75+0.36+1.29%714096203423.17.56%
002136安纳达13.73-39.41+0.17+1.25%578788001.8312.70%
002057中钢天源12.1451.01+0.15+1.25%18693922633.382.48%
688582芯动联科58.5689.93+0.66+1.14%33750.5219801.861.35%
600063皖维高新8.0736.91+0.06+0.75%781134634813.78%
600567山鹰国际1.36-5.15+0.01+0.74%3322234470.870.53%
000728国元证券7.5414.14+0.04+0.53%44533133708.941.02%
002538ST司特5.9325.81+0.03+0.51%490812905.70.58%
002557洽洽食品17.8922.10+0.09+0.51%297775392.410.59%
920718合肥高科10.6042.77+0.05+0.47%6753706.85161.57%
688249晶合集成57.37185.95+0.17+0.30%191015.6109674.60.95%
300087荃银高科6.79-31.77+0.02+0.30%605834118.970.68%
002331皖通科技7.89-9.97+0.02+0.25%719695780.631.78%
603150万朗磁塑79.5467.58+0.01+0.01%98677902.891.15%
688027国盾量子519.807998.82-0.11-0.02%16097.2485080.42.00%
688165埃夫特19.18-22.77-0.02-0.10%50236.79629.5730.96%
603110东方材料25.294578.23-0.05-0.20%4040510273.742.01%
000596古井贡酒78.0114.59-0.19-0.24%107098347.460.26%
003027同兴科技17.7332.77-0.12-0.67%178093162.581.70%
002597金禾实业21.8761.82-0.17-0.77%232015085.880.41%
002690美亚光电13.9916.99-0.11-0.78%235853296.450.54%
300883龙利得6.34-168.76-0.05-0.78%18870412114.35.71%
600375汉马科技3.7194.46-0.03-0.80%810973003.110.55%
688219会通股份11.8432.49-0.10-0.84%39830.274735.0310.72%
600575淮河能源3.3715.53-0.03-0.88%1502275035.150.39%
600502安徽建工4.494.98-0.04-0.88%798973618.170.47%
000887中鼎股份18.3416.00-0.18-0.97%14340326531.191.09%
688586江航装备11.52179.03-0.12-1.03%44584.485261.2680.56%
603589口子窖18.6628.50-0.20-1.06%173843252.770.29%
600985淮北矿业14.8930.72-0.16-1.06%7541411211.820.28%
600199金种子酒6.45-24.26-0.07-1.07%426872761.40.65%
688251井松智能27.99189.61-0.31-1.10%15916.524550.5641.59%
300783三只松鼠16.1034.10-0.18-1.11%167512719.360.60%
688610埃科光电223.96193.88-2.51-1.11%5466.38912332.731.34%
600012皖通高速15.3414.07-0.18-1.16%141622174.990.12%
300134大富科技9.21-26.43-0.11-1.18%439794096.320.57%
600761安徽合力16.5012.09-0.20-1.20%385886409.760.43%
600496精工钢构3.179.98-0.04-1.25%1441604594.460.72%
300956英力股份11.81593.56-0.15-1.25%331623979.051.58%
301217铜冠铜箔184.30930.24-2.39-1.28%195845356963.92.36%
603308应流股份65.59118.21-0.88-1.32%7230547622.961.06%
603815交建股份5.18-4.22-0.07-1.33%361091891.020.58%
002140东华科技9.5312.17-0.13-1.35%189791823.880.27%
600318新力金融6.2583.17-0.09-1.42%890595644.31.74%
301297富乐德53.9592.89-0.79-1.44%12233465048.343.35%
603199九华旅游30.5715.83-0.45-1.45%39081199.770.35%
001390古麒绒材18.9821.07-0.28-1.45%89081691.230.75%
603198迎驾贡酒30.1812.12-0.45-1.47%241917316.780.30%
600909华安证券11.3428.25-0.17-1.48%2925717344633.25.82%
688486龙迅股份55.7457.39-0.86-1.52%28264.7715988.451.51%
002208合肥城建16.21-23.48-0.26-1.58%32702554513.714.07%
002983芯瑞达25.3351.43-0.41-1.59%188814818.881.47%
600054黄山旅游10.7126.92-0.18-1.65%212012284.890.41%
600418江淮汽车28.49-30.79-0.48-1.66%19300355390.030.88%
600585海螺水泥16.9711.57-0.29-1.68%14407624589.360.36%
600551时代出版6.8311.55-0.12-1.73%11190766.470.17%
601918新集能源8.4510.17-0.15-1.74%17076614463.90.66%
688781视涯科技53.38-290.49-0.95-1.75%13209.657155.193.23%
601801皖新传媒5.0213.11-0.09-1.76%369531870.060.19%
301581黄山谷捷47.3092.48-0.85-1.77%72183454.381.71%
601606长城军工28.612991.72-0.54-1.85%3612310391.910.50%
002361神剑股份13.77-3412.86-0.26-1.85%38308853701.114.74%
300816艾可蓝76.5863.58-1.47-1.88%56494400.830.97%
002997瑞鹄模具29.1515.21-0.56-1.88%150444430.280.72%
301108洁雅股份25.0236.35-0.50-1.96%49191237.30.76%
300862蓝盾光电20.01-38.84-0.41-2.01%168233388.561.11%
920191瑞尔竞达9.9519.45-0.21-2.07%5071509.35631.27%
600983惠而浦7.0310.80-0.15-2.09%9281654.50.12%
600218全柴动力7.4949.58-0.16-2.09%166761259.450.38%
600255鑫科材料4.11193.22-0.09-2.14%94600239189.945.24%
002607中公教育1.82199.64-0.04-2.15%5001199180.840.90%
300577开润股份15.4510.76-0.34-2.15%77461210.040.54%
002074国轩高科28.5822.51-0.63-2.16%11878434178.270.68%
002230科大讯飞41.68116.02-0.92-2.16%16304568660.30.74%
301529福赛科技94.6182.67-2.09-2.16%1070210154.871.68%
000630铜陵有色6.7934.62-0.15-2.16%2021357136601.41.81%
300274阳光电源151.3626.31-3.44-2.22%233480356085.31.47%
603801志邦家居5.6335.81-0.13-2.26%187841065.670.43%
000543皖能电力7.778.19-0.18-2.26%18744514551.730.83%
605108同庆楼11.5244.66-0.27-2.29%113781326.270.44%
920856浩淼科技8.91167.40-0.21-2.30%2942263.78890.55%
600808马钢股份2.54-874.79-0.06-2.31%2144135509.590.36%
000868安凯客车3.34-54.33-0.08-2.34%427131443.590.45%
300692中赋科技7.4864.16-0.18-2.35%352802672.820.69%
002969嘉美包装14.41112.29-0.35-2.37%14435521171.441.32%
688162巨一科技23.8643.49-0.58-2.37%5376.691301.7280.39%
603357设计总院6.1511.48-0.15-2.38%14602904.160.26%
000930中粮科技4.49-67.44-0.11-2.39%513432329.570.28%
000713国投丰乐5.2970.54-0.13-2.40%193301031.90.31%
688352颀中科技20.67-433.10-0.51-2.41%23785748853.486.50%
300388节能国祯6.4611.63-0.16-2.42%171581119.750.25%
600971恒源煤电7.16-45.60-0.18-2.45%549473963.60.46%
001279强邦新材27.16110.46-0.69-2.48%84032324.892.10%
301519舜禹股份11.23-71.13-0.29-2.52%108421235.561.43%
002556辉隆股份4.6126.38-0.12-2.54%299701395.490.32%
605189富春染织12.9921.32-0.34-2.55%229983005.780.97%
603768常青股份9.56-11.13-0.26-2.65%127981234.010.54%
600470六国化工6.24-6.79-0.17-2.65%25035815773.454.80%
603689皖天然气7.1811.16-0.20-2.71%277152026.450.53%
603596伯特利25.0317.18-0.70-2.72%8218620681.810.92%
000850华茂股份3.5467.63-0.10-2.75%452801624.410.48%
002571德力股份10.58-16.59-0.30-2.76%244672613.620.82%
002347泰尔股份5.96-32.23-0.17-2.77%520873141.691.06%
600444国机通用13.2534.78-0.38-2.79%113391523.30.77%
001311多利科技16.7632.66-0.49-2.84%241944164.991.37%
688768容知日新54.6070.84-1.61-2.86%5312.942931.4320.61%
000521长虹美菱5.0517.40-0.15-2.88%361671852.330.41%
300218安利股份11.7728.21-0.35-2.89%162201929.580.75%
000417合百集团8.0742.17-0.24-2.89%42002734591.385.39%
603656泰禾智能17.4897.94-0.52-2.89%160312831.540.88%
002042华孚时尚3.6483.98-0.11-2.93%1440555357.930.85%
301167建研设计12.7367.16-0.39-2.97%84511092.051.17%
600990四创电子17.48-14.61-0.54-3.00%180933201.710.67%
000619海螺新材4.53-22.96-0.14-3.00%297521369.30.83%
603293埃泰克40.9029.03-1.27-3.01%122545106.73.49%
688679通源环境45.19-153.65-1.43-3.07%12868.765898.9220.98%
003038鑫铂股份11.58-12.01-0.37-3.10%162001902.40.99%
603395红四方20.65105.51-0.69-3.23%109492280.111.68%
300520科大国创29.67-44.32-1.00-3.26%7684123222.252.72%
001230劲旅环境17.4318.94-0.59-3.27%152192724.551.38%
300595欧普康视10.5020.20-0.36-3.31%441544692.610.66%
301234五洲医疗34.68110.67-1.20-3.34%50291778.541.25%
300815玉禾田17.3112.30-0.60-3.35%255664461.10.65%
301429森泰股份16.0838.96-0.56-3.37%6052988.581.37%
002817黄山胶囊5.9728.12-0.21-3.40%213481288.30.74%
301129瑞纳智能21.5626.94-0.76-3.41%93712045.721.41%
920000安徽凤凰12.0716.51-0.43-3.44%2096256.00710.36%
002541鸿路钢构15.9917.18-0.57-3.44%316115119.540.64%
920016中草香料12.8445.74-0.46-3.46%2994387.46850.87%
001387雪祺电气12.6525.68-0.46-3.51%232843004.132.00%
301049超越科技18.29-13.27-0.67-3.53%93471734.032.18%
001217华尔泰8.73-47.45-0.32-3.54%151521341.250.46%
920357雅葆轩21.3629.84-0.79-3.57%261305570.6214.15%
603599广信股份10.2214.24-0.38-3.58%571625894.370.63%
688077大地熊28.1851.83-1.09-3.72%12568.113596.1771.10%
600577精达股份10.0235.30-0.39-3.75%41482641860.511.93%
000153丰原药业5.1324.23-0.20-3.75%267821395.990.58%
001226拓山重工49.35160.82-1.95-3.80%82434136.622.43%
300009安科生物7.5618.21-0.30-3.82%813956228.740.66%
300886华业香料20.1164.99-0.80-3.83%63051285.911.34%
920992中科美菱12.2558.96-0.49-3.85%7444915.98011.52%
300247融捷健康3.7544.63-0.15-3.85%527092005.330.66%
301586佳力奇33.4155.37-1.34-3.86%51531749.20.97%
300929华骐环保10.54-31.38-0.43-3.92%197372125.771.57%
300452山河药辅11.6315.45-0.48-3.96%210062470.931.06%
002226江南化工4.5216.27-0.19-4.03%10822249710.41%
002743富煌钢构4.01-1.83-0.17-4.07%370131510.630.85%
002298中电鑫龙7.63-13.37-0.33-4.15%1237999580.161.87%
688551科威尔72.83120.40-3.17-4.17%29079.7421358.293.46%
920478峆一药业8.8928.68-0.39-4.20%140371253.2752.12%
003020立方制药14.9421.02-0.66-4.23%126771923.840.75%
603284林平发展36.9515.46-1.65-4.27%89013342.714.82%
001282三联锻造21.1543.85-0.95-4.30%309816678.192.03%
603409汇通控股18.7822.05-0.85-4.33%189273591.073.51%
688659元琛科技10.86-59.91-0.50-4.40%27737.283037.711.73%
000859国风新材11.38-145.82-0.57-4.77%36382741800.784.06%
002005ST德豪2.3898.00-0.12-4.80%1288593095.50.74%
301501恒鑫生活26.4622.46-1.38-4.96%101102731.242.32%
603429*ST集友9.32-204.95-0.49-4.99%587465476.521.12%
600935华塑股份2.25-71.08-0.12-5.06%1901794325.710.54%
920489佳先股份17.37-302.91-0.93-5.08%422827407.524.87%
301520万邦医药23.6590.59-1.28-5.13%57911400.121.77%
301408华人健康14.6627.99-0.86-5.54%9237613799.54.03%
002014永新股份10.2814.31-0.62-5.69%554875768.940.92%
603356华菱精工18.14-17.53-1.18-6.11%419427831.583.15%
300835龙磁科技227.88162.13-20.45-8.24%39372913894.74%
688367工大高科36.99399.16-3.55-8.76%58345.5521750.26.66%
688639华恒生物17.1234.70-4.28-20.00%12572.572152.4240.50%

转至口子窖（603589）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。