|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 口子窖(603589)酒、饮料和精制茶制造业上涨家数:14下跌家数:35平均涨幅:-0.28%平均换手:0.94%总成交额:80.51亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.12 | -2.80 | +0.10 | +4.95% | 98153 | 2061.9 | 2.93% | | 600238 | *ST椰岛 | 6.01 | -20.27 | +0.13 | +2.21% | 57095 | 3421.67 | 1.28% | | 000596 | 古井贡酒 | 129.82 | 14.51 | +1.48 | +1.15% | 16827 | 21732.48 | 0.41% | | 603156 | 养元饮品 | 30.51 | 23.95 | +0.30 | +0.99% | 27916 | 8515.38 | 0.22% | | 600059 | 古越龙山 | 10.28 | 45.53 | +0.08 | +0.78% | 136785 | 14147.06 | 1.50% | | 300997 | 欢乐家 | 24.36 | 143.73 | +0.10 | +0.41% | 41060 | 10009.71 | 1.06% | | 600365 | ST通葡 | 3.15 | -21.40 | +0.01 | +0.32% | 26259 | 824.7 | 0.61% | | 600300 | 维维股份 | 3.79 | 15.08 | +0.01 | +0.26% | 248399 | 9392.02 | 1.54% | | 000848 | 承德露露 | 8.57 | 13.86 | +0.02 | +0.23% | 47733 | 4084.7 | 0.47% | | 002461 | 珠江啤酒 | 9.60 | 22.42 | +0.02 | +0.21% | 40140 | 3855.07 | 0.18% | | 600962 | 国投中鲁 | 22.19 | 102.22 | +0.03 | +0.14% | 14849 | 3287.24 | 0.57% | | 605198 | 安德利 | 41.43 | 39.95 | +0.04 | +0.10% | 6391 | 2637.98 | 0.24% | | 002568 | 百润股份 | 20.90 | 31.57 | +0.02 | +0.10% | 30921 | 6474.51 | 0.43% | | 000752 | ST西发 | 10.87 | 19.49 | +0.01 | +0.09% | 7923 | 860.17 | 0.30% | | 600197 | 伊力特 | 13.73 | 35.69 | 0.00 | 0.00% | 16272 | 2236.81 | 0.34% | | 000869 | 张裕Ａ | 20.93 | 51.18 | -0.01 | -0.05% | 3305 | 692.24 | 0.07% | | 603711 | 香飘飘 | 13.62 | 38.45 | -0.01 | -0.07% | 15129 | 2060.22 | 0.37% | | 002304 | 洋河股份 | 55.00 | 40.03 | -0.08 | -0.15% | 22691 | 12484.35 | 0.15% | | 002646 | 天佑德酒 | 9.10 | 670.65 | -0.02 | -0.22% | 38166 | 3468.26 | 0.80% | | 920023 | 田野股份 | 4.48 | 313.53 | -0.01 | -0.22% | 24633 | 1104.62 | 0.92% | | 600600 | 青岛啤酒 | 62.43 | 18.40 | -0.14 | -0.22% | 16540 | 10334.93 | 0.23% | | 600559 | 老白干酒 | 15.81 | 22.91 | -0.04 | -0.25% | 44011 | 6956.47 | 0.48% | | 000860 | 顺鑫农业 | 14.66 | -147.13 | -0.04 | -0.27% | 29545 | 4339.53 | 0.40% | | 603779 | 威龙股份 | 6.97 | -412.96 | -0.02 | -0.29% | 26319 | 1827.43 | 0.79% | | 001338 | 永顺泰 | 12.57 | 18.96 | -0.04 | -0.32% | 29420 | 3695.88 | 0.59% | | 603589 | 口子窖 | 28.82 | 15.86 | -0.10 | -0.35% | 18062 | 5215.12 | 0.30% | | 600189 | 泉阳泉 | 8.33 | 634.02 | -0.03 | -0.36% | 68435 | 5740.6 | 0.96% | | 603369 | 今世缘 | 32.73 | 14.19 | -0.12 | -0.37% | 23250 | 7612.01 | 0.19% | | 600519 | 贵州茅台 | 1498.10 | 20.84 | -6.70 | -0.45% | 17010 | 255395.5 | 0.14% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | -0.06 | -0.47% | 82025 | 10521.12 | 0.33% | | 600616 | 金枫酒业 | 5.63 | 145.79 | -0.03 | -0.53% | 48807 | 2748.32 | 0.73% | | 000858 | 五粮液 | 105.93 | 14.46 | -0.57 | -0.54% | 69980 | 74206.35 | 0.18% | | 600543 | 莫高股份 | 5.49 | -23.60 | -0.03 | -0.54% | 29033 | 1595.77 | 0.90% | | 600132 | 重庆啤酒 | 54.80 | 21.55 | -0.30 | -0.54% | 16859 | 9268.95 | 0.35% | | 603198 | 迎驾贡酒 | 40.62 | 15.52 | -0.25 | -0.61% | 21796 | 8847.44 | 0.27% | | 600573 | 惠泉啤酒 | 12.10 | 36.13 | -0.08 | -0.66% | 37830 | 4570.82 | 1.51% | | 000929 | *ST兰黄 | 9.89 | -36.56 | -0.07 | -0.70% | 23096 | 2316.79 | 1.24% | | 600809 | 山西汾酒 | 169.03 | 16.77 | -1.25 | -0.73% | 31125 | 52818.03 | 0.26% | | 600702 | 舍得酒业 | 55.29 | 123.56 | -0.41 | -0.74% | 41514 | 23058.06 | 1.25% | | 000568 | 泸州老窖 | 117.26 | 13.65 | -0.93 | -0.79% | 48159 | 56547.02 | 0.33% | | 601579 | 会稽山 | 20.70 | 49.67 | -0.17 | -0.81% | 44589 | 9252.58 | 0.93% | | 600199 | 金种子酒 | 9.81 | -24.96 | -0.09 | -0.91% | 91540 | 8996.42 | 1.39% | | 000799 | 酒鬼酒 | 54.00 | -326.14 | -0.51 | -0.94% | 54445 | 29468.28 | 1.68% | | 605388 | 均瑶健康 | 7.00 | -51.95 | -0.07 | -0.99% | 20102 | 1409.45 | 0.33% | | 605499 | 东鹏饮料 | 268.01 | 34.32 | -2.72 | -1.00% | 6870 | 18465.21 | 0.13% | | 600779 | 水井坊 | 40.31 | 36.26 | -0.50 | -1.23% | 28625 | 11573.51 | 0.59% | | 605337 | 李子园 | 12.44 | 22.63 | -0.16 | -1.27% | 54769 | 6832.02 | 1.40% | | 603919 | 金徽酒 | 22.14 | 29.64 | -0.46 | -2.04% | 65159 | 14531.99 | 1.28% | | 600084 | 中信尼雅 | 6.87 | 650.52 | -0.20 | -2.83% | 99151 | 6869.09 | 0.88% | | 000995 | 皇台酒业 | 16.40 | -1411.52 | -0.63 | -3.70% | 221012 | 36778.5 | 12.46% |
|