中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
口子窖(603589)安徽省上涨家数:41下跌家数:142平均涨幅:-1.48%平均换手:2.36%总成交额:695.80亿元
更新时间:2026-06-25 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688403汇成股份41.62407.00+5.42+14.97%977828.84009029.87%
603527众源新材14.08151.68+1.28+10.00%22779531094.887.19%
603031安孚科技58.0075.17+4.50+8.41%238874135488.67.60%
002057中钢天源12.7853.70+0.79+6.59%31802139003.814.22%
688630芯碁微装545.84207.56+31.96+6.22%33101.71177806.12.51%
600237铜峰电子12.4867.11+0.67+5.67%743463.191419.7811.90%
002555三七互娱19.1713.15+0.96+5.27%531778101078.93.35%
688416恒烁股份134.03-589.55+6.28+4.92%67818.2490748.946.29%
688733壹石通41.63-1696.57+1.91+4.81%109567.144431.525.48%
000596古井贡酒81.2715.20+3.07+3.93%2663521102.970.65%
002171楚江新材15.6064.65+0.58+3.86%1267486190094.97.85%
301321翰博高新39.30-130.41+1.35+3.56%4832519285.043.27%
300088长信科技10.15147.56+0.34+3.47%2814070296354.611.32%
300877金春股份29.4240.98+0.92+3.23%227656744.111.90%
002557洽洽食品18.3522.67+0.55+3.09%440877999.120.87%
301581黄山谷捷49.4196.60+1.26+2.62%134736549.123.19%
603589口子窖19.3529.56+0.49+2.60%426558086.480.71%
603198迎驾贡酒31.3612.60+0.73+2.38%4968315243.360.62%
603011合锻智能34.09-59.19+0.77+2.31%455803158594.79.22%
600199金种子酒6.67-25.09+0.15+2.30%911555982.211.39%
000728国元证券7.6714.38+0.17+2.27%61529746708.051.41%
600567山鹰国际1.38-5.23+0.03+2.22%5735657767.70.91%
002136安纳达13.83-39.70+0.27+1.99%700739684.63.27%
688582芯动联科58.8490.36+0.94+1.62%46145.6727098.951.84%
688610埃科光电229.95199.07+3.48+1.54%846819260.832.07%
600063皖维高新8.1337.18+0.12+1.50%95470677632.64.61%
300475香农芯创292.2873.97+2.68+0.93%34565610438397.68%
600218全柴动力7.7251.11+0.07+0.92%575844437.341.32%
600575淮河能源3.4315.80+0.03+0.88%2260607614.980.58%
600985淮北矿业15.1731.30+0.12+0.80%103656154390.38%
600318新力金融6.3985.03+0.05+0.79%1183447505.282.31%
300087荃银高科6.82-31.91+0.05+0.74%700674764.890.79%
920718合肥高科10.6242.85+0.07+0.66%187431996.6364.35%
002597金禾实业22.1862.70+0.14+0.64%334367338.080.59%
300783三只松鼠16.3834.69+0.10+0.61%286734663.971.02%
601918新集能源8.6510.41+0.05+0.58%24138820487.210.93%
600502安徽建工4.555.05+0.02+0.44%1075074868.830.63%
600585海螺水泥17.3211.81+0.06+0.35%21973237547.830.55%
002538ST司特5.9225.77+0.02+0.34%664033934.30.78%
600012皖通高速15.5414.25+0.02+0.13%183632825.070.16%
600520三佳科技32.77387.49+0.01+0.03%12280240935.877.75%
600496精工钢构3.2110.100.000.00%1721505490.120.87%
600808马钢股份2.60-895.460.000.00%3668629404.050.61%
603199九华旅游31.0216.060.000.00%58941810.40.53%
920981晶赛科技42.05254.44-0.03-0.07%2891512283.367.52%
003027同兴科技17.8332.95-0.02-0.11%245434359.332.34%
603150万朗磁塑79.3567.42-0.18-0.23%118949517.331.39%
000850华茂股份3.6369.35-0.01-0.27%651312338.510.69%
002690美亚光电14.0617.07-0.04-0.28%289444046.620.67%
002331皖通科技7.84-9.90-0.03-0.38%846136771.022.10%
600909华安证券11.4628.55-0.05-0.43%3532369414228.17.03%
600418江淮汽车28.84-31.17-0.13-0.45%24418769985.671.12%
600375汉马科技3.7294.71-0.02-0.53%1029723812.940.70%
600054黄山旅游10.8127.17-0.08-0.73%276082973.870.54%
605108同庆楼11.7045.36-0.09-0.76%159751859.640.61%
601801皖新传媒5.0713.24-0.04-0.78%625283154.890.32%
600551时代出版6.8911.65-0.06-0.86%149041020.950.22%
000930中粮科技4.56-68.49-0.04-0.87%752903411.880.41%
300577开润股份15.6510.90-0.14-0.89%118211844.470.83%
688027国盾量子515.117926.65-4.80-0.92%19811.16104294.22.46%
600761安徽合力16.5312.11-0.17-1.02%495148213.50.56%
603801志邦家居5.7036.25-0.06-1.04%237871350.120.55%
300883龙利得6.32-168.22-0.07-1.10%21227713599.396.42%
688586江航装备11.51178.87-0.13-1.12%51628.446071.6980.65%
688249晶合集成56.56183.32-0.64-1.12%253058.21449571.26%
301108洁雅股份25.2336.65-0.29-1.14%60291515.270.93%
002140东华科技9.5512.19-0.11-1.14%258022474.970.36%
603815交建股份5.19-4.23-0.06-1.14%474032476.070.77%
688600皖仪科技30.5156.49-0.37-1.20%21610.726710.3881.60%
600971恒源煤电7.25-46.17-0.09-1.23%685734942.530.57%
601606长城军工28.793010.54-0.36-1.23%5151614802.240.71%
002997瑞鹄模具29.3415.31-0.37-1.25%190745609.780.91%
002556辉隆股份4.6726.73-0.06-1.27%384761789.80.41%
688419耐科装备73.70117.49-0.99-1.33%32099.6724533.812.80%
603357设计总院6.2111.60-0.09-1.43%189871174.970.34%
000868安凯客车3.37-54.81-0.05-1.46%692952334.080.74%
000713国投丰乐5.3471.21-0.08-1.48%287401531.160.47%
000543皖能电力7.838.26-0.12-1.51%22791417705.591.01%
600983惠而浦7.0710.86-0.11-1.53%12223861.850.16%
300692中赋科技7.5464.67-0.12-1.57%431953267.370.84%
300134大富科技9.17-26.31-0.15-1.61%613845695.040.80%
001390古麒绒材18.9521.04-0.31-1.61%117762232.060.99%
002607中公教育1.83200.74-0.03-1.61%71522613096.321.29%
600552凯盛科技27.40194.99-0.45-1.62%913768.9259274.19.67%
002969嘉美包装14.52113.15-0.24-1.63%18168726566.941.66%
300956英力股份11.76591.05-0.20-1.67%417374991.161.98%
603599广信股份10.4114.51-0.19-1.79%780388040.8710.86%
301297富乐德53.7592.55-0.99-1.81%15213981112.484.17%
002541鸿路钢构16.2517.46-0.31-1.87%425026865.410.86%
600255鑫科材料4.12193.69-0.08-1.90%126942052495.847.03%
300595欧普康视10.6520.49-0.21-1.93%580866163.660.87%
300388节能国祯6.4911.69-0.13-1.96%222611450.050.33%
301519舜禹股份11.29-71.51-0.23-2.00%132731508.41.76%
002074国轩高科28.6222.54-0.59-2.02%15637544912.590.90%
603689皖天然气7.2311.24-0.15-2.03%339102474.120.65%
600990四创电子17.65-14.75-0.37-2.05%260604596.550.97%
603395红四方20.90106.78-0.44-2.06%133262773.022.05%
300218安利股份11.8728.45-0.25-2.06%222132637.81.03%
920191瑞尔竞达9.9519.45-0.21-2.07%7571758.66481.90%
688219会通股份11.6932.08-0.25-2.09%56551.876701.8181.03%
000521长虹美菱5.0917.53-0.11-2.12%453072316.120.52%
920478峆一药业9.0829.29-0.20-2.16%177181583.0872.68%
603308应流股份65.02117.19-1.45-2.18%9424362001.131.39%
600444国机通用13.3334.99-0.30-2.20%151532028.41.03%
603110东方材料24.784485.90-0.56-2.21%6344016015.323.15%
688251井松智能27.66187.38-0.64-2.26%21749.916170.2252.18%
001279强邦新材27.22110.71-0.63-2.26%93872593.082.35%
000887中鼎股份18.1015.79-0.42-2.27%20013536854.281.52%
001311多利科技16.8532.83-0.40-2.32%291394992.921.65%
603656泰禾智能17.5898.50-0.42-2.33%209493696.731.15%
002226江南化工4.6016.56-0.11-2.34%1469076733.620.55%
600470六国化工6.26-6.81-0.15-2.34%30482419176.355.84%
002361神剑股份13.69-3393.03-0.34-2.42%48336667467.615.97%
001217华尔泰8.83-47.99-0.22-2.43%221291952.280.67%
920992中科美菱12.4359.83-0.31-2.43%8120998.71271.66%
301167建研设计12.8067.53-0.32-2.44%110011416.781.53%
688486龙迅股份55.1856.82-1.42-2.51%36846.3820754.941.97%
920856浩淼科技8.89167.03-0.23-2.52%3252291.30830.61%
300009安科生物7.6618.45-0.20-2.54%947237243.020.77%
000630铜陵有色6.7634.47-0.18-2.59%2550262172334.82.29%
301217铜冠铜箔181.80917.62-4.89-2.62%257179470152.43.10%
603768常青股份9.56-11.13-0.26-2.65%156341504.650.66%
002230科大讯飞41.47115.44-1.13-2.65%239205100297.21.09%
300816艾可蓝75.9463.05-2.11-2.70%83136427.551.42%
301234五洲医疗34.91111.40-0.97-2.70%67582376.971.68%
603596伯特利25.0317.18-0.70-2.72%10686826855.891.19%
688352颀中科技20.60-431.63-0.58-2.74%288713.459408.527.89%
002817黄山胶囊6.0128.30-0.17-2.75%282441699.460.97%
000619海螺新材4.54-23.01-0.13-2.78%408141868.761.13%
000153丰原药业5.1824.46-0.15-2.81%359411868.960.78%
003038鑫铂股份11.61-12.04-0.34-2.85%201132355.881.23%
920016中草香料12.9246.03-0.38-2.86%3498452.16281.02%
300886华业香料20.3065.60-0.61-2.92%80211631.391.71%
002347泰尔股份5.95-32.17-0.18-2.94%684114113.181.39%
300452山河药辅11.7515.61-0.36-2.97%249872935.491.26%
603284林平发展37.4515.67-1.15-2.98%106663998.875.77%
300274阳光电源150.1226.10-4.68-3.02%314508478087.41.98%
688679通源环境45.17-153.58-1.45-3.11%19198.198743.9721.46%
920000安徽凤凰12.1116.56-0.39-3.12%2264276.41880.39%
301429森泰股份16.1239.06-0.52-3.12%75261225.351.71%
301501恒鑫生活26.9722.89-0.87-3.13%121893287.312.80%
605189富春染织12.9121.18-0.42-3.15%310634050.811.30%
301049超越科技18.36-13.32-0.60-3.16%106041963.822.48%
003020立方制药15.1021.24-0.50-3.21%143952181.750.85%
001230劲旅环境17.4418.95-0.58-3.22%186853329.281.70%
688162巨一科技23.6543.10-0.79-3.23%8183.3691967.8370.60%
002983芯瑞达24.8750.50-0.87-3.38%281337134.362.20%
300862蓝盾光电19.71-38.26-0.71-3.48%230814629.781.52%
301129瑞纳智能21.5426.91-0.78-3.49%127232765.261.92%
603293埃泰克40.6728.86-1.50-3.56%160266643.464.57%
301586佳力奇33.5055.52-1.25-3.60%69072335.661.31%
300815玉禾田17.2612.26-0.65-3.63%315685497.370.80%
301520万邦医药24.0191.97-0.92-3.69%69561676.812.13%
688781视涯科技52.31-284.67-2.02-3.72%19870.3810664.284.87%
688768容知日新54.1270.22-2.09-3.72%7551.224147.7330.87%
000417合百集团8.0041.80-0.31-3.73%50605941509.866.50%
688165埃夫特18.46-21.92-0.74-3.85%79780.8615153.081.53%
002571德力股份10.46-16.41-0.42-3.86%335503567.531.12%
001387雪祺电气12.6025.58-0.51-3.89%321214114.882.76%
300520科大国创29.47-44.02-1.20-3.91%9478728526.723.36%
603409汇通控股18.8522.13-0.78-3.97%237224496.074.40%
688077大地熊28.1051.68-1.17-4.00%18029.35128.3581.57%
002042华孚时尚3.6083.06-0.15-4.00%2058077586.781.21%
002298中电鑫龙7.64-13.38-0.32-4.02%15463311937.62.34%
300929华骐环保10.52-31.32-0.45-4.10%250782686.142.00%
300247融捷健康3.7444.51-0.16-4.10%752672848.050.94%
002208合肥城建15.77-22.84-0.70-4.25%44962174039.255.60%
002743富煌钢构4.00-1.83-0.18-4.31%481351955.021.11%
301408华人健康14.8328.32-0.69-4.45%10697915950.454.67%
920357雅葆轩21.1629.57-0.99-4.47%324216905.2695.15%
688659元琛科技10.85-59.86-0.51-4.49%34887.523814.6392.18%
001226拓山重工48.92159.42-2.38-4.64%110255501.743.25%
600577精达股份9.9234.95-0.49-4.71%52237952603.722.43%
301529福赛科技92.1280.49-4.58-4.74%2056219299.243.23%
002005ST德豪2.3898.00-0.12-4.80%1560283742.840.89%
688551科威尔72.35119.61-3.65-4.80%34713.1225440.054.13%
002014永新股份10.3614.42-0.54-4.95%647116718.7911.07%
603429*ST集友9.32-204.95-0.49-4.99%595655552.851.14%
600935华塑股份2.25-71.08-0.12-5.06%2261355134.140.64%
000859国风新材11.30-144.79-0.65-5.44%47461354332.635.30%
001282三联锻造20.8443.21-1.26-5.70%405548685.5692.66%
920489佳先股份17.19-299.77-1.11-6.07%519989090.3465.99%
603356华菱精工17.75-17.15-1.57-8.13%5690810518.044.27%
300835龙磁科技226.50161.15-21.83-8.79%48500112181.35.83%
688367工大高科36.18390.42-4.36-10.75%65444.5524338.147.47%
688639华恒生物17.1234.70-4.28-20.00%13024.642229.8180.52%

转至口子窖(603589)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。