|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟星股份(002003)纺织服装、服饰业上涨家数:7下跌家数:32平均涨幅:-0.83%平均换手:2.43%总成交额:43.32亿元 更新时间：2025-08-27 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002832 | 比音勒芬 | 17.19 | 13.08 | +0.59 | +3.55% | 223781 | 38251.32 | 5.75% | | 300840 | 酷特智能 | 24.42 | -571.80 | +0.61 | +2.56% | 370285 | 92808.17 | 20.91% | | 002029 | 七匹狼 | 7.60 | 20.72 | +0.07 | +0.93% | 115224 | 8825.52 | 1.73% | | 002569 | *ST步森 | 9.56 | -24.77 | +0.08 | +0.84% | 8545 | 817.06 | 0.61% | | 600107 | ST尔雅 | 6.02 | -34.50 | +0.03 | +0.50% | 151852 | 9332.91 | 4.22% | | 603839 | 安正时尚 | 7.88 | -35.16 | +0.02 | +0.25% | 36653 | 2877.64 | 0.94% | | 601718 | 际华集团 | 3.98 | -4.08 | +0.01 | +0.25% | 1012067 | 40204.56 | 2.30% | | 600177 | 雅戈尔 | 7.56 | 13.24 | -0.02 | -0.26% | 99195 | 7494.25 | 0.21% | | 002563 | 森马服饰 | 5.63 | 16.67 | -0.02 | -0.35% | 149103 | 8420.9 | 0.68% | | 002875 | 安奈儿 | 17.55 | -27.68 | -0.08 | -0.45% | 27677 | 4849.36 | 1.52% | | 002762 | *ST金比 | 6.57 | 47.00 | -0.03 | -0.45% | 28874 | 1895.09 | 1.37% | | 301276 | 嘉曼服饰 | 23.45 | 18.68 | -0.13 | -0.55% | 42131 | 10180.67 | 9.14% | | 301066 | 万事利 | 16.11 | 113.28 | -0.09 | -0.56% | 29193 | 4717.37 | 1.55% | | 603587 | 地素时尚 | 13.29 | 22.83 | -0.08 | -0.60% | 19906 | 2648.71 | 0.42% | | 002154 | 报喜鸟 | 3.89 | 16.30 | -0.03 | -0.77% | 159098 | 6204.08 | 1.35% | | 600137 | 浪莎股份 | 20.20 | 77.46 | -0.16 | -0.79% | 19613 | 3976.38 | 2.02% | | 002612 | 朗姿股份 | 18.11 | 30.60 | -0.17 | -0.93% | 44470 | 8076.88 | 1.75% | | 603877 | 太平鸟 | 14.69 | 41.95 | -0.14 | -0.94% | 11947 | 1757.65 | 0.25% | | 600398 | 海澜之家 | 7.30 | 15.89 | -0.07 | -0.95% | 204044 | 14857.44 | 0.42% | | 001209 | 洪兴股份 | 19.13 | 69.47 | -0.19 | -0.98% | 12878 | 2467.56 | 1.34% | | 002486 | 嘉麟杰 | 2.81 | 65.80 | -0.03 | -1.06% | 198640 | 5607.38 | 2.42% | | 603518 | 锦泓集团 | 11.35 | 14.08 | -0.13 | -1.13% | 180282 | 20608.67 | 5.24% | | 601566 | 九牧王 | 9.31 | 20.59 | -0.11 | -1.17% | 23446 | 2192.45 | 0.41% | | 603908 | 牧高笛 | 26.53 | 29.88 | -0.32 | -1.19% | 10666 | 2837.27 | 1.14% | | 603511 | 爱慕股份 | 15.47 | 44.14 | -0.19 | -1.21% | 21063 | 3266.76 | 0.52% | | 002656 | *ST摩登 | 2.44 | -372.81 | -0.03 | -1.21% | 79935 | 1958.81 | 1.18% | | 002404 | 嘉欣丝绸 | 6.66 | 23.06 | -0.09 | -1.33% | 58530 | 3926.12 | 1.28% | | 603808 | 歌力思 | 8.13 | -10.08 | -0.11 | -1.33% | 32599 | 2663.07 | 0.88% | | 002269 | 美邦服饰 | 2.01 | -19.64 | -0.03 | -1.47% | 674547.1 | 13597.94 | 2.68% | | 603196 | 日播时尚 | 21.74 | -55.49 | -0.33 | -1.50% | 28950 | 6334.71 | 1.22% | | 002003 | 伟星股份 | 11.12 | 19.88 | -0.18 | -1.59% | 65967 | 7348.63 | 0.65% | | 600400 | 红豆股份 | 2.42 | -17.91 | -0.04 | -1.63% | 359373 | 8763.77 | 1.57% | | 002763 | 汇洁股份 | 7.17 | 48.74 | -0.12 | -1.65% | 45004 | 3246.71 | 1.48% | | 002687 | 乔治白 | 4.76 | 29.59 | -0.08 | -1.65% | 87962 | 4192.87 | 2.13% | | 003016 | 欣贺股份 | 8.20 | -52.58 | -0.15 | -1.80% | 27846 | 2297.6 | 0.66% | | 001234 | 泰慕士 | 22.83 | 52.78 | -0.44 | -1.89% | 19175 | 4400.85 | 2.10% | | 002634 | 棒杰股份 | 4.86 | -3.22 | -0.12 | -2.41% | 74887 | 3683.81 | 1.68% | | 605138 | 盛泰集团 | 8.36 | 89.03 | -0.32 | -3.69% | 161170 | 13600.03 | 2.90% | | 300005 | 探路者 | 9.40 | 97.99 | -0.38 | -3.89% | 548694 | 51991.41 | 6.21% |
|