中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
伟星股份(002003)浙江省上涨家数:277下跌家数:427平均涨幅:-0.05%平均换手:2.89%总成交额:1689.45亿元
更新时间：2025-08-27 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300604长川科技59.3055.75+8.36+16.41%592124327160.612.19%
300548长芯博创135.97244.72+16.25+13.57%206379263733.57.68%
688577浙海德曼117.70521.04+12.58+11.97%33965.2839256.353.05%
688299长阳科技21.21-259.31+2.17+11.40%330917.266701.0911.51%
605255天普股份39.00163.09+3.55+10.01%590230.10.04%
002250联化科技11.6570.70+1.06+10.01%44300251435.224.89%
603177德创环保11.98130.85+1.09+10.01%677608117.6493.32%
603607京华激光28.9147.54+2.63+10.01%17558349210.159.84%
002082万邦德9.58140.18+0.87+9.99%26367524919.74.77%
603181皇马科技18.9526.20+1.72+9.98%29299153629.034.98%
002048宁波华翔25.0720.73+2.00+8.67%621653154271.68.76%
873223荣亿精密17.39-116.54+1.33+8.28%14210024489.8117.42%
300953震裕科技140.3388.73+10.67+8.23%6399287045.15.13%
301008宏昌科技34.9194.74+2.55+7.88%12391043003.3210.70%
300244迪安诊断17.79-26.55+1.26+7.62%621147112754.412.39%
300882万胜智能19.7143.37+1.21+6.54%23791846288.158.93%
832149利尔达17.80-133.72+1.07+6.40%15138326551.4213.12%
688475萤石网络37.2055.83+2.19+6.26%92528.6233820.342.26%
002364中恒电气27.21172.11+1.41+5.47%728532.9191881.913.05%
833030立方控股32.88-32.04+1.62+5.18%5969720165.4110.54%
603119浙江荣泰73.95110.73+3.32+4.70%8203359571.624.02%
603337杰克股份51.3128.10+2.10+4.27%3373317038.880.72%
603173福斯达49.9225.66+2.01+4.20%4372921393.088.83%
002236大华股份19.6418.07+0.78+4.14%887099.11714264.19%
688005容百科技24.4080.28+0.95+4.05%195915.347053.142.74%
301535浙江华远22.4077.74+0.87+4.04%13423429885.8722.41%
600580卧龙电驱34.8058.00+1.26+3.76%12447484282127.97%
603931格林达29.8545.83+1.06+3.68%6916820632.683.47%
002062宏润建设7.2037.28+0.25+3.60%54767639181.154.87%
600699均胜电子21.7629.45+0.75+3.57%38815284296.692.86%
301055张小泉24.48125.75+0.82+3.47%5447813078.83.49%
688088虹软科技54.55107.40+1.81+3.43%83065.0345141.172.07%
002044美年健康5.9879.75+0.19+3.28%135869381701.123.51%
688819天能股份30.3020.00+0.94+3.20%38618.311527.370.40%
002586*ST围海3.56-44.45+0.11+3.19%1138484036.491.27%
603822嘉澳环保72.37-15.01+2.19+3.12%1966614160.52.56%
600130*ST波导3.97958.58+0.12+3.12%51700220640.456.89%
688777中控技术53.1038.48+1.60+3.11%175875.193755.972.25%
300033同花顺414.40113.53+12.40+3.08%95442389500.43.46%
600126杭钢股份11.14-53.30+0.33+3.05%1966872214357.85.82%
601689拓普集团61.0636.33+1.80+3.04%293843177969.61.69%
002602ST华通14.7057.12+0.43+3.01%780936.9113569.21.14%
600526菲达环保5.5019.48+0.16+3.00%35755819289.285.02%
603388*ST元成2.42-2.40+0.07+2.98%1407613400.484.32%
300652雷迪克62.3068.00+1.78+2.94%3508121714.622.93%
688360德马科技23.7669.85+0.67+2.90%94988.2722370.943.77%
603538美诺华28.1783.70+0.79+2.89%20242457264.419.40%
603222济民健康9.39-35.77+0.26+2.85%50809347594.59.68%
301317鑫磊股份39.8914.47+1.09+2.81%8854335759.0119.76%
300984金沃股份61.83198.09+1.61+2.67%2139813170.72.76%
002061浙江交科4.268.46+0.11+2.65%59888125206.342.30%
002418康盛股份4.65-59.97+0.12+2.65%100501246729.818.84%
002164宁波东力13.19128.92+0.34+2.65%36263647732.487.56%
002131利欧股份5.45425.45+0.14+2.64%1.251145E+07690551.321.39%
300880迦南智能21.3223.24+0.54+2.60%7557716190.123.87%
300879大叶股份36.8945.30+0.92+2.56%9156133456.424.55%
605566福莱蒽特27.81179.66+0.69+2.54%286907866.142.15%
688270臻镭科技72.67208.68+1.80+2.54%89822.6864148.24.20%
002284亚太股份12.6236.94+0.31+2.52%16768520952.312.29%
301607富特科技38.2657.50+0.93+2.49%4076415419.5212.34%
300666江丰电子81.0343.69+1.93+2.44%8833670884.23.99%
688006杭可科技22.0549.46+0.52+2.42%41533.939050.9440.69%
001335信凯科技41.1733.09+0.97+2.41%3200813366.6113.94%
300727润禾材料39.8863.86+0.93+2.39%8619834123.475.33%
301053远信工业36.6063.11+0.84+2.35%159235764.752.10%
002552宝鼎科技16.4837.98+0.37+2.30%8613714088.642.69%
603823百合花15.4435.47+0.34+2.25%16541125244.084.02%
688290景业智能58.48153.74+1.28+2.24%12664.487348.3461.24%
002637赞宇科技11.1437.13+0.24+2.20%13161614730.452.97%
301157华塑科技56.8693.90+1.21+2.17%124357037.8316.02%
600160巨化股份36.3739.95+0.77+2.16%328525118771.61.22%
600796钱江生化6.1633.01+0.13+2.16%1318578135.14.26%
002050三花智控31.3239.29+0.66+2.15%710936.9222046.21.93%
002126银轮股份38.6040.06+0.80+2.12%2742751064093.50%
002415海康威视31.9423.46+0.66+2.11%5783941844230.63%
688141杰华特35.98-28.64+0.74+2.10%106854.438091.574.05%
301550斯菱股份105.1286.11+2.15+2.09%2759729126.262.83%
603178圣龙股份20.25-2353.75+0.41+2.07%58407117852.47%
300913兆龙互连60.63112.85+1.22+2.05%9546256613.573.73%
603320迪贝电气20.9543.70+0.42+2.05%4865910232.443.26%
300710万隆光电21.68-10.30+0.43+2.02%339587231.664.22%
688039当虹科技54.36-90.32+1.05+1.97%35867.0219423.013.24%
002064华峰化学8.3924.71+0.16+1.94%28308323494.050.57%
688320禾川科技52.25-44.57+0.99+1.93%40892.9421287.863.69%
300969恒帅股份89.6952.67+1.69+1.92%1358712200.674.48%
301316慧博云通59.57439.06+1.12+1.92%13925482921.035.73%
001238浙江正特52.731089.91+0.99+1.91%44692344.21.40%
300250初灵信息18.80-75.16+0.35+1.90%19886937847.1812.61%
300068南都电源17.20-8.07+0.32+1.90%25547643548.533.00%
688379华光新材58.9731.55+1.09+1.88%28577.1916692.93.17%
603219富佳股份20.8178.19+0.37+1.81%6458513473.471.15%
603008喜临门18.8119.67+0.33+1.79%9480717913.482.55%
301368丰立智能72.39897.49+1.27+1.79%3589025804.375.60%
601877正泰电器25.9314.08+0.45+1.77%19739651020.040.92%
300763锦浪科技67.3028.47+1.16+1.75%6280541763.231.95%
603194中力股份42.4819.89+0.73+1.75%2693511427.835.23%
603662柯力传感73.5470.66+1.26+1.74%6566347909.022.34%
600366宁波韵升16.97113.46+0.29+1.74%605942102078.35.70%
831855浙江大农22.0936.25+0.37+1.70%128122810.4321.91%
834058华洋赛车37.1732.96+0.62+1.70%71022621.0362.58%
838701豪声电子23.8852.10+0.39+1.66%5254712357.475.24%
002488金固股份13.68417.35+0.22+1.63%8009810978.290.87%
300911亿田智能58.43-513.63+0.93+1.62%3898522642.842.30%
300792壹网壹创30.5699.58+0.48+1.60%12719039220.365.98%
300571平治信息35.07-45.21+0.54+1.56%5526719352.964.78%
688255凯尔达37.80411.33+0.57+1.53%22388.088470.0562.04%
600776东方通信12.06-373.52+0.18+1.52%14275017114.451.49%
000967盈峰环境7.6146.78+0.11+1.47%27964420925.20.88%
300020ST银江4.16-3.23+0.06+1.46%1891997890.152.47%
002403爱仕达15.9512056.56+0.23+1.46%9499315090.173.20%
688306均普智能12.501418.18+0.18+1.46%153806.219226.421.25%
300441鲍斯股份9.087.65+0.13+1.45%11837110680.211.89%
603583捷昌驱动40.7247.87+0.58+1.44%6179525073.081.62%
301141中科磁业74.91357.98+1.05+1.42%6559248610.1814.74%
301295美硕科技29.67111.77+0.41+1.40%4694913784.4515.97%
603171税友股份59.39253.08+0.82+1.40%6846841866.451.69%
300698万马科技49.60159.02+0.67+1.37%4821423799.014.07%
300643万通智控26.2638.46+0.35+1.35%4323511341.81.87%
601233桐昆股份15.1529.55+0.20+1.34%20317530452.840.85%
688348昱能科技50.0960.68+0.66+1.34%10964.115436.6370.70%
603611诺力股份27.3715.03+0.36+1.33%5140914130.052.00%
300729乐歌股份15.3917.08+0.20+1.32%8010812361.742.50%
002056横店东磁18.5213.64+0.24+1.31%27395750300.851.69%
300329海伦钢琴13.92-33.91+0.18+1.31%9921413765.233.93%
600052东望时代4.65-8.94+0.06+1.31%1038334778.631.23%
603271永杰新材41.1723.70+0.53+1.30%234699614.236.08%
002801微光股份38.4337.06+0.48+1.26%2858310996.022.47%
301216万凯新材16.95-29.38+0.21+1.25%9558716123.413.36%
300316晶盛机电30.1737.54+0.37+1.24%8727426194.020.71%
605117德业股份60.7216.91+0.74+1.23%8220249403.670.91%
603297永新光学103.8352.67+1.26+1.23%1081211188.860.98%
002896中大力德96.90252.63+1.16+1.21%7841875661.863.99%
300435中泰股份16.77-97.01+0.20+1.21%7403312301.932.01%
600521华海药业22.6743.52+0.26+1.16%23619253185.11.62%
605378野马电池27.1050.35+0.31+1.16%75823205812.90%
605277新亚电子25.5651.63+0.29+1.15%7876820022.672.48%
000795英洛华12.3756.46+0.14+1.14%37715046318.733.33%
300133华策影视8.9358.62+0.10+1.13%63131056586.533.89%
605507国邦医药23.5215.79+0.26+1.12%368398650.3691.22%
836961西磁科技40.75352.54+0.45+1.12%173827067.9044.64%
603215比依股份21.8232.74+0.24+1.11%6366113965.983.40%
002915中欣氟材27.71-57.45+0.30+1.09%13567537372.054.71%
002472双环传动37.9129.80+0.41+1.09%12814448615.361.70%
600570恒生电子38.5657.26+0.41+1.07%417876160505.12.21%
601789宁波建工5.6720.91+0.06+1.07%39044721977.513.59%
600114东睦股份29.5538.89+0.31+1.06%20819661622.23.38%
600460士兰微32.63106.55+0.34+1.05%902476291408.15.42%
301082久盛电气19.25-89.68+0.20+1.05%8078815655.473.86%
603089正裕工业16.4223.57+0.17+1.05%8131013096.313.39%
002624完美世界16.54-33.58+0.17+1.04%55721392323.113.05%
603667五洲新春40.28161.40+0.40+1.00%8138632720.722.22%
002173创新医疗23.56-116.44+0.23+0.99%563331133936.213.53%
603225新凤鸣15.4420.80+0.15+0.98%595639106.930.39%
002443金洲管道7.2923.88+0.07+0.97%796825782.041.53%
001222源飞宠物22.1427.60+0.21+0.96%139453069.561.78%
603260合盛硅业54.1043.44+0.51+0.95%4031021649.190.34%
000913钱江摩托17.4214.71+0.16+0.93%7974814017.141.72%
301275汉朔科技59.0045.17+0.54+0.92%148428775.884.67%
601882海天精工20.7822.07+0.19+0.92%205904262.270.39%
002276万马股份16.4343.17+0.15+0.92%34152855890.553.39%
002632道明光学10.1733.36+0.09+0.89%16961617388.522.91%
605358立昂微27.27-64.55+0.24+0.89%9752626435.131.45%
603816顾家家居29.8615.92+0.26+0.88%210926278.230.26%
603305旭升集团14.9340.12+0.13+0.88%11446017148.311.20%
603290斯达半导98.9652.81+0.86+0.88%3856437913.071.61%
301280珠城科技57.8641.29+0.50+0.87%154518936.294.07%
605179一鸣食品23.34269.76+0.20+0.86%10600524562.872.64%
300351永贵电器18.7866.86+0.16+0.86%7284513663.462.78%
002767先锋电子21.37108.49+0.18+0.85%5619311913.124.32%
002569*ST步森9.56-24.77+0.08+0.84%8545817.060.61%
002095生意宝22.79-244.15+0.19+0.84%15553035572.276.18%
688184ST帕瓦10.94-2.56+0.09+0.83%5511.79607.10730.55%
002430杭氧股份24.3424.69+0.19+0.79%5017812105.260.51%
605056咸亨国际15.3826.08+0.12+0.79%223553432.040.55%
688449联芸科技52.61181.92+0.41+0.79%49875.9426166.47.13%
301095广立微91.71196.62+0.71+0.78%3223729174.21.85%
000980众泰汽车2.60-13.42+0.02+0.78%99547625765.711.98%
300784利安科技58.0749.36+0.44+0.76%68353964.344.04%
605088冠盛股份38.4525.80+0.29+0.76%250679595.671.26%
300718长盛轴承96.95126.00+0.72+0.75%7027367968.143.63%
300118东方日升10.92-3.64+0.08+0.74%21534423410.532.32%
600113浙江东日60.40181.32+0.44+0.73%13782282753.513.35%
600415小商品城22.5137.22+0.16+0.72%37577384798.30.69%
002859洁美科技29.9771.99+0.21+0.71%320429620.080.79%
002067景兴纸业4.42211.79+0.03+0.68%69415030930.76.20%
603789*ST星农6.09-9.14+0.04+0.66%361262211.931.39%
300766每日互动48.81-191.15+0.32+0.66%341888165707.49.54%
601177杭齿前进20.0132.20+0.13+0.65%10037120071.652.51%
002203海亮股份12.3334.82+0.08+0.65%20018724644.081.00%
605488福莱新材34.0675.27+0.22+0.65%5682019594.452.05%
002124天邦食品3.147.11+0.02+0.64%82466426098.724.18%
605018长华集团13.0681.44+0.08+0.62%377324919.750.80%
002617露笑科技8.2057.20+0.05+0.61%749215.161776.23.96%
300920润阳科技55.10323.97+0.33+0.60%123216745.062.22%
300611美力科技27.0240.64+0.16+0.60%8076921959.735.45%
603093南华期货23.7031.50+0.14+0.59%7060816583.61.16%
603186华正新材42.26-92.71+0.24+0.57%7327630638.175.16%
300768迪普科技19.5377.98+0.11+0.57%5968211622.931.42%
300113顺网科技28.7461.79+0.16+0.56%32733893686.326.32%
688307中润光学35.9360.07+0.20+0.56%8729.093117.781.50%
603806福斯特14.8032.52+0.08+0.54%14037120679.780.54%
002897意华股份45.2185.84+0.24+0.53%6696730030.63.67%
836395朗鸿科技15.1435.48+0.08+0.53%140152121.5291.35%
300772运达股份17.0729.65+0.09+0.53%15055925672.562.16%
605228神通科技17.123993.11+0.09+0.53%271974672.130.64%
603277银都股份17.6119.98+0.09+0.51%144342538.10.24%
300539横河精密29.93195.43+0.15+0.50%6543819520.613.79%
300553集智股份42.35136.61+0.21+0.50%168847167.6091.98%
001306夏厦精密100.04133.03+0.49+0.49%71747130.6894.63%
301539宏鑫科技20.8465.12+0.10+0.48%312376578.854.16%
301469恒达新材29.9641.24+0.14+0.47%99302982.412.16%
603321梅轮电梯8.6045.88+0.04+0.47%436143765.731.44%
002010传化智联6.4748.54+0.03+0.47%35477322964.971.28%
301356天振股份19.5320046.77+0.09+0.46%113272204.522.07%
000156华数传媒8.7329.24+0.04+0.46%928908105.1290.55%
300488恒锋工具38.4047.18+0.17+0.44%192057349.741.33%
603606东方电缆52.6143.23+0.23+0.44%3911620532.790.57%
603338浙江鼎力55.8015.23+0.24+0.43%3445819332.220.68%
600982宁波能源4.7817.89+0.02+0.42%1271986084.861.14%
300817双飞集团24.2181.29+0.10+0.41%293567087.672.34%
300347泰格医药65.67168.52+0.27+0.41%6220741083.461.10%
300360炬华科技17.1412.11+0.07+0.41%5845810012.31.17%
603103横店影视17.23629.62+0.07+0.41%303625228.750.48%
601878浙商证券12.4024.70+0.05+0.40%45920056749.861.00%
688717艾罗能源67.7050.24+0.27+0.40%12546.578448.0981.29%
688127蓝特光学34.4050.48+0.13+0.38%56695.4519359.651.41%
301353普莱得26.7741.19+0.10+0.37%104272778.923.27%
300998宁波方正27.281287.67+0.10+0.37%4107211269.613.81%
603799华友钴业47.3415.51+0.17+0.36%300152141789.21.78%
688469芯联集成-U5.72-61.10+0.02+0.35%681363.138961.321.54%
601108财通证券8.7718.74+0.03+0.34%31289127383.060.67%
002534西子洁能14.9344.73+0.05+0.34%8764012984.541.21%
300459汤姆猫6.09-22.24+0.02+0.33%135686482999.644.13%
300100双林股份49.9749.38+0.16+0.32%15397777097.952.79%
600927永安期货16.0146.01+0.05+0.31%501628028.2090.34%
301203国泰环保32.6120.48+0.10+0.31%82152679.031.87%
688079美迪凯13.31-57.42+0.04+0.30%41545.245490.5541.04%
301004嘉益股份67.0812.55+0.20+0.30%90556051.230.67%
002532天山铝业10.299.99+0.03+0.29%13454713770.330.33%
002119康强电子17.7369.64+0.05+0.28%10101017877.962.69%
603210泰鸿万立21.5139.98+0.06+0.28%203324370.692.76%
600830香溢融通10.8889.42+0.03+0.28%898399744.981.98%
600032浙江新能7.7739.13+0.02+0.26%786316123.340.33%
603839安正时尚7.88-35.16+0.02+0.25%366532877.640.94%
603500祥和实业11.9743.08+0.03+0.25%462315530.661.39%
001270*ST铖昌45.50189.72+0.11+0.24%2693612122.211.32%
603997继峰股份12.58-34.22+0.03+0.24%571887180.090.45%
601921浙版传媒8.7115.46+0.02+0.23%137921120520.62%
603091众鑫股份62.2219.10+0.14+0.23%32622020.491.60%
002468申通快递18.0225.41+0.04+0.22%14010825107.880.95%
688581安杰思81.2822.31+0.18+0.22%3030.72467.9340.73%
605377华旺科技9.5813.24+0.02+0.21%191541829.340.34%
605077华康股份19.8222.77+0.04+0.20%281875617.670.94%
300637扬帆新材15.18-2137.65+0.03+0.20%15617623527.96.66%
603208江山欧派15.4932.85+0.03+0.19%261504040.511.48%
600023浙能电力5.2810.10+0.01+0.19%38480620350.670.29%
002522浙江众成5.4463.74+0.01+0.18%20279411047.292.24%
601865福莱特17.02113.01+0.03+0.18%10095517200.450.53%
605116奥锐特23.9124.77+0.04+0.17%271326513.420.68%
605555德昌股份18.1821.64+0.03+0.17%6140411161.11.27%
003026中晶科技37.40127.70+0.06+0.16%208417769.6092.18%
002032苏泊尔51.8618.29+0.08+0.15%104805438.080.13%
605259绿田机械27.4619.65+0.04+0.15%140213838.560.81%
605011杭州热电22.6944.17+0.03+0.13%332807577.380.83%
836270天铭科技17.9432.05+0.02+0.11%4732849.71260.58%
603897长城科技27.2521.81+0.03+0.11%275577506.6091.33%
002196方正电机9.26-131.03+0.01+0.11%13878212892.952.85%
002493荣盛石化10.17216.78+0.01+0.10%20710020992.60.22%
603120肯特催化42.3741.27+0.04+0.09%118605005.395.36%
300426华智数媒10.77-73.24+0.01+0.09%790738553.871.98%
688032禾迈股份113.9053.02+0.10+0.09%6304.347145.8220.51%
603300海南华铁11.6236.21+0.01+0.09%1141382131953.85.73%
300349金卡智能13.0317.88+0.01+0.08%711699303.151.92%
002006精工科技18.1258.06+0.01+0.06%8004114526.931.54%
300943春晖智控18.1968.12+0.01+0.06%465658495.563.47%
603685晨丰科技18.51725.80+0.01+0.05%6752812469.314.99%
002937兴瑞科技19.3229.33+0.01+0.05%432828342.721.46%
600176中国巨石13.7719.510.000.00%29332640388.290.73%
600724宁波富达4.8535.030.000.00%585152841.980.40%
002122汇洲智能4.17-24.140.000.00%758836.931852.763.82%
002322理工能科13.8221.400.000.00%455296306.351.25%
002434万里扬8.6634.190.000.00%16996914727.961.30%
002520日发精机7.05-7.640.000.00%28900020491.434.03%
002570贝因美7.2963.670.000.00%83207060317.537.70%
300314戴维医疗15.2170.980.000.00%6669110223.094.64%
600926杭州银行15.986.210.000.00%28013244743.650.39%
002756永兴材料35.7928.550.000.00%4323715436.141.11%
603266天龙股份22.4743.460.000.00%333757498.021.68%
603733仙鹤股份25.4119.330.000.00%224845723.320.32%
300853申昊科技26.41-16.170.000.00%294827757.972.67%
301032新柴股份14.4342.550.000.00%357435164.612.24%
603213镇洋发展--------------
688130晶华微25.59-103.280.000.00%15104.473865.8352.51%
301225恒勃股份78.9560.670.000.00%88886973.2712.94%
301616浙江华业56.7547.330.000.00%128437258.336.42%
688789宏华数科78.0021.54-0.01-0.01%14142.2110971.921.17%
301309万得凯31.2421.86-0.01-0.03%75152350.633.01%
688623双元科技68.6856.19-0.04-0.06%2534.441745.9141.32%
002931锋龙股份17.12194.37-0.01-0.06%502378600.3912.50%
002326永太科技15.58-29.59-0.01-0.06%15702024456.851.94%
002273水晶光电28.1836.55-0.02-0.07%585962164808.74.30%
600884杉杉股份11.67-100.69-0.01-0.09%27864032431.111.59%
603901永创智能11.23307.80-0.01-0.09%602216779.441.25%
603703盛洋科技10.97-132.13-0.01-0.09%387364258.590.93%
600986浙文互联10.1362.18-0.01-0.10%46820647766.073.15%
300478杭州高新18.96-106.96-0.02-0.11%9525417880.497.73%
688365光云科技18.21-129.90-0.02-0.11%105219.119286.572.47%
600330天通股份8.83174.35-0.01-0.11%27594624305.732.24%
603602纵横通信16.20158.06-0.02-0.12%428746963.051.87%
831906舜宇精工23.9595.31-0.03-0.13%52971265.0771.60%
003025思进智能15.2823.22-0.02-0.13%340075205.121.43%
002725跃岭股份15.0774.30-0.02-0.13%9300914049.554.39%
002860星帅尔13.8828.85-0.02-0.14%7316210155.712.09%
688606奥泰生物75.3318.73-0.11-0.15%3577.522696.4930.45%
603218日月股份13.5921.29-0.02-0.15%523377120.770.51%
002011盾安环境13.3612.87-0.02-0.15%10836614530.191.18%
600763通策医疗48.1842.02-0.08-0.17%7396535618.191.65%
601567三星医疗23.4614.09-0.04-0.17%8880120752.620.63%
300451创业慧康5.74-44.12-0.01-0.17%50794829421.13.74%
002142宁波银行28.296.79-0.05-0.18%10568029933.860.16%
301399英特科技22.3073.53-0.04-0.18%281916295.215.16%
300702天宇股份27.7363.39-0.05-0.18%4364012192.532.07%
603088宁波精达10.4937.11-0.02-0.19%723337605.151.65%
002761浙江建投9.8048.81-0.02-0.20%1011989907.4090.94%
688767博拓生物41.0244.19-0.09-0.22%17847.17337.7181.20%
002135东南网架4.4733.67-0.01-0.22%1372686178.961.31%
300673佩蒂股份17.7627.05-0.04-0.22%516269116.993.19%
688571杭华股份8.7729.33-0.02-0.23%32595.762847.0150.78%
603867新化股份29.5525.62-0.07-0.24%3835511253.141.99%
605318法狮龙33.75-138.80-0.08-0.24%116703949.70.93%
300587天铁科技8.411653.55-0.02-0.24%14053811748.271.38%
603726朗迪集团20.5522.30-0.05-0.24%467849595.382.53%
000739普洛药业16.4019.60-0.04-0.24%6165710158.20.53%
300307慈星股份8.1548.66-0.02-0.24%16475813473.062.11%
603379三美股份60.6026.63-0.15-0.25%9192655918.491.51%
603045福达合金19.7479.52-0.05-0.25%297335853.622.20%
300669沪宁股份35.13274.42-0.09-0.26%72232526.630.40%
300078思创医惠3.79-12.82-0.01-0.26%44655317183.394.01%
600177雅戈尔7.5613.24-0.02-0.26%991957494.250.21%
603195公牛集团48.9220.49-0.13-0.27%3599817633.630.20%
601116三江购物11.1437.90-0.03-0.27%560256269.081.02%
301019宁波色母17.8628.36-0.05-0.28%218713909.051.96%
300469信息发展53.34-116.31-0.15-0.28%6710735527.712.85%
600857宁波中百13.81152.50-0.04-0.29%165192288.890.74%
603055台华新材10.0912.15-0.03-0.30%374853773.710.42%
688611杭州柯林40.0883.93-0.12-0.30%7610.343055.1350.50%
603661恒林股份29.9819.64-0.09-0.30%44681343.280.32%
603040新坐标65.7239.02-0.20-0.30%1898812521.911.40%
002849威星智能16.03104.97-0.05-0.31%556798944.422.93%
603049中策橡胶48.0311.77-0.15-0.31%3262315695.583.85%
873690捷众科技32.0032.28-0.10-0.31%3263910503.257.57%
603015弘讯科技12.7992.16-0.04-0.31%7806310047.061.93%
605336帅丰电器15.8979.24-0.05-0.31%153772449.590.84%
301096百诚医药55.89-47.41-0.18-0.32%125106998.041.15%
605007五洲特纸12.3123.35-0.04-0.32%104411285.550.26%
605162新中港9.0925.36-0.03-0.33%445794069.061.11%
688549中巨芯-U8.9610603.26-0.03-0.33%153820.413721.752.66%
603085天成自控11.81-522.14-0.04-0.34%627107427.881.58%
300357我武生物29.2744.34-0.10-0.34%6457218941.751.33%
603004鼎龙科技23.1734.74-0.08-0.34%250185821.424.25%
300550和仁科技14.4775.82-0.05-0.34%283454135.941.08%
603556海兴电力28.5216.04-0.10-0.35%248707095.850.51%
301398星源卓镁48.2767.91-0.17-0.35%201309716.966.02%
002563森马服饰5.6316.67-0.02-0.35%1491038420.90.68%
603391力聚热能40.9714.04-0.15-0.36%46861918.972.06%
605066天正电气8.1932.65-0.03-0.36%585424806.251.17%
301052果麦文化76.21173.94-0.28-0.37%4048630097.685.05%
000559万向钱潮8.1527.88-0.03-0.37%28271523117.720.86%
001256炜冈科技24.3937.18-0.09-0.37%132583234.313.45%
603557ST起步2.70-14.67-0.01-0.37%950082576.61.52%
603081大丰实业13.4191.57-0.05-0.37%7892810565.451.82%
603239浙江仙通15.8122.84-0.06-0.38%405516437.121.50%
603677奇精机械21.0160.99-0.08-0.38%195654120.481.02%
603665康隆达26.26-13.79-0.10-0.38%134153518.290.84%
605268王力安防10.2931.34-0.04-0.39%352563656.230.81%
603075热威股份25.6732.31-0.10-0.39%222895736.815.40%
002590万安科技15.3638.08-0.06-0.39%12077918601.942.44%
603298杭叉集团22.7413.94-0.09-0.39%293356650.030.22%
002001新和成24.9011.13-0.10-0.40%17317643283.820.57%
600933爱柯迪19.9020.32-0.08-0.40%8180416381.410.84%
688288鸿泉物联32.25119.08-0.13-0.40%15870.395143.981.57%
301390经纬股份38.8965.49-0.16-0.41%86823381.732.99%
002381双箭股份7.1422.63-0.03-0.42%299602139.120.93%
002515金字火腿7.14158.64-0.03-0.42%1144288137.590.95%
301567贝隆精密45.16105.51-0.19-0.42%89454032.214.21%
301222浙江恒威30.5726.90-0.13-0.42%92152820.873.14%
300558贝达药业69.9292.36-0.30-0.43%4326930517.541.03%
002758浙农股份9.3212.74-0.04-0.43%276082570.720.53%
603456九洲药业18.3624.86-0.08-0.43%11452721053.291.29%
300076GQY视讯6.84-43.79-0.03-0.44%646784416.051.53%
301255通力科技34.18109.83-0.15-0.44%172595894.364.53%
300796贝斯美11.35-278.67-0.05-0.44%728048243.012.02%
603105芯能科技9.0423.21-0.04-0.44%774587011.411.55%
002508老板电器20.1512.53-0.09-0.44%389127841.060.42%
600120浙江东方6.6619.02-0.03-0.45%53593935761.811.57%
002372伟星新材11.0519.90-0.05-0.45%460505095.060.31%
603948建业股份21.8217.74-0.10-0.46%97172124.190.60%
002942新农股份19.4643.53-0.09-0.46%215134217.521.57%
603949雪龙集团19.4569.29-0.09-0.46%186953644.080.89%
002206海利得6.4715.81-0.03-0.46%1439329296.951.57%
603505金石资源16.8665.83-0.08-0.47%6141710331.280.73%
600704物产中大6.319.20-0.03-0.47%1790721113607.73.46%
301073君亭酒店25.08208.45-0.12-0.48%5081312728.962.85%
000925众合科技8.34121.78-0.04-0.48%827036924.6091.23%
603889新澳股份6.1510.38-0.03-0.49%508413122.920.71%
603130云中马42.1866.99-0.21-0.50%3025112777.15.92%
603711香飘飘13.9827.59-0.07-0.50%264843697.840.64%
600283钱江水利9.9323.33-0.05-0.50%377503752.40.69%
300181佐力药业19.6723.57-0.10-0.51%9258218244.641.54%
600790轻纺城3.9350.18-0.02-0.51%955833768.320.65%
605009豪悦护理40.7022.31-0.21-0.51%149426079.240.70%
301279金道科技25.1067.08-0.13-0.52%185084671.684.99%
600865百大集团9.3931.19-0.05-0.53%295242778.740.78%
600987航民股份7.4010.26-0.04-0.54%320552379.30.31%
601018宁波港3.6914.51-0.02-0.54%29891111044.510.19%
603610麒盛科技14.7129.40-0.08-0.54%69498102401.97%
300897山科智能32.3761.10-0.18-0.55%3478111303.733.97%
920682球冠电缆10.7527.41-0.06-0.56%317473405.0321.69%
301066万事利16.11113.28-0.09-0.56%291934717.371.55%
300695兆丰股份108.3876.43-0.61-0.56%74758074.590.73%
838227美登科技69.2165.77-0.39-0.56%27191890.6821.54%
605180华生科技15.9267.05-0.09-0.56%178462826.991.06%
688023安恒信息61.85-57.96-0.35-0.56%37045.9822791.933.63%
300163先锋新材3.4778.33-0.02-0.57%1740336036.534.09%
300930屹通新材32.3764.59-0.19-0.58%133384308.772.83%
300992泰福泵业30.51119.60-0.18-0.59%205096211.242.65%
300746汉嘉设计16.88-9.03-0.10-0.59%281604762.011.27%
873152天宏锂电20.11224.84-0.12-0.59%167373355.6852.45%
002214*ST大立11.72-24.16-0.07-0.59%180562121.530.38%
002730电光科技18.3271.53-0.11-0.60%7721714198.472.23%
002840华统股份11.2434.21-0.07-0.62%12406113981.151.97%
600814杭州解百8.0227.94-0.05-0.62%469143767.180.64%
600633浙数文化15.9827.32-0.10-0.62%29701947350.512.34%
605068明新旭腾22.32-20.71-0.14-0.62%153543430.850.95%
603578三星新材14.28-33.93-0.09-0.63%166422382.520.92%
000909ST数源6.31-14.91-0.04-0.63%13808874.60.32%
870656海昇药业18.9132.81-0.12-0.63%70061326.8252.80%
603048浙江黎明20.4761.03-0.13-0.63%217384475.321.48%
603165荣晟环保12.4312.75-0.08-0.64%185172309.020.68%
605005合兴股份20.1433.10-0.13-0.64%225794547.980.56%
000607华媒控股4.62-56.40-0.03-0.65%1307896073.741.48%
605158华达新材9.1823.79-0.06-0.65%267362450.540.52%
603071物产环能13.7311.25-0.09-0.65%131921810.330.24%
301081严牌股份10.6760.17-0.07-0.65%408274348.61.89%
300894火星人14.64-74.71-0.10-0.68%347755096.151.18%
301119正强股份40.5838.42-0.28-0.69%151386155.781.80%
301585蓝宇股份35.9242.10-0.25-0.69%111794016.974.30%
603995甬金股份18.6210.00-0.13-0.69%384997187.191.05%
001380华纬科技24.3226.38-0.17-0.69%367328963.4894.17%
603310巍华新材18.4532.48-0.13-0.70%250954643.751.36%
002677浙江美大7.08111.34-0.05-0.70%264351874.080.50%
603551奥普科技12.7016.14-0.09-0.70%197092516.220.51%
301345涛涛车业188.6534.65-1.34-0.71%728613610.552.54%
601002晋亿实业5.6325.80-0.04-0.71%1003295654.621.05%
603258电魂网络23.84-410.13-0.17-0.71%396639497.241.64%
603896寿仙谷22.3328.38-0.16-0.71%181414059.210.92%
603618杭电股份6.9035.67-0.05-0.72%962336635.941.39%
600477杭萧钢构2.7547.65-0.02-0.72%1649074536.630.70%
002718友邦吊顶18.96-22.32-0.14-0.73%130852484.712.01%
603709中源家居14.81-41.09-0.11-0.74%446806706.133.57%
002375亚厦股份4.0317.73-0.03-0.74%688552778.40.52%
600352浙江龙盛10.7417.00-0.08-0.74%18877620221.480.58%
601113华鼎股份4.009.23-0.03-0.74%909303640.290.82%
001333光华股份22.3419.66-0.17-0.76%68511531.741.56%
601599浙文影业3.9436.92-0.03-0.76%1922067578.521.66%
688075安旭生物41.5838.77-0.32-0.76%6085.732539.6190.48%
002154报喜鸟3.8916.30-0.03-0.77%1590986204.081.35%
603595东尼电子21.87533.03-0.17-0.77%22809550594.749.81%
002648卫星化学20.4110.17-0.16-0.78%29659460410.120.88%
600267海正药业11.4029.39-0.09-0.78%22749125918.771.90%
300025华星创业7.59-48.27-0.06-0.78%18868114289.953.73%
600273嘉化能源8.8411.33-0.07-0.79%1055659348.420.78%
603600永艺股份11.3112.36-0.09-0.79%346783929.641.16%
001356富岭股份15.0544.04-0.12-0.79%533308037.164.26%
300203聚光科技21.2185.90-0.17-0.80%7437315829.741.66%
301077星华新材23.4226.35-0.19-0.80%212474975.362.23%
300234开尔新材6.12111.41-0.05-0.81%18066611085.865.25%
002266浙富控股3.6720.56-0.03-0.81%37289413710.210.76%
600512腾达建设2.44153.99-0.02-0.81%1506793685.750.95%
603282亚光股份18.1928.41-0.15-0.82%98181790.431.53%
002263大东南3.59211.39-0.03-0.83%49127517696.252.62%
605369拱东医疗20.2835.30-0.17-0.83%123052499.830.56%
605060联德股份26.0831.55-0.22-0.84%200065205.970.83%
001278一彬科技18.95518.58-0.16-0.84%151602887.113.00%
600232金鹰股份7.09270.65-0.06-0.84%767225451.062.10%
603129春风动力264.7322.89-2.25-0.84%1011426919.510.66%
834770艾能聚19.8665.76-0.17-0.85%296085869.3013.62%
002779中坚科技104.50272.24-0.91-0.86%2142822504.011.29%
600668尖峰集团12.587.55-0.11-0.87%8041310133.751.95%
002664信质集团27.16-444.68-0.24-0.88%7716621125.81.92%
603811诚意药业14.5822.32-0.13-0.88%8134011836.672.49%
605500森林包装10.0228.69-0.09-0.89%332593337.580.80%
603980吉华集团5.5687.59-0.05-0.89%851664757.761.26%
601916浙商银行3.305.95-0.03-0.90%70648423401.230.33%
002479富春环保5.4314.28-0.05-0.91%931375083.561.08%
000906浙商中拓6.5118.68-0.06-0.91%935166104.51.33%
601022宁波远洋9.7322.66-0.09-0.92%864148414.73.48%
002641公元股份4.3138.56-0.04-0.92%624982698.980.55%
600596新安股份10.76-1250.79-0.10-0.92%13026214051.290.97%
603229奥翔药业11.7945.85-0.11-0.92%13813516253.381.66%
603877太平鸟14.6941.95-0.14-0.94%119471757.650.25%
603568伟明环保19.7612.45-0.19-0.95%7816315435.750.46%
300898熊猫乳品28.9637.23-0.28-0.96%3470210044.313.02%
603788宁波高发17.4319.28-0.17-0.97%313535491.431.41%
834639晨光电缆9.03232.15-0.09-0.99%156631415.0931.34%
600576祥源文旅8.0247.32-0.08-0.99%14550411695.282.20%
000517荣安地产2.00-3.00-0.02-0.99%1309142625.20.53%
600798宁波海运4.003790.79-0.04-0.99%1484855957.971.23%
603917合力科技13.89-169.46-0.14-1.00%335934696.051.65%
301252同星科技30.3141.35-0.31-1.01%246347453.865.21%
603095越剑智能15.5733.91-0.16-1.02%236003699.990.91%
300837浙矿股份25.1572.84-0.26-1.02%92992334.71.32%
300027华谊兄弟2.90-32.67-0.03-1.02%56715316494.862.28%
600152维科技术6.74-58.91-0.07-1.03%16546911166.23.13%
300277海联讯13.46552.67-0.14-1.03%600698129.6491.76%
002224三力士4.7991.51-0.05-1.03%1245145976.761.54%
688215瑞晟智能66.70253.08-0.70-1.04%11352.337559.1531.82%
603237五芳斋18.0921.40-0.19-1.04%175273180.491.44%
003011海象新材21.8435.15-0.23-1.04%186124085.32.38%
300743天地数码21.7730.58-0.23-1.05%4864710584.723.82%
601339百隆东方5.6314.88-0.06-1.05%573283238.650.38%
601609金田股份13.1331.39-0.14-1.06%1357999179498.27.97%
001367海森药业26.1931.75-0.28-1.06%188964968.154.88%
603657春光科技45.57289.62-0.49-1.06%2662012085.231.97%
600572康恩贝4.6219.58-0.05-1.07%2104879754.090.84%
002085万丰奥威18.4051.69-0.20-1.08%1046860193504.84.93%
920118太湖远大28.1624.33-0.31-1.09%2981839.12411.36%
600671天目药业19.9280.69-0.22-1.09%8831217846.167.26%
002686亿利达7.12139.53-0.08-1.11%647144610.981.24%
301065本立科技23.9340.12-0.27-1.12%127993062.291.48%
002103广博股份10.6136.51-0.12-1.12%11061211769.262.91%
002318久立特材22.9213.38-0.26-1.12%10107523236.231.06%
600261阳光照明3.5122.21-0.04-1.13%1030513640.630.77%
300401花园生物15.7426.03-0.18-1.13%14637023111.322.74%
300863卡倍亿40.4646.60-0.47-1.15%2673110820.341.48%
002120韵达股份8.5413.58-0.10-1.16%24125420606.360.86%
600226亨通股份3.3950.46-0.04-1.17%50226917062.381.69%
603289泰瑞机器10.1539.56-0.12-1.17%238422423.280.81%
603617君禾股份9.2950.44-0.11-1.17%13290712365.063.46%
002562兄弟科技6.7482.48-0.08-1.17%29864820182.054.26%
834062科润智控11.7643.43-0.14-1.18%419404938.8783.14%
301448开创电气40.2777.00-0.48-1.18%242009771.55.06%
002112三变科技14.2141.22-0.17-1.18%7643810883.352.92%
300849锦盛新材13.35-62.57-0.16-1.18%192952579.491.59%
002021中捷资源2.49156.02-0.03-1.19%2553166404.12.14%
603908牧高笛26.5329.88-0.32-1.19%106662837.271.14%
300283温州宏丰7.44-48.42-0.09-1.20%17269912879.684.83%
603070万控智造14.6355.50-0.18-1.22%235453453.840.60%
300566激智科技20.2526.73-0.25-1.22%8770117795.033.84%
002144宏达高科12.9482.77-0.16-1.22%324634230.592.36%
301335天元宠物34.5083.81-0.43-1.23%3322811475.876.56%
603331百达精工11.2191.17-0.14-1.23%258272910.781.28%
605337李子园13.5622.70-0.17-1.24%7435910086.81.91%
603767中马传动36.472003.80-0.46-1.25%348367134744.411.29%
600059古越龙山10.2446.08-0.13-1.25%837638609.220.92%
001211双枪科技25.1971.33-0.32-1.25%116712958.331.74%
605155西大门14.9423.43-0.19-1.26%280994214.421.48%
002489浙江永强3.9218.23-0.05-1.26%26502610417.661.39%
002863今飞凯达5.4648.92-0.07-1.27%616893384.691.03%
301237和顺科技38.95-55.83-0.50-1.27%69322719.11.77%
603926铁流股份14.7636.54-0.19-1.27%10122915346.464.39%
603558健盛集团9.9811.71-0.13-1.29%200002001.390.57%
002440闰土股份7.6332.99-0.10-1.29%980667508.8311.04%
603010万盛股份10.60114.69-0.14-1.30%433634609.990.74%
002034旺能环境18.1313.56-0.24-1.31%345406285.920.80%
301218华是科技23.69301.34-0.32-1.33%260226162.953.71%
002404嘉欣丝绸6.6623.06-0.09-1.33%585303926.121.28%
603216梦天家居14.7151.19-0.20-1.34%261833897.561.18%
300032金龙机电5.85-49.10-0.08-1.35%23137913616.822.88%
000705浙江震元9.4566.52-0.13-1.36%848708056.973.01%
300878维康药业21.73-17.32-0.30-1.36%226934949.481.57%
301198喜悦智行12.28-85.48-0.17-1.37%325294013.092.09%
001225和泰机电39.5654.17-0.55-1.37%86653426.774.12%
002615哈尔斯8.6316.14-0.12-1.37%929138071.543.04%
603076乐惠国际28.63129.87-0.40-1.38%236356791.761.96%
601528瑞丰银行5.705.74-0.08-1.38%906385188.560.52%
002629仁智股份7.11156.76-0.10-1.39%1227588679.5293.45%
300266兴源环境2.83-14.27-0.04-1.39%1646624695.741.06%
000411英特集团11.3011.35-0.16-1.40%298713391.80.93%
600571信雅达19.68128.60-0.28-1.40%19073537783.574.17%
002099海翔药业6.32-28.93-0.09-1.40%28639218372.241.77%
688362甬矽电子37.02179.37-0.53-1.41%100558.737270.043.59%
600216浙江医药15.9810.12-0.23-1.42%23508237674.462.44%
002115三维通信8.90-25.24-0.13-1.44%44724840008.435.95%
301507民生健康15.0355.26-0.22-1.44%388375860.733.51%
873679前进科技23.05162.22-0.34-1.45%103242392.9723.94%
603506南都物业14.1887.12-0.21-1.46%482846920.3912.57%
002712思美传媒6.04-75.95-0.09-1.47%832595073.721.54%
002133广宇集团3.35-2.47-0.05-1.47%1059803563.411.38%
605177东亚药业20.68-18.03-0.31-1.48%132592762.541.18%
603303得邦照明15.3123.38-0.23-1.48%232923570.320.49%
600235民丰特纸6.6560.45-0.10-1.48%484373239.541.38%
600797浙大网新12.54-277.13-0.19-1.49%1107282137662.210.78%
603700宁水集团12.5336.65-0.19-1.49%308933890.091.53%
003030祖名股份19.77-60.53-0.30-1.49%146792914.071.81%
002389航天彩虹25.591169.91-0.39-1.50%22646358008.292.29%
002019亿帆医药15.7444.22-0.24-1.50%13331821060.991.57%
000963华东医药45.0321.75-0.69-1.51%5682425730.710.32%
603373安邦护卫59.0149.98-0.91-1.52%108896492.942.40%
002574明牌珠宝5.82-75.74-0.09-1.52%820874797.621.55%
688298东方生物28.97-10.12-0.45-1.53%21755.756329.9991.08%
605055迎丰股份7.6185.98-0.12-1.55%559944281.021.27%
605020永和股份30.8435.39-0.49-1.56%9761629967.252.57%
603231索宝蛋白17.5826.03-0.28-1.57%169712994.021.60%
002795永和智控5.01-7.60-0.08-1.57%1400657063.33.22%
600537亿晶光电3.74-2.50-0.06-1.58%45626317154.763.85%
000631顺发恒业3.0985.44-0.05-1.59%758452356.180.32%
002003伟星股份11.1219.88-0.18-1.59%659677348.630.65%
603116红蜻蜓6.14-30.69-0.10-1.60%579233573.581.01%
600491龙元建设3.68-12.05-0.06-1.60%20573876071.34%
300439美康生物11.4020.93-0.19-1.64%440005045.651.50%
002427尤夫股份7.781628.63-0.13-1.64%16863013153.191.71%
002687乔治白4.7629.59-0.08-1.65%879624192.872.13%
300649杭州园林18.33-44.81-0.31-1.66%412227580.083.88%
002043兔宝宝10.6214.47-0.18-1.67%774428270.291.05%
873169七丰精工37.11208.87-0.63-1.67%146435458.8862.88%
300813泰林生物33.42378.35-0.57-1.68%6407221764.668.42%
002244滨江集团10.5311.45-0.18-1.68%20128621310.380.75%
600173卧龙新能6.35413.68-0.11-1.70%811835170.161.16%
300945曼卡龙18.9346.40-0.33-1.71%5606110659.272.35%
300111向日葵3.96713.39-0.07-1.74%2258978975.222.02%
001255博菲电气35.02135.87-0.62-1.74%131794650.877.10%
688109品茗科技41.7060.58-0.74-1.74%14552.586091.461.85%
830974凯大催化9.0065.80-0.16-1.75%165051500.3571.28%
300461田中精机22.39-23.56-0.40-1.76%352487915.573.09%
002388ST新亚5.03-11.32-0.09-1.76%1364086901.892.69%
300626华瑞股份11.62-322.79-0.21-1.78%467615472.122.64%
300519新光药业16.8547.47-0.31-1.81%323195481.632.83%
300839博汇股份14.62-16.55-0.27-1.81%521777713.631.80%
002940昂利康51.92153.98-0.96-1.82%6785635581.883.66%
002703浙江世宝12.9060.27-0.24-1.83%18788124288.373.21%
605008长鸿高科15.51754.80-0.29-1.84%188202938.240.29%
603168莎普爱思7.96-25.17-0.15-1.85%570494578.821.77%
603637镇海股份11.0830.79-0.21-1.86%471515251.731.98%
300512中亚股份8.89157.53-0.17-1.88%256432299.40.78%
603079圣达生物17.6465.72-0.34-1.89%355196297.192.07%
603301振德医疗23.7317.42-0.46-1.90%212895093.210.80%
003036泰坦股份16.9358.59-0.33-1.91%255364343.261.18%
300145南方泵业5.1344.19-0.10-1.91%88300445458.014.64%
600051宁波联合7.6933.51-0.15-1.91%639944947.062.06%
603272联翔股份18.95134.75-0.37-1.92%121492318.541.17%
300306远方信息13.9641.53-0.28-1.97%605378478.323.84%
603172万丰股份17.2453.64-0.35-1.99%151472624.963.02%
301092争光股份31.9442.52-0.65-1.99%137114386.822.26%
600768宁波富邦12.71213.78-0.26-2.00%261273344.381.95%
603311金海高科11.6730.62-0.24-2.02%452775294.941.92%
300838浙江力诺15.39118.04-0.32-2.04%192212968.831.89%
301359东南电子22.4357.62-0.47-2.05%217824877.135.96%
002247聚力文化2.85122.41-0.06-2.06%1469764227.52.28%
688296和达科技15.45-87.72-0.33-2.09%17883.462782.8491.67%
605080浙江自然28.4717.53-0.61-2.10%250117172.961.78%
603238诺邦股份20.9635.38-0.46-2.15%341937344.051.93%
920101志高机械51.3937.73-1.13-2.15%163388447.6888.01%
003041真爱美家29.4517.74-0.65-2.16%179825312.631.31%
300270中威电子8.47-40.53-0.19-2.19%484204156.581.86%
002188中天服务5.78190.68-0.13-2.20%594083452.422.31%
603073彩蝶实业17.7624.14-0.40-2.20%157702820.714.21%
603687大胜达7.9937.16-0.18-2.20%14076111333.562.56%
002199*ST东晶10.84-36.92-0.25-2.25%319223477.741.31%
603520司太立11.55-107.65-0.27-2.28%12453014435.282.84%
002633申科股份16.18347.75-0.38-2.29%4055665962.71%
002012凯恩股份5.91979.04-0.14-2.31%1091406499.542.34%
688092爱科科技26.3135.65-0.63-2.34%11367.113017.761.37%
873527夜光明20.7050.79-0.50-2.36%125862618.9553.46%
300893松原安全31.7733.74-0.78-2.40%4841515389.893.06%
301009可靠股份15.47116.06-0.38-2.40%7734111986.115.12%
600208衢州发展4.8838.89-0.12-2.40%118697858195.961.40%
002634棒杰股份4.86-3.22-0.12-2.41%748873683.811.68%
688583思看科技105.5774.51-2.61-2.41%10114.4110688.95.72%
301097天益医疗45.45-2102.41-1.13-2.43%82833772.54.51%
002332仙琚制药11.2228.46-0.28-2.43%26271029614.282.67%
605166聚合顺12.2212.37-0.31-2.47%21504025970.496.83%
301056森赫股份11.3935.83-0.29-2.48%354404052.392.01%
870508丰安股份22.3841.45-0.57-2.48%52871187.1841.29%
601579会稽山22.5254.18-0.58-2.51%15843735995.423.30%
301113雅艺科技22.35213.83-0.58-2.53%128182897.992.33%
300901中胤时尚17.71-210.32-0.46-2.53%260274657.981.08%
301388欣灵电气33.79228.95-0.88-2.54%4506415339.2116.47%
600683京投发展4.20-2.65-0.11-2.55%940643973.381.27%
001358兴欣新材27.0943.70-0.72-2.59%4944513467.829.70%
300412迦南科技5.5487.06-0.15-2.64%1524308504.363.26%
603316诚邦股份8.80-24.84-0.24-2.65%13378311869.665.06%
001336楚环科技22.9579.76-0.63-2.67%102462374.432.20%
301212联盛化学27.91147.52-0.78-2.72%167604683.231.79%
601137博威合金25.4714.88-0.72-2.75%29808876537.013.67%
605580恒盛能源19.1534.39-0.55-2.79%5587510678.662.00%
603701德宏股份20.46132.16-0.59-2.80%321596625.241.23%
003017大洋生物33.4633.94-0.97-2.82%3494811780.355.04%
300411金盾股份14.57411.80-0.43-2.87%22760533218.717.36%
300144宋城演艺8.8022.12-0.26-2.87%65018357417.692.76%
301193家联科技20.64-349.84-0.61-2.87%459529534.913.41%
603001奥康国际9.35-13.02-0.28-2.91%536255058.711.34%
002370亚太药业6.65168.46-0.20-2.92%53846135853.17.22%
300795米奥会展16.1842.59-0.49-2.94%510728360.582.95%
688203海正生材14.65218.55-0.45-2.98%40125.625845.843.23%
605028世茂能源23.7622.29-0.74-3.02%7559718006.64.72%
002344海宁皮城4.5765.52-0.15-3.18%26821612307.292.09%
301459丰茂股份46.7131.57-1.57-3.25%2420611346.089.27%
688310迈得医疗19.79-79.66-0.72-3.51%78411.715641.684.72%
688565力源科技10.98335.16-0.40-3.51%35158.583891.3562.35%
688701卓锦股份9.26-16.52-0.34-3.54%29702.872801.4422.21%
300645正元智慧22.99308.97-0.87-3.65%31358173330.5522.51%
605138盛泰集团8.3689.03-0.32-3.69%16117013600.032.90%
301057汇隆新材23.6279.56-0.97-3.94%250505963.353.03%
301201诚达药业29.56-113.05-1.23-3.99%4967614792.374.58%
001228永泰运24.8928.51-1.04-4.01%253926412.382.44%
002020京新药业19.5823.95-0.84-4.11%17901535750.722.73%
603757大元泵业49.8838.03-2.17-4.17%15480277300.849.40%
300582英飞特15.40458.67-0.67-4.17%14552022393.776.57%
300994久祺股份20.7434.02-0.99-4.56%13673528313.6911.72%
873570坤博精工43.00388.74-2.06-4.57%143936237.625.84%
688616西力科技14.2823.82-0.72-4.80%40728.555896.1812.27%
301068大地海洋30.54-671.15-1.56-4.86%204266306.882.03%
603033三维股份12.17-84.90-0.63-4.92%14319517759.151.41%
301556托普云农121.5483.62-6.46-5.05%3459843570.2117.88%
300703创源股份32.6148.22-1.75-5.09%9411531159.885.55%
920056能之光31.13---1.87-5.67%6853121445.4322.37%
603605珀莱雅86.5120.90-5.48-5.96%145568127197.83.68%
430685新芝生物17.3935.21-1.26-6.76%295195166.3255.39%
605003众望布艺25.1441.28-1.86-6.89%5213313172.084.74%
002444巨星科技32.1116.31-2.59-7.46%374225120142.43.27%
605303园林股份22.01-18.87-2.23-9.20%28490166131.4617.67%

转至伟星股份（002003）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。