|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 口子窖(603589)酒、饮料和精制茶制造业上涨家数:23下跌家数:24平均涨幅:+0.52%平均换手:2.41%总成交额:291.11亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 25.50 | 61.35 | +1.06 | +4.34% | 427420 | 109135 | 8.91% | | 600543 | 莫高股份 | 6.28 | -26.99 | +0.24 | +3.97% | 127327 | 7996.421 | 3.97% | | 000799 | 酒鬼酒 | 70.90 | -231.37 | +2.64 | +3.87% | 354783 | 249978.9 | 10.92% | | 000929 | *ST兰黄 | 8.78 | -15.75 | +0.29 | +3.42% | 51279 | 4459.142 | 2.76% | | 603156 | 养元饮品 | 21.88 | 19.28 | +0.52 | +2.43% | 55708 | 12046.53 | 0.44% | | 300997 | 欢乐家 | 17.50 | 91.71 | +0.41 | +2.40% | 102957 | 17803.53 | 2.67% | | 600189 | 泉阳泉 | 7.54 | 603.71 | +0.17 | +2.31% | 198279 | 14833.45 | 2.77% | | 600059 | 古越龙山 | 10.61 | 48.09 | +0.21 | +2.02% | 318299 | 33790.43 | 3.49% | | 605499 | 东鹏饮料 | 314.94 | 41.24 | +6.00 | +1.94% | 20211 | 63272.42 | 0.39% | | 000752 | ST西发 | 10.81 | 67.72 | +0.20 | +1.89% | 34856 | 3717.799 | 1.32% | | 600199 | 金种子酒 | 11.32 | -21.84 | +0.20 | +1.80% | 238815 | 26941.82 | 3.63% | | 600702 | 舍得酒业 | 69.35 | 116.43 | +0.97 | +1.42% | 276568 | 191490.2 | 8.31% | | 600696 | *ST岩石 | 6.77 | -10.90 | +0.09 | +1.35% | 132624 | 9005.616 | 3.97% | | 600197 | 伊力特 | 16.33 | 30.84 | +0.21 | +1.30% | 104513 | 16918.72 | 2.21% | | 605337 | 李子园 | 14.30 | 24.81 | +0.17 | +1.20% | 162581 | 23044.98 | 4.17% | | 600962 | 国投中鲁 | 22.75 | 112.09 | +0.20 | +0.89% | 79760 | 18142.53 | 3.04% | | 600616 | 金枫酒业 | 5.95 | 279.82 | +0.05 | +0.85% | 224284 | 13311.28 | 3.35% | | 603779 | 威龙股份 | 7.33 | -1531.72 | +0.05 | +0.69% | 57041 | 4173.17 | 1.72% | | 002461 | 珠江啤酒 | 10.83 | 25.98 | +0.06 | +0.56% | 121571 | 13181.91 | 0.55% | | 000995 | 皇台酒业 | 14.88 | 99.97 | +0.08 | +0.54% | 114783 | 16986.82 | 6.47% | | 600559 | 老白干酒 | 18.28 | 20.81 | +0.09 | +0.49% | 358225 | 65622.5 | 3.94% | | 603711 | 香飘飘 | 13.57 | 30.24 | +0.05 | +0.37% | 31416 | 4249.881 | 0.76% | | 600365 | ST通葡 | 3.36 | -31.14 | +0.01 | +0.30% | 53165 | 1792.289 | 1.24% | | 000869 | 张裕A | 22.29 | 55.54 | 0.00 | 0.00% | 25116 | 5598.752 | 0.55% | | 600084 | 中信尼雅 | 5.64 | 356.22 | 0.00 | 0.00% | 85080 | 4772.106 | 0.76% | | 600300 | 维维股份 | 3.41 | 14.48 | 0.00 | 0.00% | 270386 | 9209.343 | 1.67% | | 600779 | 水井坊 | 47.01 | 19.03 | -0.03 | -0.06% | 57021 | 26722.54 | 1.17% | | 002304 | 洋河股份 | 73.85 | 36.24 | -0.06 | -0.08% | 71586 | 52788.08 | 0.48% | | 600600 | 青岛啤酒 | 69.44 | 20.56 | -0.06 | -0.09% | 84900 | 59044.99 | 1.20% | | 002646 | 天佑德酒 | 10.17 | 350.69 | -0.01 | -0.10% | 68665 | 6990.474 | 1.44% | | 000848 | 承德露露 | 8.67 | 14.46 | -0.01 | -0.12% | 153541 | 13297.81 | 1.47% | | 000860 | 顺鑫农业 | 16.40 | -657.02 | -0.03 | -0.18% | 133358 | 21887.08 | 1.80% | | 832023 | 田野股份 | 4.65 | -2103.50 | -0.01 | -0.21% | 115015 | 5324.909 | 4.28% | | 600519 | 贵州茅台 | 1476.10 | 20.55 | -3.90 | -0.26% | 45123 | 665891.8 | 0.36% | | 600573 | 惠泉啤酒 | 12.17 | 41.75 | -0.04 | -0.33% | 44400 | 5421.831 | 1.78% | | 603589 | 口子窖 | 34.56 | 14.54 | -0.12 | -0.35% | 67151 | 23228.38 | 1.12% | | 001338 | 永顺泰 | 12.02 | 20.04 | -0.05 | -0.41% | 77864 | 9366.563 | 3.30% | | 000729 | 燕京啤酒 | 12.54 | 25.24 | -0.06 | -0.48% | 340753 | 42889.25 | 1.36% | | 000858 | 五粮液 | 128.87 | 15.49 | -0.66 | -0.51% | 316942 | 407440.3 | 0.82% | | 000596 | 古井贡酒 | 170.40 | 16.07 | -0.90 | -0.53% | 43530 | 73541.35 | 1.07% | | 605388 | 均瑶健康 | 8.02 | -85.37 | -0.05 | -0.62% | 135316 | 10873.7 | 2.25% | | 600132 | 重庆啤酒 | 55.07 | 24.72 | -0.36 | -0.65% | 54329 | 29938.92 | 1.12% | | 600809 | 山西汾酒 | 200.60 | 19.83 | -1.42 | -0.70% | 89222 | 178169.7 | 0.73% | | 603919 | 金徽酒 | 21.90 | 28.38 | -0.17 | -0.77% | 166645 | 36638.18 | 3.29% | | 603369 | 今世缘 | 42.90 | 16.82 | -0.39 | -0.90% | 97605 | 41929.24 | 0.78% | | 603198 | 迎驾贡酒 | 45.15 | 15.45 | -0.43 | -0.94% | 96304 | 43500.75 | 1.20% | | 000568 | 泸州老窖 | 135.85 | 15.25 | -1.34 | -0.98% | 118466 | 160647.4 | 0.81% | | 605198 | 安德利 | 48.26 | 50.21 | -0.67 | -1.37% | 25717 | 12418.44 | 0.95% | | 002568 | 百润股份 | 27.74 | 41.25 | -0.40 | -1.42% | 129678 | 36071.91 | 1.79% | | 600238 | *ST椰岛 | 6.61 | -18.93 | -0.15 | -2.22% | 84422 | 5611.217 | 1.90% |
|