|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富邦科技(300387)湖北省上涨家数:44下跌家数:109平均涨幅:-0.94%平均换手:4.51%总成交额:1328.96亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 140.80 | 633.73 | +28.30 | +25.16% | 116060 | 143238.5 | 8.33% | | 300567 | 精测电子 | 251.13 | 806.24 | +38.53 | +18.12% | 152900 | 360601.1 | 6.73% | | 301150 | 中一科技 | 67.89 | 157.76 | +10.11 | +17.50% | 364632 | 231381.8 | 12.00% | | 001359 | 平安电工 | 129.03 | 127.26 | +11.73 | +10.00% | 42165 | 52659.81 | 6.99% | | 600141 | 兴发集团 | 43.16 | 36.07 | +3.92 | +9.99% | 782803.1 | 325234.5 | 6.51% | | 600703 | 三安光电 | 21.81 | -218.66 | +1.98 | +9.98% | 2303851 | 484696.4 | 4.62% | | 603067 | 振华股份 | 42.16 | 48.02 | +3.13 | +8.02% | 539573 | 218151.1 | 7.14% | | 603281 | 江瀚新材 | 40.64 | 35.70 | +2.93 | +7.77% | 129044 | 50177.1 | 3.46% | | 301235 | 华康洁净 | 66.46 | 55.38 | +3.96 | +6.34% | 62782 | 40845.86 | 8.63% | | 300054 | 鼎龙股份 | 96.70 | 110.99 | +5.40 | +5.91% | 622287 | 585582 | 8.38% | | 002861 | 瀛通通讯 | 21.25 | -49.53 | +1.18 | +5.88% | 100784 | 20841.87 | 6.71% | | 688545 | 兴福电子 | 110.25 | 182.41 | +5.45 | +5.20% | 161700.9 | 174715.5 | 8.87% | | 300395 | 菲利华 | 133.48 | 145.64 | +6.13 | +4.81% | 390589 | 513471.7 | 7.62% | | 002950 | 奥美医疗 | 10.30 | 24.04 | +0.47 | +4.78% | 285278 | 28755.3 | 6.64% | | 688387 | 信科移动 | 17.71 | -250.80 | +0.80 | +4.73% | 746015.8 | 129802.9 | 3.70% | | 688143 | 长盈通 | 236.20 | 1411.41 | +10.20 | +4.51% | 90893.16 | 198607.4 | 7.43% | | 301183 | 东田微 | 258.90 | 190.98 | +10.29 | +4.14% | 70436 | 181356.3 | 12.00% | | 300871 | 回盛生物 | 23.98 | 16.90 | +0.94 | +4.08% | 100345 | 23711.56 | 4.97% | | 301127 | 武汉天源 | 17.71 | 55.76 | +0.69 | +4.05% | 333409 | 58822.98 | 5.10% | | 300557 | 理工光科 | 35.40 | 117.97 | +1.32 | +3.87% | 134927 | 47126.99 | 8.63% | | 002414 | 高德红外 | 13.90 | 61.29 | +0.50 | +3.73% | 696476 | 95158.04 | 2.05% | | 000422 | 湖北宜化 | 14.26 | 18.10 | +0.51 | +3.71% | 447830 | 63221.88 | 4.23% | | 603716 | 塞力医疗 | 17.12 | -18.37 | +0.54 | +3.26% | 289646 | 49573.43 | 12.83% | | 600566 | 济川药业 | 26.85 | 14.24 | +0.74 | +2.83% | 77884 | 20967.63 | 0.85% | | 000988 | 华工科技 | 167.89 | 99.34 | +4.23 | +2.58% | 548837 | 909533.6 | 5.46% | | 300323 | 华灿光电 | 16.42 | -91.97 | +0.34 | +2.11% | 1141334 | 186148.2 | 9.61% | | 600879 | 航天电子 | 19.26 | 278.05 | +0.38 | +2.01% | 1137610 | 215472.1 | 3.45% | | 688667 | 菱电电控 | 127.69 | 44.98 | +2.43 | +1.94% | 13872.42 | 17424.35 | 2.63% | | 301205 | 联特科技 | 329.44 | 490.17 | +5.95 | +1.84% | 77582 | 251255.7 | 9.26% | | 000902 | 新洋丰 | 12.45 | 9.79 | +0.21 | +1.72% | 219618 | 27407.23 | 1.92% | | 600885 | 宏发股份 | 34.00 | 28.74 | +0.57 | +1.71% | 161763 | 54352.06 | 1.05% | | 601869 | 长飞光纤 | 580.00 | 414.96 | +9.42 | +1.65% | 189302 | 1078244 | 4.66% | | 300980 | 祥源新材 | 27.87 | 64.31 | +0.45 | +1.64% | 69615 | 19483.06 | 6.96% | | 300041 | 回天新材 | 14.53 | 36.47 | +0.22 | +1.54% | 407335 | 58555.6 | 7.49% | | 301211 | 亨迪药业 | 11.46 | 141.58 | +0.17 | +1.51% | 325517 | 38573.33 | 7.80% | | 300184 | 力源信息 | 17.27 | 73.79 | +0.20 | +1.17% | 1172206 | 200679.3 | 11.14% | | 301221 | 光庭信息 | 31.35 | 87.12 | +0.30 | +0.97% | 30447 | 9385.063 | 3.41% | | 600801 | 华新建材 | 17.50 | 11.20 | +0.11 | +0.63% | 114800 | 19966.9 | 0.86% | | 603220 | 中贝通信 | 24.19 | 207.42 | +0.13 | +0.54% | 221404 | 52808.85 | 5.10% | | 300808 | 久量股份 | 24.34 | -58.85 | +0.05 | +0.21% | 21360 | 5115.021 | 1.80% | | 600298 | 安琪酵母 | 35.72 | 19.37 | +0.07 | +0.20% | 98783 | 35487.89 | 1.15% | | 000553 | 安道麦A | 5.92 | -21.98 | +0.01 | +0.17% | 69010 | 4085.998 | 0.32% | | 001267 | 汇绿生态 | 61.43 | 580.30 | +0.07 | +0.11% | 577379 | 346291 | 9.49% | | 688552 | 航天南湖 | 28.53 | -337.22 | +0.03 | +0.11% | 36989.55 | 10404.68 | 1.10% | | 600421 | 退市华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002281 | 光迅科技 | 266.36 | 212.76 | -0.54 | -0.20% | 422133 | 1122804 | 5.41% | | 688665 | 四方光电 | 59.40 | 45.03 | -0.16 | -0.27% | 18782.31 | 10915.43 | 1.86% | | 300971 | 博亚精工 | 20.17 | 25.24 | -0.10 | -0.49% | 36858 | 7324.117 | 4.00% | | 600498 | 烽火通信 | 82.26 | 266.62 | -0.49 | -0.59% | 1166334 | 953460.8 | 9.17% | | 300776 | 帝尔激光 | 165.11 | 90.61 | -1.10 | -0.66% | 132009 | 216311.7 | 7.36% | | 688765 | 禾元生物 | 46.40 | -114.49 | -0.32 | -0.68% | 16905.78 | 7884.828 | 3.65% | | 688275 | 万润新能 | 140.02 | 179.34 | -1.02 | -0.72% | 45431.01 | 62756.54 | 3.60% | | 601311 | 骆驼股份 | 8.03 | 12.39 | -0.06 | -0.74% | 116428 | 9371.609 | 0.99% | | 000708 | 中信特钢 | 13.28 | 11.07 | -0.10 | -0.75% | 148206 | 19620.89 | 0.29% | | 600079 | ST人福 | 17.03 | 14.61 | -0.13 | -0.76% | 117712 | 20112.69 | 0.76% | | 300516 | 久之洋 | 33.73 | 568.75 | -0.27 | -0.79% | 49876 | 16608.3 | 1.98% | | 002102 | ST能特 | 2.17 | 111.72 | -0.02 | -0.91% | 98216 | 2125.717 | 0.45% | | 600998 | 九州通 | 4.77 | 11.92 | -0.06 | -1.24% | 380379 | 18409.14 | 0.75% | | 603719 | 良品铺子 | 9.13 | -57.38 | -0.12 | -1.30% | 46694 | 4274.21 | 1.16% | | 300494 | 盛天网络 | 8.83 | 2800.25 | -0.14 | -1.56% | 125453 | 11000.09 | 3.15% | | 688526 | 科前生物 | 12.18 | 14.57 | -0.20 | -1.62% | 11113.94 | 1356.074 | 0.24% | | 301246 | 宏源药业 | 29.30 | 46.05 | -0.50 | -1.68% | 144978 | 42329.57 | 8.38% | | 000707 | 双环科技 | 4.60 | -24.39 | -0.08 | -1.71% | 96571 | 4431.624 | 1.75% | | 002072 | 凯瑞德 | 9.08 | -138.39 | -0.16 | -1.73% | 148329 | 13498.84 | 4.04% | | 688635 | 长进光子 | 480.63 | 448.66 | -8.95 | -1.83% | 27047.43 | 128597.5 | 15.23% | | 002194 | 武汉凡谷 | 11.95 | -392.94 | -0.23 | -1.89% | 301473 | 35931.97 | 5.90% | | 688646 | ST逸飞 | 75.52 | -86.71 | -1.48 | -1.92% | 16013.47 | 11916.86 | 2.76% | | 600993 | 马应龙 | 22.70 | 16.57 | -0.45 | -1.94% | 46989 | 10810.13 | 1.09% | | 920237 | 力佳科技 | 15.46 | 36.89 | -0.31 | -1.97% | 10587 | 1632.266 | 1.14% | | 600006 | 东风股份 | 5.43 | -25.54 | -0.11 | -1.99% | 123520 | 6763.74 | 0.62% | | 000501 | 武商集团 | 6.88 | 32.81 | -0.14 | -1.99% | 59296 | 4087.209 | 0.77% | | 300683 | 海特生物 | 24.55 | -13.37 | -0.50 | -2.00% | 71020 | 17802.57 | 5.81% | | 600976 | 健民集团 | 28.34 | 12.88 | -0.58 | -2.01% | 28559 | 8104.04 | 1.86% | | 600757 | 长江传媒 | 7.45 | 9.54 | -0.16 | -2.10% | 63434 | 4739.098 | 0.52% | | 600035 | 楚天高速 | 3.67 | 11.76 | -0.08 | -2.13% | 105318 | 3871.835 | 0.65% | | 000883 | 湖北能源 | 4.56 | 15.68 | -0.10 | -2.15% | 374867 | 17147.96 | 0.58% | | 002971 | 和远气体 | 71.30 | 282.40 | -1.70 | -2.33% | 248076 | 176781.7 | 15.86% | | 000783 | 长江证券 | 9.23 | 12.14 | -0.23 | -2.43% | 5287445 | 493672.1 | 9.56% | | 688081 | 兴图新科 | 45.86 | -93.35 | -1.15 | -2.45% | 16366.62 | 7534.003 | 1.59% | | 603950 | 长源东谷 | 73.66 | 60.57 | -1.90 | -2.51% | 124621 | 90861.53 | 3.85% | | 300018 | 中元股份 | 13.56 | 46.30 | -0.35 | -2.52% | 187628 | 25436.06 | 5.20% | | 920108 | 宏海科技 | 9.60 | 68.69 | -0.25 | -2.54% | 5803 | 557.9429 | 0.80% | | 600345 | 长江通信 | 71.14 | 93.46 | -1.86 | -2.55% | 199345 | 142151.2 | 9.42% | | 002377 | 国创高新 | 2.64 | 106.96 | -0.07 | -2.58% | 268290 | 7154.787 | 3.08% | | 300517 | 海波重科 | 9.70 | 419.90 | -0.26 | -2.61% | 45757 | 4455.228 | 3.62% | | 600107 | *ST尔雅 | 5.75 | -26.85 | -0.16 | -2.71% | 32416 | 1869.298 | 0.90% | | 920779 | 武汉蓝电 | 25.77 | 34.28 | -0.72 | -2.72% | 4357 | 1124.255 | 2.17% | | 688151 | 华强科技 | 15.63 | 113.83 | -0.44 | -2.74% | 18610.5 | 2926.848 | 0.54% | | 000966 | 长源电力 | 4.20 | 130.47 | -0.12 | -2.78% | 738416.9 | 31236.36 | 2.12% | | 688692 | 达梦数据 | 251.80 | 50.04 | -7.20 | -2.78% | 22559.02 | 56477.34 | 3.04% | | 603175 | 超颖电子 | 91.10 | 620.56 | -2.62 | -2.80% | 34626 | 31646.44 | 7.61% | | 301633 | 港迪技术 | 46.92 | 39.94 | -1.35 | -2.80% | 9048 | 4280.538 | 3.55% | | 300527 | ST应急 | 6.92 | 498.99 | -0.20 | -2.81% | 67771 | 4713.452 | 0.67% | | 600136 | ST明诚 | 1.34 | -118.46 | -0.04 | -2.90% | 180725 | 2434.574 | 0.93% | | 600681 | 百川能源 | 3.35 | 18.33 | -0.10 | -2.90% | 139388 | 4693.774 | 1.04% | | 603738 | 泰晶科技 | 61.41 | 355.92 | -1.84 | -2.91% | 489045 | 299062.2 | 12.67% | | 920978 | 开特股份 | 21.48 | 23.33 | -0.65 | -2.94% | 21948 | 4730.192 | 2.17% | | 300536 | 农尚环境 | 9.19 | -11.43 | -0.28 | -2.96% | 107985 | 9901.554 | 3.68% | | 000670 | 盈方微 | 7.77 | -81.02 | -0.24 | -3.00% | 619050 | 47689.9 | 7.53% | | 300205 | *ST天喻 | 5.18 | -3.67 | -0.16 | -3.00% | 25073 | 1311.276 | 0.58% | | 000615 | *ST美谷 | 3.22 | -9.30 | -0.10 | -3.01% | 79932 | 2588.627 | 0.86% | | 000678 | 襄阳轴承 | 8.95 | -75.48 | -0.28 | -3.03% | 141416 | 12682.46 | 3.08% | | 920146 | 华阳变速 | 5.37 | -16.89 | -0.17 | -3.07% | 34538 | 1932.919 | 3.18% | | 600133 | 东湖高新 | 8.19 | 31.51 | -0.26 | -3.08% | 197176 | 16298.02 | 1.85% | | 688038 | 中科通达 | 19.20 | -209.50 | -0.61 | -3.08% | 26925.12 | 5150.372 | 2.31% | | 688089 | 嘉必优 | 11.29 | 34.45 | -0.36 | -3.09% | 31298.35 | 3548.371 | 1.86% | | 920870 | 恒进感应 | 13.25 | 96.74 | -0.43 | -3.14% | 10859 | 1450.067 | 1.65% | | 002365 | 永安药业 | 10.97 | 93.44 | -0.36 | -3.18% | 155727 | 17428.12 | 6.35% | | 600168 | 武汉控股 | 4.22 | 40.72 | -0.14 | -3.21% | 46556 | 1978.999 | 0.47% | | 000785 | 居然智家 | 2.09 | -11.33 | -0.07 | -3.24% | 441793 | 9348.97 | 0.76% | | 300387 | 富邦科技 | 7.14 | 32.91 | -0.24 | -3.25% | 60736 | 4365.853 | 2.10% | | 002783 | 凯龙股份 | 7.24 | 31.15 | -0.25 | -3.34% | 69986 | 5098.941 | 1.52% | | 300747 | 锐科激光 | 52.83 | 158.89 | -1.83 | -3.35% | 427184 | 225904 | 8.18% | | 920161 | 龙辰科技 | 38.86 | 58.09 | -1.38 | -3.43% | 68505 | 26649.82 | 18.57% | | 920942 | 恒立钻具 | 19.71 | 98.41 | -0.70 | -3.43% | 8383 | 1680.555 | 2.02% | | 601956 | 东贝集团 | 4.78 | 212.89 | -0.17 | -3.43% | 76598 | 3673.849 | 1.23% | | 002932 | *ST明德 | 14.25 | -251.49 | -0.51 | -3.46% | 20364 | 2912.028 | 1.30% | | 688156 | 路德科技 | 26.70 | -44.59 | -0.96 | -3.47% | 27755.31 | 7524.853 | 2.76% | | 301048 | 金鹰重工 | 8.87 | 22.10 | -0.34 | -3.69% | 45735 | 4096.906 | 0.86% | | 002962 | 五方光电 | 18.01 | 174.59 | -0.70 | -3.74% | 379034 | 68587.88 | 18.12% | | 300046 | 台基股份 | 33.30 | 172.52 | -1.31 | -3.79% | 275531 | 93257.87 | 11.65% | | 300276 | 三丰智能 | 7.35 | -50.39 | -0.29 | -3.80% | 515177 | 38023.21 | 4.86% | | 000926 | 福星股份 | 1.98 | -0.76 | -0.08 | -3.88% | 320339 | 6389.157 | 2.04% | | 920198 | 微创光电 | 7.42 | 151.59 | -0.30 | -3.89% | 19106 | 1424.837 | 2.71% | | 000852 | 石化机械 | 5.22 | -3600.20 | -0.22 | -4.04% | 128614 | 6764.236 | 1.35% | | 300161 | 华中数控 | 31.23 | -1363.16 | -1.40 | -4.29% | 71569 | 22269.18 | 3.67% | | 920273 | 一致魔芋 | 20.17 | 37.40 | -0.91 | -4.32% | 45206 | 9457.441 | 6.58% | | 601162 | 天风证券 | 3.44 | 262.74 | -0.16 | -4.44% | 4341189 | 151560.9 | 5.05% | | 000665 | 湖北广电 | 3.85 | -3.98 | -0.18 | -4.47% | 193526 | 7478.391 | 1.70% | | 600654 | 中安科 | 2.76 | 109.17 | -0.13 | -4.50% | 754500.9 | 20961.25 | 3.26% | | 300278 | 华昌达 | 4.02 | -90.97 | -0.19 | -4.51% | 307207 | 12375.27 | 2.18% | | 920403 | 康农种业 | 17.43 | 22.59 | -0.83 | -4.55% | 9945 | 1758.179 | 1.53% | | 301192 | 泰祥股份 | 20.18 | 36.63 | -0.97 | -4.59% | 12292 | 2514.654 | 2.49% | | 000759 | 中百集团 | 6.18 | -4.29 | -0.30 | -4.63% | 1084583 | 68138.29 | 16.54% | | 300220 | 金运激光 | 11.11 | -427.65 | -0.54 | -4.64% | 40060 | 4490.253 | 2.65% | | 002305 | *ST南置 | 1.99 | -2.60 | -0.10 | -4.78% | 315024 | 6334.71 | 1.82% | | 002694 | *ST顾地 | 2.17 | -3.37 | -0.11 | -4.82% | 48881 | 1072.745 | 0.68% | | 600568 | ST中珠 | 2.15 | -36.79 | -0.11 | -4.87% | 108360 | 2351.04 | 0.65% | | 920274 | 宏裕包材 | 17.44 | 66.86 | -0.90 | -4.91% | 11732 | 2088.269 | 1.44% | | 000826 | *ST启环 | 1.92 | -0.89 | -0.10 | -4.95% | 275442 | 5294.414 | 1.93% | | 600745 | *ST闻泰 | 15.87 | -2.15 | -0.83 | -4.97% | 466706 | 74515.59 | 3.75% | | 000821 | ST京机 | 7.79 | 38.50 | -0.41 | -5.00% | 144133 | 11334.24 | 2.38% | | 600774 | 汉商集团 | 6.66 | -10.73 | -0.36 | -5.13% | 51161 | 3459.048 | 1.73% | | 920505 | 九菱科技 | 34.80 | 155.06 | -1.91 | -5.20% | 13760 | 4824.255 | 3.82% | | 605388 | 均瑶健康 | 5.08 | -15.85 | -0.28 | -5.22% | 101212 | 5199.962 | 1.69% | | 000520 | 凤凰航运 | 3.95 | -104.82 | -0.23 | -5.50% | 425218 | 17183.79 | 4.20% | | 000952 | 广济药业 | 5.88 | -5.10 | -0.35 | -5.62% | 99923 | 5983.799 | 2.90% | | 002159 | 三特索道 | 13.04 | 17.27 | -0.80 | -5.78% | 81778 | 10811.58 | 5.91% | | 002627 | 三峡旅游 | 5.91 | 69.67 | -0.38 | -6.04% | 230688 | 13679.16 | 3.22% | | 300966 | 共同药业 | 29.05 | -47.01 | -1.95 | -6.29% | 101840 | 29852.59 | 13.28% | | 600293 | 三峡新材 | 3.46 | -61.03 | -0.26 | -6.99% | 1130734 | 39597.48 | 9.75% | | 688237 | 超卓航科 | 54.16 | 340.67 | -4.09 | -7.02% | 57353.02 | 31589.85 | 6.40% | | 600184 | 光电股份 | 26.52 | 301.58 | -2.23 | -7.76% | 595483 | 159187.1 | 10.22% | | 600769 | 祥龙电业 | 20.08 | 391.38 | -1.89 | -8.60% | 521725 | 107410.1 | 13.91% |
|