|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 口子窖(603589)安徽省上涨家数:92下跌家数:82平均涨幅:+0.43%平均换手:4.30%总成交额:805.12亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 46.90 | 81.91 | +4.76 | +11.30% | 501604 | 229811.9 | 11.29% | | 002074 | 国轩高科 | 40.12 | 55.62 | +3.65 | +10.01% | 1612977 | 633850.8 | 9.34% | | 603429 | 集友股份 | 10.89 | -1218.33 | +0.99 | +10.00% | 233754 | 24360.92 | 4.46% | | 003020 | 立方制药 | 36.43 | 39.96 | +3.31 | +9.99% | 195328 | 69514.31 | 14.18% | | 300009 | 安科生物 | 11.93 | 30.35 | +0.71 | +6.33% | 891640 | 104233 | 7.30% | | 688551 | 科威尔 | 45.19 | 99.46 | +2.43 | +5.68% | 39527.25 | 17662.61 | 4.70% | | 600063 | 皖维高新 | 5.40 | 22.91 | +0.25 | +4.85% | 955080.9 | 52020.95 | 4.96% | | 605189 | 富春染织 | 14.78 | 51.24 | +0.65 | +4.60% | 79150 | 11677.98 | 4.08% | | 603110 | 东方材料 | 16.72 | 376.75 | +0.72 | +4.50% | 206909 | 34572.74 | 10.28% | | 300815 | 玉禾田 | 27.66 | 19.39 | +1.15 | +4.34% | 291652 | 80014.39 | 7.47% | | 300692 | 中环环保 | 7.13 | 47.92 | +0.28 | +4.09% | 222426 | 15877.31 | 5.93% | | 603815 | 交建股份 | 10.02 | 37.12 | +0.37 | +3.83% | 304981 | 30659.14 | 4.93% | | 688165 | 埃夫特-U | 25.64 | -59.19 | +0.93 | +3.76% | 261985.8 | 68102.71 | 5.02% | | 688639 | 华恒生物 | 38.66 | 62.50 | +1.34 | +3.59% | 97935.48 | 37394.9 | 3.92% | | 002557 | 洽洽食品 | 23.17 | 19.49 | +0.80 | +3.58% | 165321 | 38485.49 | 3.28% | | 688219 | 会通股份 | 14.20 | 38.36 | +0.42 | +3.05% | 216488.6 | 30815.23 | 3.93% | | 688416 | 恒烁股份 | 45.54 | -23.99 | +1.24 | +2.80% | 53573.1 | 24557.53 | 8.21% | | 300577 | 开润股份 | 22.99 | 17.25 | +0.61 | +2.73% | 43079 | 9839.128 | 3.07% | | 300595 | 欧普康视 | 18.54 | 33.37 | +0.49 | +2.71% | 193230 | 35367.84 | 2.89% | | 300862 | 蓝盾光电 | 27.52 | -166.26 | +0.71 | +2.65% | 124265 | 33897.15 | 8.20% | | 300886 | 华业香料 | 32.88 | 83.82 | +0.84 | +2.62% | 58455 | 18963.89 | 13.39% | | 300452 | 山河药辅 | 13.67 | 27.41 | +0.34 | +2.55% | 82293 | 11126.74 | 4.41% | | 688249 | 晶合集成 | 24.89 | 73.65 | +0.61 | +2.51% | 711756.2 | 180459 | 6.00% | | 300835 | 龙磁科技 | 67.13 | 60.87 | +1.62 | +2.47% | 101923 | 68837.45 | 12.37% | | 300929 | 华骐环保 | 10.87 | -55.22 | +0.26 | +2.45% | 69941 | 7588.468 | 5.52% | | 605108 | 同庆楼 | 21.61 | 61.65 | +0.51 | +2.42% | 74340 | 15924.03 | 2.86% | | 601606 | 长城军工 | 70.70 | -145.86 | +1.53 | +2.21% | 1089084 | 772059.4 | 15.04% | | 600318 | 新力金融 | 11.18 | 156.02 | +0.24 | +2.19% | 694783.1 | 77345.79 | 13.55% | | 600520 | 三佳科技 | 31.00 | 311.51 | +0.60 | +1.97% | 83053 | 25981.63 | 5.24% | | 301167 | 建研设计 | 16.22 | 90.83 | +0.30 | +1.88% | 52692 | 8548.343 | 7.41% | | 600199 | 金种子酒 | 11.32 | -21.84 | +0.20 | +1.80% | 238815 | 26941.82 | 3.63% | | 688419 | 耐科装备 | 30.37 | 47.95 | +0.53 | +1.78% | 35851.96 | 10843.07 | 11.65% | | 301520 | 万邦医药 | 44.15 | 51.36 | +0.77 | +1.78% | 12382 | 5444.342 | 5.52% | | 000630 | 铜陵有色 | 4.59 | 28.39 | +0.08 | +1.77% | 4748350 | 216529.9 | 4.51% | | 603308 | 应流股份 | 28.19 | 59.32 | +0.49 | +1.77% | 102224 | 28587.16 | 1.51% | | 301049 | 超越科技 | 22.30 | -19.31 | +0.37 | +1.69% | 24003 | 5371.152 | 5.60% | | 000619 | 海螺新材 | 6.11 | -21.95 | +0.10 | +1.66% | 171065 | 10436.89 | 4.75% | | 600761 | 安徽合力 | 19.64 | 13.65 | +0.31 | +1.60% | 222847 | 43651.17 | 2.50% | | 600470 | 六国化工 | 5.81 | -19.75 | +0.09 | +1.57% | 163581 | 9461.876 | 3.14% | | 001226 | 拓山重工 | 36.28 | 131.71 | +0.56 | +1.57% | 19578 | 7071.886 | 5.77% | | 002331 | 皖通科技 | 8.47 | 528.56 | +0.13 | +1.56% | 148038 | 12421.82 | 3.74% | | 002171 | 楚江新材 | 9.94 | 51.67 | +0.15 | +1.53% | 591447 | 58693.11 | 3.67% | | 301519 | 舜禹股份 | 13.83 | -130.24 | +0.20 | +1.47% | 32080 | 4436.694 | 4.11% | | 870357 | 雅葆轩 | 27.00 | 40.68 | +0.39 | +1.47% | 20547 | 5457.002 | 6.05% | | 301321 | 翰博高新 | 17.67 | -18.79 | +0.25 | +1.44% | 54064 | 9515.436 | 3.66% | | 300883 | 龙利得 | 6.57 | -349.29 | +0.09 | +1.39% | 138019 | 9033.06 | 4.17% | | 600237 | 铜峰电子 | 8.09 | 47.41 | +0.11 | +1.38% | 295153 | 23855.84 | 4.75% | | 301408 | 华人健康 | 13.99 | 33.22 | +0.19 | +1.38% | 69168 | 9653.14 | 4.64% | | 000868 | 安凯客车 | 5.95 | 286.23 | +0.08 | +1.36% | 223326 | 13205.62 | 3.05% | | 002690 | 美亚光电 | 20.26 | 26.28 | +0.26 | +1.30% | 184892 | 37196.04 | 4.26% | | 301297 | 富乐德 | 43.70 | 276.91 | +0.55 | +1.27% | 80688 | 35213.85 | 5.73% | | 600935 | 华塑股份 | 2.51 | -22.29 | +0.03 | +1.21% | 279983 | 6963.395 | 0.80% | | 002136 | 安纳达 | 11.06 | -39.48 | +0.13 | +1.19% | 64488 | 7127.339 | 3.01% | | 300783 | 三只松鼠 | 26.76 | 41.91 | +0.30 | +1.13% | 153210 | 40898.79 | 5.47% | | 688582 | 芯动联科 | 81.50 | 102.04 | +0.89 | +1.10% | 97906.44 | 80003.07 | 3.93% | | 002817 | 黄山胶囊 | 7.56 | 41.02 | +0.08 | +1.07% | 92234 | 6990.997 | 3.18% | | 603656 | 泰禾智能 | 18.95 | 136.34 | +0.20 | +1.07% | 32949 | 6226.735 | 1.80% | | 000153 | 丰原药业 | 6.81 | 23.12 | +0.07 | +1.04% | 85263 | 5783.758 | 1.89% | | 603199 | 九华旅游 | 38.55 | 19.99 | +0.39 | +1.02% | 37271 | 14354.3 | 3.37% | | 000930 | 中粮科技 | 6.24 | 163.40 | +0.06 | +0.97% | 315329 | 19680.97 | 1.70% | | 603356 | 华菱精工 | 12.95 | -10.50 | +0.11 | +0.86% | 37748 | 4886.918 | 2.83% | | 002347 | 泰尔股份 | 7.21 | 710.70 | +0.06 | +0.84% | 169136 | 12230.24 | 3.43% | | 001217 | 华尔泰 | 11.72 | 84.60 | +0.09 | +0.77% | 38362 | 4483.381 | 1.17% | | 600375 | 汉马科技 | 6.78 | 32.20 | +0.05 | +0.74% | 250148 | 16972.85 | 2.30% | | 003027 | 同兴科技 | 19.36 | 35.25 | +0.14 | +0.73% | 39450 | 7661.384 | 3.76% | | 301586 | 佳力奇 | 54.07 | 58.58 | +0.39 | +0.73% | 20459 | 10975.84 | 3.87% | | 301581 | 黄山谷捷 | 59.36 | 53.28 | +0.42 | +0.71% | 11932 | 7051.089 | 5.97% | | 603689 | 皖天然气 | 8.70 | 13.01 | +0.06 | +0.69% | 38352 | 3329.421 | 0.79% | | 600054 | 黄山旅游 | 12.30 | 28.95 | +0.08 | +0.65% | 178882 | 22007.41 | 3.48% | | 000417 | 合百集团 | 6.21 | 28.20 | +0.04 | +0.65% | 332904 | 20610.05 | 4.27% | | 430718 | 合肥高科 | 18.69 | 24.26 | +0.12 | +0.65% | 11475 | 2110.546 | 2.68% | | 688486 | 龙迅股份 | 74.21 | 64.32 | +0.42 | +0.57% | 34261.75 | 25384.15 | 4.61% | | 835892 | 中科美菱 | 21.77 | 112.57 | +0.12 | +0.55% | 15126 | 3286.191 | 5.42% | | 600567 | 山鹰国际 | 1.88 | -19.69 | +0.01 | +0.53% | 1057434 | 19914.41 | 1.93% | | 301429 | 森泰股份 | 19.19 | 40.88 | +0.10 | +0.52% | 23013 | 4415.104 | 5.23% | | 001311 | 多利科技 | 22.60 | 19.32 | +0.11 | +0.49% | 26713 | 6023.865 | 3.39% | | 600552 | 凯盛科技 | 13.13 | 82.67 | +0.05 | +0.38% | 380295 | 49466.58 | 4.03% | | 301108 | 洁雅股份 | 32.51 | 143.73 | +0.11 | +0.34% | 55247 | 18108.18 | 8.54% | | 603150 | 万朗磁塑 | 35.88 | 23.46 | +0.12 | +0.34% | 31926 | 11478.51 | 3.73% | | 688352 | 颀中科技 | 12.44 | 59.06 | +0.04 | +0.32% | 175741 | 21937.23 | 4.80% | | 603768 | 常青股份 | 12.68 | 306.14 | +0.04 | +0.32% | 40494 | 5138.277 | 1.70% | | 002969 | 嘉美包装 | 3.51 | 23.03 | +0.01 | +0.29% | 143463 | 5038.434 | 1.51% | | 430478 | 峆一药业 | 24.62 | 31.79 | +0.07 | +0.29% | 26623 | 6542.427 | 5.64% | | 603409 | 汇通控股 | 35.55 | 29.81 | +0.10 | +0.28% | 8394 | 2985.911 | 2.72% | | 000543 | 皖能电力 | 7.21 | 7.88 | +0.02 | +0.28% | 285263 | 20536.64 | 1.26% | | 300877 | 金春股份 | 26.15 | 70.32 | +0.05 | +0.19% | 26438 | 6994.727 | 2.20% | | 002042 | 华孚时尚 | 5.34 | -39.92 | +0.01 | +0.19% | 500407 | 26626.08 | 2.94% | | 603527 | 众源新材 | 11.32 | 22.80 | +0.02 | +0.18% | 115651 | 13114.9 | 3.65% | | 600444 | 国机通用 | 17.79 | 52.17 | +0.03 | +0.17% | 49094 | 8748.632 | 3.35% | | 002208 | 合肥城建 | 6.78 | -92.45 | +0.01 | +0.15% | 98963 | 6690.137 | 1.23% | | 300388 | 节能国祯 | 7.77 | 14.92 | +0.01 | +0.13% | 94432 | 7325.756 | 1.39% | | 688610 | 埃科光电 | 71.53 | 135.44 | +0.02 | +0.03% | 18374.28 | 13102.71 | 4.49% | | 000713 | 国投丰乐 | 7.16 | 68.52 | 0.00 | 0.00% | 122232 | 8718.677 | 1.99% | | 600255 | 鑫科材料 | 4.15 | 156.25 | 0.00 | 0.00% | 945000 | 39191.08 | 5.23% | | 002005 | ST德豪 | 2.36 | -24.03 | 0.00 | 0.00% | 187436 | 4477.239 | 1.07% | | 002607 | 中公教育 | 3.02 | 143.76 | 0.00 | 0.00% | 1739942 | 52380.44 | 3.42% | | 300344 | ST立方 | 5.51 | -26.99 | 0.00 | 0.00% | 174956 | 9642.138 | 2.73% | | 603395 | 红四方 | 38.02 | 182.97 | 0.00 | 0.00% | 108013 | 41317.79 | 20.15% | | 688600 | 皖仪科技 | 22.04 | 66.99 | -0.03 | -0.14% | 23394.43 | 5189.838 | 1.74% | | 600012 | 皖通高速 | 14.57 | 14.59 | -0.02 | -0.14% | 86653 | 12543.56 | 0.74% | | 600971 | 恒源煤电 | 6.78 | 44.15 | -0.01 | -0.15% | 79039 | 5346.64 | 0.66% | | 688768 | 容知日新 | 51.01 | 37.06 | -0.08 | -0.16% | 18599.05 | 9538.822 | 2.13% | | 601918 | 新集能源 | 6.37 | 7.72 | -0.01 | -0.16% | 272595 | 17368.28 | 1.05% | | 600585 | 海螺水泥 | 24.31 | 14.74 | -0.04 | -0.16% | 405782 | 99076.95 | 1.01% | | 688659 | 元琛科技 | 10.53 | -28.48 | -0.02 | -0.19% | 50933.85 | 5424.003 | 3.18% | | 002140 | 东华科技 | 10.04 | 16.12 | -0.02 | -0.20% | 56587 | 5706.202 | 1.04% | | 603801 | 志邦家居 | 10.03 | 11.63 | -0.02 | -0.20% | 70103 | 7028.798 | 1.61% | | 002555 | 三七互娱 | 19.65 | 15.48 | -0.04 | -0.20% | 1098931 | 216745.7 | 6.87% | | 001387 | 雪祺电气 | 13.79 | 25.74 | -0.03 | -0.22% | 39864 | 5514.73 | 3.50% | | 300087 | 荃银高科 | 9.33 | 92.73 | -0.03 | -0.32% | 244046 | 22664.48 | 2.72% | | 603589 | 口子窖 | 34.56 | 14.54 | -0.12 | -0.35% | 67151 | 23228.38 | 1.12% | | 002230 | 科大讯飞 | 53.14 | 170.17 | -0.21 | -0.39% | 579694 | 309255.9 | 2.65% | | 600418 | 江淮汽车 | 54.22 | -41.44 | -0.23 | -0.42% | 651738 | 352143.5 | 2.98% | | 300134 | 大富科技 | 13.46 | -22.68 | -0.06 | -0.44% | 161703 | 21801.98 | 2.27% | | 600551 | 时代出版 | 8.94 | 13.88 | -0.04 | -0.45% | 97292 | 8699.316 | 1.43% | | 920489 | 佳先股份 | 22.37 | -3578.45 | -0.11 | -0.49% | 35070 | 7880.988 | 4.09% | | 000596 | 古井贡酒 | 170.40 | 16.07 | -0.90 | -0.53% | 43530 | 73541.35 | 1.07% | | 600808 | 马钢股份 | 3.62 | -7.79 | -0.02 | -0.55% | 767668.9 | 27713.01 | 1.29% | | 300088 | 长信科技 | 6.88 | 44.09 | -0.04 | -0.58% | 920872 | 63387.45 | 3.70% | | 000859 | 国风新材 | 6.84 | -90.11 | -0.04 | -0.58% | 185138 | 12737.7 | 2.07% | | 002361 | 神剑股份 | 6.75 | 163.13 | -0.04 | -0.59% | 268390 | 18064.71 | 3.32% | | 003038 | 鑫铂股份 | 17.67 | 80.97 | -0.11 | -0.62% | 50198 | 8874.364 | 3.03% | | 002014 | 永新股份 | 11.23 | 14.61 | -0.07 | -0.62% | 45077 | 5084.002 | 0.75% | | 002743 | 富煌钢构 | 6.01 | 59.21 | -0.04 | -0.66% | 119611 | 7160.325 | 2.75% | | 300247 | 融捷健康 | 4.50 | 55.07 | -0.03 | -0.66% | 215141 | 9721.992 | 2.68% | | 300274 | 阳光电源 | 99.20 | 14.89 | -0.67 | -0.67% | 591161 | 586268.4 | 3.72% | | 002556 | 辉隆股份 | 5.68 | 51.63 | -0.04 | -0.70% | 124898 | 7097.147 | 1.32% | | 688162 | 巨一科技 | 31.65 | 115.39 | -0.24 | -0.75% | 24855.1 | 7851.585 | 1.81% | | 301501 | 恒鑫生活 | 52.83 | 32.49 | -0.41 | -0.77% | 18115 | 9578.144 | 5.17% | | 001282 | 三联锻造 | 20.23 | 30.17 | -0.16 | -0.78% | 35537 | 7185.045 | 4.55% | | 600496 | 精工钢构 | 3.61 | 12.21 | -0.03 | -0.82% | 436903 | 15652.08 | 2.20% | | 601801 | 皖新传媒 | 6.88 | 16.74 | -0.06 | -0.86% | 222527 | 15313.06 | 1.14% | | 000850 | 华茂股份 | 4.57 | 11.87 | -0.04 | -0.87% | 202760 | 9308.241 | 2.15% | | 600218 | 全柴动力 | 9.77 | 48.61 | -0.09 | -0.91% | 102861 | 10053.5 | 2.36% | | 001390 | 古麒绒材 | 25.32 | 29.80 | -0.24 | -0.94% | 39423 | 10017.86 | 8.05% | | 002226 | 江南化工 | 6.32 | 18.60 | -0.06 | -0.94% | 366790 | 23214.06 | 1.38% | | 603198 | 迎驾贡酒 | 45.15 | 15.45 | -0.43 | -0.94% | 96304 | 43500.75 | 1.20% | | 001279 | 强邦新材 | 39.84 | 93.81 | -0.39 | -0.97% | 17604 | 6992.19 | 4.68% | | 301217 | 铜冠铜箔 | 32.96 | -436.40 | -0.33 | -0.99% | 399235 | 132241.9 | 4.82% | | 600909 | 华安证券 | 6.43 | 16.65 | -0.07 | -1.08% | 670944 | 43153.64 | 1.43% | | 000728 | 国元证券 | 9.14 | 15.06 | -0.10 | -1.08% | 561776 | 51356.64 | 1.29% | | 301129 | 瑞纳智能 | 29.01 | 45.34 | -0.32 | -1.09% | 26909 | 7836.366 | 7.20% | | 002597 | 金禾实业 | 23.23 | 20.50 | -0.26 | -1.11% | 137399 | 31889.4 | 2.42% | | 600575 | 淮河能源 | 3.46 | 18.41 | -0.04 | -1.14% | 421031 | 14569.57 | 1.08% | | 603357 | 设计总院 | 8.62 | 10.59 | -0.10 | -1.15% | 94838 | 8167.567 | 1.71% | | 002541 | 鸿路钢构 | 17.19 | 18.76 | -0.20 | -1.15% | 64840 | 11122.9 | 1.31% | | 603599 | 广信股份 | 11.75 | 14.91 | -0.14 | -1.18% | 172091 | 20366.03 | 1.89% | | 600983 | 惠而浦 | 10.87 | 21.56 | -0.13 | -1.18% | 46701 | 5102.83 | 0.61% | | 300520 | 科大国创 | 25.89 | -143.83 | -0.32 | -1.22% | 144839 | 37778.1 | 5.21% | | 300816 | 艾可蓝 | 37.41 | 51.25 | -0.49 | -1.29% | 22619 | 8535.089 | 3.99% | | 688027 | 国盾量子 | 327.25 | -1659.12 | -4.34 | -1.31% | 34099.15 | 110738 | 4.24% | | 600985 | 淮北矿业 | 12.29 | 11.21 | -0.17 | -1.36% | 238638 | 29402.3 | 0.89% | | 000521 | 长虹美菱 | 7.56 | 11.10 | -0.12 | -1.56% | 208408 | 15806.59 | 2.38% | | 920016 | 中草香料 | 23.79 | 90.12 | -0.38 | -1.57% | 14650 | 3489.733 | 5.56% | | 603011 | 合锻智能 | 16.55 | -90.70 | -0.27 | -1.61% | 508374 | 84139.66 | 10.28% | | 688586 | 江航装备 | 12.07 | 165.13 | -0.20 | -1.63% | 121562 | 14688.46 | 1.54% | | 600990 | 四创电子 | 31.25 | -33.84 | -0.56 | -1.76% | 114141 | 35651.16 | 4.24% | | 688367 | 工大高科 | 18.54 | 72.15 | -0.34 | -1.80% | 23455.11 | 4424.25 | 2.68% | | 688403 | 汇成股份 | 13.60 | 58.26 | -0.25 | -1.81% | 272555.5 | 37391.62 | 3.24% | | 002983 | 芯瑞达 | 22.34 | 37.98 | -0.42 | -1.85% | 80748 | 18130.02 | 6.30% | | 300956 | 英力股份 | 17.82 | 335.45 | -0.35 | -1.93% | 126196 | 22553.55 | 6.00% | | 002057 | 中钢天源 | 11.52 | 40.12 | -0.23 | -1.96% | 615320 | 71078.41 | 8.17% | | 002538 | 司尔特 | 5.45 | 19.56 | -0.11 | -1.98% | 225512 | 12278.01 | 2.64% | | 002298 | 中电鑫龙 | 10.90 | -6.74 | -0.23 | -2.07% | 1102146 | 120306.5 | 16.68% | | 002571 | 德力股份 | 7.42 | -12.64 | -0.16 | -2.11% | 143630 | 10581.1 | 4.81% | | 688630 | 芯碁微装 | 143.00 | 93.25 | -3.10 | -2.12% | 100790.6 | 148371.7 | 7.65% | | 001230 | 劲旅环境 | 24.09 | 21.41 | -0.58 | -2.35% | 28933 | 7036.366 | 5.35% | | 603596 | 伯特利 | 46.55 | 22.17 | -1.14 | -2.39% | 270246 | 125943.4 | 4.46% | | 603031 | 安孚科技 | 35.70 | 49.57 | -0.89 | -2.43% | 102410 | 36903.35 | 4.85% | | 301234 | 五洲医疗 | 43.30 | 102.53 | -1.10 | -2.48% | 20847 | 9144.278 | 3.07% | | 002997 | 瑞鹄模具 | 40.05 | 20.17 | -1.02 | -2.48% | 91169 | 36869.35 | 4.36% | | 688077 | 大地熊 | 40.37 | 126.11 | -1.09 | -2.63% | 83316.03 | 33575.18 | 7.28% | | 301529 | 福赛科技 | 80.60 | 59.70 | -2.26 | -2.73% | 28384 | 23299.27 | 6.27% | | 600502 | 安徽建工 | 4.63 | 6.19 | -0.13 | -2.73% | 451916 | 20976.63 | 2.63% | | 688733 | 壹石通 | 26.86 | -474.66 | -0.84 | -3.03% | 108030.6 | 28998.92 | 5.41% | | 300218 | 安利股份 | 24.14 | 26.86 | -0.83 | -3.32% | 189782 | 46318.99 | 8.77% | | 600577 | 精达股份 | 8.91 | 33.07 | -0.35 | -3.78% | 1578589 | 142577.8 | 7.35% | | 000887 | 中鼎股份 | 22.32 | 21.72 | -0.89 | -3.83% | 928150 | 209336.6 | 7.06% | | 688251 | 井松智能 | 23.43 | 132.39 | -1.06 | -4.33% | 28311.16 | 6782.844 | 4.72% | | 688679 | 通源环境 | 16.27 | 242.10 | -0.80 | -4.69% | 43601.66 | 7255.867 | 3.31% |
|