|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟星股份(002003)纺织服装、服饰业上涨家数:11下跌家数:27平均涨幅:-0.61%平均换手:3.47%总成交额:67.68亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601566 | 九牧王 | 15.03 | 24.58 | +1.37 | +10.03% | 857388 | 126573.3 | 14.92% | | 002569 | *ST步森 | 10.95 | -35.72 | +0.47 | +4.48% | 29853 | 3241.32 | 2.13% | | 603518 | 锦泓集团 | 10.46 | 13.96 | +0.40 | +3.98% | 356283 | 37743.5 | 10.36% | | 002029 | 七匹狼 | 11.76 | 18.35 | +0.36 | +3.16% | 720832.9 | 84650.21 | 10.83% | | 603196 | 日播时尚 | 25.02 | -79.35 | +0.43 | +1.75% | 48111 | 11925.59 | 2.03% | | 600177 | 雅戈尔 | 7.49 | 13.31 | +0.06 | +0.81% | 617369 | 45604.19 | 1.33% | | 603511 | 爱慕股份 | 15.41 | 50.52 | +0.11 | +0.72% | 18273 | 2814.73 | 0.45% | | 300840 | 酷特智能 | 17.13 | -158.25 | +0.11 | +0.65% | 44597 | 7673.351 | 2.52% | | 002003 | 伟星股份 | 10.70 | 19.26 | +0.06 | +0.56% | 167111 | 17816.88 | 1.65% | | 600398 | 海澜之家 | 6.12 | 13.91 | +0.02 | +0.33% | 382836 | 23322.28 | 0.80% | | 002612 | 朗姿股份 | 19.23 | 8.23 | +0.02 | +0.10% | 66101 | 12692.32 | 2.59% | | 002656 | *ST摩登 | 2.72 | -23.17 | 0.00 | 0.00% | 127728 | 3483.53 | 1.89% | | 002832 | 比音勒芬 | 15.35 | 13.73 | -0.01 | -0.07% | 32371 | 4972.07 | 0.83% | | 002563 | 森马服饰 | 5.48 | 16.06 | -0.01 | -0.18% | 378648 | 20840.14 | 1.71% | | 001209 | 洪兴股份 | 20.33 | 104.46 | -0.06 | -0.29% | 27519 | 5618.65 | 2.86% | | 300005 | 探路者 | 10.07 | 234.71 | -0.05 | -0.49% | 252562 | 25704.22 | 2.86% | | 002269 | 美邦服饰 | 1.93 | -15.34 | -0.01 | -0.52% | 590811 | 11415.69 | 2.35% | | 001234 | 泰慕士 | 29.92 | 82.04 | -0.21 | -0.70% | 40115 | 11937.47 | 4.38% | | 002404 | 嘉欣丝绸 | 7.00 | 24.35 | -0.06 | -0.85% | 230792 | 16460.56 | 5.06% | | 605138 | 盛泰集团 | 6.89 | 83.69 | -0.06 | -0.86% | 36552 | 2541.54 | 0.66% | | 603839 | 安正时尚 | 7.74 | -29.05 | -0.08 | -1.02% | 53526 | 4167.68 | 1.38% | | 601718 | 际华集团 | 3.29 | -3.31 | -0.04 | -1.20% | 497364 | 16478.05 | 1.13% | | 600107 | ST尔雅 | 6.57 | -42.82 | -0.08 | -1.20% | 48544 | 3223.56 | 1.35% | | 002154 | 报喜鸟 | 3.92 | 18.12 | -0.05 | -1.26% | 536392 | 21089.87 | 4.55% | | 002875 | 安奈儿 | 15.69 | -33.54 | -0.21 | -1.32% | 28563 | 4511.66 | 1.57% | | 603587 | 地素时尚 | 12.59 | 22.91 | -0.19 | -1.49% | 27333 | 3464.16 | 0.58% | | 603808 | 歌力思 | 8.13 | -13.79 | -0.13 | -1.57% | 42189 | 3478.31 | 1.14% | | 600400 | 红豆股份 | 2.42 | -12.05 | -0.04 | -1.63% | 359839 | 8735.409 | 1.57% | | 002486 | 嘉麟杰 | 2.99 | 45.57 | -0.05 | -1.64% | 378184 | 11362.28 | 4.61% | | 301066 | 万事利 | 17.00 | 145.97 | -0.29 | -1.68% | 151025 | 26251.41 | 8.00% | | 002762 | *ST金比 | 7.02 | -147.35 | -0.12 | -1.68% | 15628 | 1105.27 | 0.74% | | 002687 | 乔治白 | 4.63 | 39.41 | -0.08 | -1.70% | 132910 | 6231.67 | 3.21% | | 603908 | 牧高笛 | 23.12 | 76.94 | -0.60 | -2.53% | 17431 | 4088.94 | 1.87% | | 002763 | 汇洁股份 | 6.93 | 36.31 | -0.18 | -2.53% | 55655 | 3909.33 | 1.83% | | 603877 | 太平鸟 | 15.39 | 40.52 | -0.45 | -2.84% | 74940 | 11569.1 | 1.60% | | 301276 | 嘉曼服饰 | 23.89 | 22.96 | -0.74 | -3.00% | 38639 | 9344.5 | 8.39% | | 600137 | 浪莎股份 | 18.74 | 66.33 | -0.79 | -4.05% | 69338 | 13593.04 | 7.13% | | 002634 | 棒杰股份 | 5.10 | -1.69 | -0.22 | -4.14% | 150747 | 7819.68 | 3.38% | | 003016 | 欣贺股份 | 10.36 | -157.01 | -1.15 | -9.99% | 378484 | 39375.58 | 9.21% |
|