中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富邦科技(300387)湖北省上涨家数:71下跌家数:76平均涨幅:-0.16%平均换手:1.99%总成交额:381.67亿元
更新时间：2026-02-13 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300567精测电子142.59-500.17+10.01+7.55%146227207144.66.44%
688646ST逸飞44.95-109.13+3.03+7.23%18524.918245.8653.14%
000821ST京机15.7334.92+0.75+5.01%36052556468.385.96%
301235华康洁净48.0047.75+1.80+3.90%7970737234.610.96%
301192泰祥股份33.3582.78+1.25+3.89%182406014.893.81%
300517海波重科13.19-865.79+0.49+3.86%9774512615.957.88%
688038中科通达23.34-101.59+0.79+3.50%21455.164945.121.84%
603738泰晶科技17.48176.65+0.59+3.49%21860038179.655.66%
300516久之洋69.67384.99+1.99+2.94%6927348392.063.85%
002971和远气体32.2994.86+0.84+2.67%3467511138.242.15%
688552航天南湖40.35760.12+1.03+2.62%67743.7927486.667.80%
301221光庭信息61.2789.17+1.49+2.49%1813811062.532.89%
600703三安光电16.08850.92+0.37+2.36%947314152692.11.90%
300220金运激光16.171167.80+0.37+2.34%201443238.421.33%
600184光电股份18.34-58.55+0.39+2.17%9709017743.31.67%
002414高德红外17.07862.37+0.35+2.09%39068866337.481.15%
001267汇绿生态30.58264.54+0.61+2.04%390439119037.96.44%
300747锐科激光31.16127.49+0.56+1.83%11488135811.832.20%
300184力源信息10.9982.11+0.19+1.76%47236051644.444.51%
600079ST人福19.2521.99+0.32+1.69%14002826855.020.91%
603950长源东谷40.3437.43+0.66+1.66%11876746728.353.67%
301246宏源药业21.53605.52+0.33+1.56%6203413401.363.95%
688151华强科技21.86-11893.72+0.33+1.53%24437.085337.9150.71%
600568ST中珠2.67-9.47+0.04+1.52%592621566.850.36%
920198微创光电10.3194.69+0.15+1.48%214882226.9823.05%
600107ST尔雅6.28-40.93+0.09+1.45%389482419.091.08%
600774汉商集团9.91-377.03+0.14+1.43%333673288.521.13%
000670盈方微8.57-105.23+0.11+1.30%275280235393.35%
002962五方光电15.61122.47+0.20+1.30%352975505.321.69%
300527ST应急8.59751.93+0.11+1.30%12657210896.021.24%
300276三丰智能8.77252.77+0.11+1.27%1066469294.621.01%
300278华昌达5.66669.00+0.07+1.25%1263477110.570.90%
301127武汉天源18.2543.36+0.22+1.22%13330224163.462.04%
300536农尚环境9.13-26.51+0.11+1.22%611665639.032.09%
000678襄阳轴承13.65-146.68+0.16+1.19%628628548.051.37%
600136ST明诚1.79-46.27+0.02+1.13%1161182063.860.60%
300387富邦科技9.2232.39+0.10+1.10%416553829.621.44%
000952广济药业8.03-11.90+0.08+1.01%12973010595.533.77%
688665四方光电53.1433.73+0.48+0.91%5233.52777.4260.52%
000826启迪环境2.30-1.25+0.02+0.88%2011264625.141.41%
600006东风股份6.9156.33+0.06+0.88%1290958885.070.65%
300966共同药业21.58-54.24+0.16+0.75%79671718.691.04%
920403康农种业22.7533.65+0.14+0.62%81111843.7181.37%
002627三峡旅游8.6568.49+0.05+0.58%1022568898.021.43%
002377国创高新3.56-84.34+0.02+0.56%1668445957.271.91%
300980祥源新材33.99103.54+0.19+0.56%210357177.492.14%
002365永安药业14.48167.95+0.08+0.56%287984171.041.17%
301211亨迪药业12.73140.56+0.07+0.55%176652249.260.42%
002932明德生物18.83616.95+0.08+0.43%93471758.390.60%
600566济川药业27.3715.27+0.11+0.40%259437104.530.28%
920942恒立钻具30.4264.79+0.12+0.40%42231286.7151.02%
002950奥美医疗10.9915.39+0.04+0.37%251972772.780.56%
603716塞力医疗22.03-19.26+0.08+0.36%268335904.721.28%
920146华阳变速8.27-486.80+0.03+0.36%5523457.96440.52%
920274宏裕包材26.4592.85+0.09+0.34%54331438.7120.67%
300871回盛生物26.9525.31+0.09+0.34%5658815377.562.80%
300971博亚精工26.1441.68+0.08+0.31%245886425.022.67%
301150中一科技45.45461.44+0.11+0.24%3489815844.771.57%
688089嘉必优19.4919.33+0.04+0.21%9643.491883.140.57%
300557理工光科35.6791.53+0.07+0.20%112143998.80.94%
300054鼎龙股份46.0865.76+0.09+0.20%12767058747.441.73%
920237力佳科技24.0638.11+0.04+0.17%3617872.61770.43%
605388均瑶健康6.92-51.36+0.01+0.14%184491276.980.31%
301633港迪技术69.2048.33+0.10+0.14%994688.580.39%
000759中百集团7.04-6.01+0.01+0.14%794805600.261.21%
688237超卓航科48.741057.97+0.05+0.10%3633.341769.5440.41%
600745闻泰科技33.62-24.13+0.03+0.09%20336868387.451.63%
002194武汉凡谷12.72-2442.83+0.01+0.08%738409389.321.45%
920870恒进感应17.52104.99+0.01+0.06%3846676.440.58%
688275万润新能83.01-16.76+0.02+0.02%19621.0716430.482.32%
603175超颖电子67.95120.24+0.01+0.01%67254575.11.53%
600168武汉控股5.1451.850.000.00%364481875.530.37%
600654中安科3.8052.850.000.00%39566415113.681.71%
002102能特科技3.44-33.340.000.00%1442604961.70.66%
002305*ST南置2.14-1.120.000.00%1040482236.760.60%
300391*ST长药--------------
920978开特股份30.0731.250.000.00%119023586.1991.18%
601162天风证券4.1262.900.000.00%63947626396.40.74%
301048金鹰重工11.4829.01-0.01-0.09%158021817.270.30%
600976健民集团33.2515.63-0.03-0.09%73412446.380.48%
600757长江传媒9.169.97-0.01-0.11%808807389.2710.67%
002072凯瑞德7.90-130.94-0.01-0.13%621434908.281.69%
601956东贝集团7.3835.80-0.01-0.14%381802816.690.61%
603220中贝通信26.38165.79-0.04-0.15%27060572194.376.23%
300041回天新材12.4044.85-0.02-0.16%791729807.381.46%
300046台基股份35.95134.06-0.06-0.17%2850210262.981.20%
300161华中数控32.55-135.29-0.06-0.18%183045932.350.94%
688081兴图新科43.92-54.47-0.10-0.23%18812.558195.5491.83%
600035楚天高速3.939.40-0.01-0.25%514762025.790.32%
600879航天电子24.14407.68-0.07-0.29%841024203989.32.55%
600769祥龙电业13.29269.65-0.04-0.30%12977317098.183.46%
688526科前生物16.3416.57-0.05-0.31%12676.642078.3760.27%
002861瀛通通讯19.50344.66-0.06-0.31%271605308.71.81%
920108宏海科技13.1470.75-0.05-0.38%3919516.26181.11%
600998九州通5.199.39-0.02-0.38%29404215330.970.58%
300018中元股份12.5349.43-0.05-0.40%739759201.031.65%
000926福星股份2.27-1.04-0.01-0.44%1631293714.081.04%
688765禾元生物-U72.60-161.40-0.32-0.44%6644.154831.7641.62%
688156路德科技19.61-28.53-0.09-0.46%7045.251384.3410.70%
600133东湖高新10.1428.06-0.05-0.49%15592715819.341.46%
688545兴福电子55.83104.57-0.32-0.57%35325.9219813.341.94%
600993马应龙27.1020.44-0.16-0.59%253076883.90.59%
002783凯龙股份9.8828.81-0.06-0.60%485934820.81.06%
000501武商集团9.5733.50-0.06-0.62%692226663.60.90%
000520凤凰航运4.52-39.36-0.03-0.66%677023069.330.67%
000785居然智家2.9241.72-0.02-0.68%35569910423.390.60%
688692达梦数据265.7658.18-1.91-0.71%8256.7522064.41.13%
601311骆驼股份9.5915.09-0.07-0.72%886768538.050.76%
000707双环科技6.56-45.13-0.05-0.76%556073652.851.20%
300323华灿光电8.40-30.48-0.07-0.83%14602612374.331.66%
920779武汉蓝电34.1247.62-0.30-0.87%2432837.01331.21%
600421*ST华嵘7.68-369.85-0.07-0.90%301342310.491.54%
000783长江证券7.8811.55-0.08-1.01%35478228077.980.64%
000665湖北广电5.59-7.63-0.06-1.06%1292177260.921.14%
603719良品铺子11.43-24.40-0.13-1.12%285363283.020.71%
688387信科移动-U15.11-188.65-0.18-1.18%407076.961900.572.02%
000902新洋丰16.7913.37-0.21-1.24%540839105.5910.47%
000883湖北能源4.5419.03-0.06-1.30%2078559494.140.32%
300808久量股份34.00-106.16-0.45-1.31%197336739.241.66%
600298安琪酵母43.7425.52-0.60-1.35%2755512101.720.32%
300205*ST天喻4.67-5.35-0.07-1.48%323251533.820.75%
000615*ST美谷3.27-14.95-0.05-1.51%951753165.061.03%
300683海特生物32.18-22.44-0.53-1.62%3258310521.852.67%
000852石化机械7.75384.75-0.13-1.65%13521410524.411.43%
600681百川能源4.0616.21-0.07-1.69%2136688732.4311.59%
600141兴发集团38.1126.51-0.67-1.73%11762445010.341.05%
000988华工科技75.2847.18-1.36-1.77%171145129093.71.70%
000422湖北宜化15.5642.57-0.29-1.83%18879129464.561.78%
920505九菱科技49.00159.97-1.00-2.00%149627382.8144.15%
600801华新建材22.7314.40-0.50-2.15%6820615621.320.51%
600885宏发股份30.5125.78-0.68-2.18%11095334055.530.72%
002694顾地科技3.13-6.05-0.07-2.19%1309224142.011.82%
000966长源电力4.50105.66-0.11-2.39%33668515305.661.03%
920273一致魔芋30.2235.84-0.74-2.39%102243124.1861.49%
603281江瀚新材32.4325.91-0.80-2.41%218107073.220.58%
000553安道麦A5.86-9.18-0.15-2.50%744304399.170.34%
300494盛天网络14.13-29.84-0.37-2.55%18743826724.674.71%
002281光迅科技70.5162.08-1.91-2.64%188305133541.32.42%
000708中信特钢15.4813.90-0.42-2.64%7934612452.010.16%
688667菱电电控89.5857.22-2.63-2.85%10120.539129.6091.92%
600498烽火通信42.0569.49-1.32-3.04%674532288075.35.30%
300776帝尔激光89.5238.31-2.92-3.16%6946462274.044.13%
002159三特索道18.1125.74-0.60-3.21%6411511790.94.63%
600293三峡新材3.52-66.55-0.13-3.56%39248213947.133.38%
301205联特科技186.81215.46-6.98-3.60%4090476628.16.02%
300395菲利华96.75122.26-3.67-3.65%188522184763.93.68%
301183东田微158.90132.99-6.38-3.86%3640758484.976.20%
603067振华股份35.9249.23-1.58-4.21%12659445876.741.78%
001359平安电工76.3055.58-3.61-4.52%2629420239.595.67%
920438戈碧迦51.40223.23-2.52-4.67%5430927982.493.90%
601869长飞光纤214.93310.75-12.07-5.32%132839287202.53.27%
600355*ST精伦1.24-15.32-0.07-5.34%55900693.161.14%
688143长盈通58.27143.15-3.58-5.79%80846.3847702.086.61%
600345长江通信40.1496.21-2.62-6.13%17196969975.648.13%

转至富邦科技（300387）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。