|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富邦科技(300387)湖北省上涨家数:56下跌家数:92平均涨幅:-0.91%平均换手:5.48%总成交额:704.51亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 62.93 | 465.86 | +14.52 | +29.99% | 105713 | 56662.82 | 13.00% | | 835237 | 力佳科技 | 32.08 | 45.23 | +7.40 | +29.98% | 167099 | 50397.02 | 19.77% | | 830779 | 武汉蓝电 | 49.49 | 57.97 | +3.29 | +7.12% | 74476 | 36980.57 | 37.18% | | 838670 | 恒进感应 | 26.03 | 150.92 | +1.59 | +6.51% | 206385 | 51604.1 | 31.27% | | 002971 | 和远气体 | 27.73 | 74.52 | +1.69 | +6.49% | 78725 | 21860.74 | 4.89% | | 920108 | 宏海科技 | 18.38 | 52.34 | +1.08 | +6.24% | 81471 | 14497.56 | 23.01% | | 605388 | 均瑶健康 | 9.03 | -96.12 | +0.51 | +5.99% | 751503.1 | 66726.09 | 12.51% | | 000759 | 中百集团 | 8.04 | -8.40 | +0.45 | +5.93% | 1059949 | 84014.07 | 16.17% | | 002365 | 永安药业 | 18.98 | 256.84 | +0.96 | +5.33% | 397013 | 75175.18 | 16.17% | | 839273 | 一致魔芋 | 44.06 | 48.18 | +2.17 | +5.18% | 82635 | 36499.6 | 12.20% | | 600168 | 武汉控股 | 5.09 | 52.83 | +0.17 | +3.46% | 225076 | 11284.68 | 2.27% | | 603719 | 良品铺子 | 13.37 | -32.78 | +0.39 | +3.00% | 107084 | 14234.11 | 2.67% | | 002159 | 三特索道 | 16.37 | 21.79 | +0.42 | +2.63% | 135177 | 21964.11 | 9.76% | | 000501 | 武商集团 | 10.96 | 37.04 | +0.24 | +2.24% | 325061 | 35530.23 | 4.23% | | 002102 | 能特科技 | 4.16 | -33.69 | +0.07 | +1.71% | 839124 | 34648.41 | 3.86% | | 000785 | 居然智家 | 3.10 | 39.00 | +0.05 | +1.64% | 1293938 | 39913.41 | 2.19% | | 002072 | 凯瑞德 | 7.23 | -99.19 | +0.11 | +1.54% | 83488 | 5991.05 | 2.81% | | 002950 | 奥美医疗 | 9.88 | 16.40 | +0.15 | +1.54% | 161046 | 15917.35 | 3.56% | | 300184 | 力源信息 | 11.34 | 95.82 | +0.17 | +1.52% | 851551.1 | 94068.15 | 8.12% | | 601162 | 天风证券 | 5.49 | 170.97 | +0.08 | +1.48% | 5468189 | 299077.4 | 6.31% | | 300205 | *ST天喻 | 5.22 | -5.45 | +0.07 | +1.36% | 58995 | 3073.5 | 1.37% | | 300220 | 金运激光 | 16.49 | 1203.37 | +0.22 | +1.35% | 58008 | 9634.93 | 3.84% | | 601311 | 骆驼股份 | 10.06 | 14.19 | +0.13 | +1.31% | 672618 | 69281.01 | 5.73% | | 002932 | 明德生物 | 19.09 | 203.11 | +0.24 | +1.27% | 31632 | 6051.02 | 2.03% | | 300871 | 回盛生物 | 21.92 | 29.79 | +0.27 | +1.25% | 72509 | 15961.58 | 3.58% | | 002694 | 顾地科技 | 4.23 | -7.92 | +0.05 | +1.20% | 122697 | 5200.71 | 1.71% | | 000902 | 新洋丰 | 14.34 | 11.77 | +0.16 | +1.13% | 182062 | 25897.21 | 1.59% | | 600568 | ST中珠 | 1.82 | -6.26 | +0.02 | +1.11% | 144655 | 2630.25 | 0.87% | | 000952 | 广济药业 | 6.56 | -8.61 | +0.07 | +1.08% | 58680 | 3867.31 | 1.71% | | 601956 | 东贝集团 | 6.64 | 43.15 | +0.07 | +1.07% | 151682 | 10099.38 | 2.44% | | 600774 | 汉商集团 | 9.93 | -136.41 | +0.10 | +1.02% | 71222 | 7099.56 | 2.42% | | 300517 | 海波重科 | 11.10 | 208.06 | +0.10 | +0.91% | 58442 | 6504.75 | 4.71% | | 300387 | 富邦科技 | 9.16 | 31.20 | +0.08 | +0.88% | 93209 | 8575.38 | 3.23% | | 002194 | 武汉凡谷 | 14.52 | 395.09 | +0.12 | +0.83% | 563882 | 80610.21 | 11.04% | | 301127 | 武汉天源 | 13.57 | 26.60 | +0.11 | +0.82% | 130306 | 18062.72 | 1.96% | | 600681 | 百川能源 | 3.82 | 14.32 | +0.03 | +0.79% | 170827 | 6451.51 | 1.28% | | 000707 | 双环科技 | 6.44 | -99.64 | +0.05 | +0.78% | 52007 | 3348.71 | 1.12% | | 600421 | *ST华嵘 | 7.95 | -317.84 | +0.06 | +0.76% | 93340 | 7622.44 | 4.77% | | 000553 | 安道麦A | 6.69 | -7.46 | +0.05 | +0.75% | 57006 | 3803.87 | 0.26% | | 301246 | 宏源药业 | 14.40 | 585.08 | +0.09 | +0.63% | 45696 | 6619.685 | 2.86% | | 600885 | 宏发股份 | 25.29 | 21.09 | +0.15 | +0.60% | 226797 | 58052.9 | 1.55% | | 301048 | 金鹰重工 | 12.05 | 31.74 | +0.06 | +0.50% | 76749 | 9289.91 | 1.44% | | 000826 | 启迪环境 | 2.12 | -0.90 | +0.01 | +0.47% | 1085385 | 23152.81 | 7.62% | | 600107 | ST尔雅 | 6.81 | -39.24 | +0.03 | +0.44% | 162777 | 11106.21 | 4.52% | | 002377 | 国创高新 | 3.00 | -61.22 | +0.01 | +0.33% | 188359 | 5692.84 | 2.16% | | 600293 | 三峡新材 | 3.05 | -74.94 | +0.01 | +0.33% | 178373 | 5454.04 | 1.54% | | 000615 | *ST美谷 | 3.15 | -6.48 | +0.01 | +0.32% | 95731 | 3034.47 | 1.26% | | 300966 | 共同药业 | 21.78 | -74.67 | +0.06 | +0.28% | 29580 | 6498.29 | 3.86% | | 600035 | 楚天高速 | 4.09 | 9.05 | +0.01 | +0.25% | 110340 | 4498.95 | 0.69% | | 300808 | 久量股份 | 28.88 | -107.32 | +0.07 | +0.24% | 19222 | 5546.67 | 1.62% | | 600298 | 安琪酵母 | 39.55 | 23.96 | +0.09 | +0.23% | 88023 | 34795.37 | 1.03% | | 000966 | 长源电力 | 4.46 | 42.87 | +0.01 | +0.22% | 378109 | 16810.77 | 1.16% | | 600133 | 东湖高新 | 8.94 | 19.26 | +0.02 | +0.22% | 183638 | 16430.43 | 1.72% | | 600801 | 华新水泥 | 15.78 | 11.76 | +0.03 | +0.19% | 208817 | 32700.65 | 1.55% | | 600993 | 马应龙 | 26.67 | 20.55 | +0.02 | +0.08% | 55060 | 14670.16 | 1.28% | | 688038 | 中科通达 | 15.45 | -69.28 | +0.01 | +0.06% | 46427.41 | 7232.195 | 3.99% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 600136 | ST明诚 | 1.85 | -48.17 | 0.00 | 0.00% | 98328 | 1817.29 | 0.51% | | 002783 | 凯龙股份 | 9.63 | 25.31 | 0.00 | 0.00% | 120979 | 11712.49 | 2.75% | | 000883 | 湖北能源 | 4.54 | 21.88 | -0.01 | -0.22% | 162496 | 7357.6 | 0.25% | | 300391 | *ST长药 | 4.03 | -2.39 | -0.01 | -0.25% | 48660 | 1967.76 | 1.39% | | 688526 | 科前生物 | 17.62 | 18.27 | -0.06 | -0.34% | 40364.4 | 7148.098 | 0.87% | | 300161 | 华中数控 | 29.50 | -193.55 | -0.11 | -0.37% | 127913 | 37951.25 | 6.56% | | 600976 | 健民集团 | 41.89 | 18.71 | -0.17 | -0.40% | 60041 | 25430.26 | 3.92% | | 000783 | 长江证券 | 7.87 | 15.63 | -0.04 | -0.51% | 1187241 | 93426.06 | 2.15% | | 603281 | 江瀚新材 | 24.94 | 18.61 | -0.14 | -0.56% | 18371 | 4587.913 | 0.73% | | 600757 | 长江传媒 | 8.72 | 9.63 | -0.05 | -0.57% | 199830 | 17369.75 | 1.65% | | 600654 | 中安科 | 3.38 | -3818.45 | -0.02 | -0.59% | 637991 | 21640.91 | 2.76% | | 000520 | 凤凰航运 | 4.59 | -69.79 | -0.03 | -0.65% | 144271 | 6629.92 | 1.43% | | 600566 | 济川药业 | 25.48 | 12.23 | -0.21 | -0.82% | 46309 | 11790.27 | 0.51% | | 688275 | 万润新能 | 48.15 | -8.30 | -0.40 | -0.82% | 60233.04 | 29906.26 | 7.12% | | 688151 | 华强科技 | 21.30 | 473866.40 | -0.18 | -0.84% | 41750.1 | 8939.086 | 1.21% | | 300018 | 中元股份 | 8.17 | 38.62 | -0.07 | -0.85% | 152556 | 12537.55 | 3.40% | | 301633 | 港迪技术 | 74.40 | 45.59 | -0.68 | -0.91% | 5922 | 4433.895 | 4.25% | | 603220 | 中贝通信 | 22.06 | 106.38 | -0.21 | -0.94% | 154422 | 34432.6 | 3.56% | | 688237 | 超卓航科 | 42.50 | 1891.92 | -0.42 | -0.98% | 26807.39 | 11391.89 | 2.99% | | 688089 | 嘉必优 | 26.25 | 26.89 | -0.26 | -0.98% | 42820.78 | 11307.55 | 2.54% | | 600998 | 九州通 | 4.96 | 9.11 | -0.05 | -1.00% | 618295 | 30712.12 | 1.23% | | 837403 | 康农种业 | 26.15 | 31.10 | -0.27 | -1.02% | 68150 | 17796.22 | 11.75% | | 301211 | 亨迪药业 | 12.53 | 125.79 | -0.13 | -1.03% | 53043 | 6702.95 | 1.27% | | 000678 | 襄阳轴承 | 14.98 | -178.86 | -0.16 | -1.06% | 179258 | 26996.17 | 3.90% | | 300557 | 理工光科 | 26.41 | 82.25 | -0.29 | -1.09% | 27127 | 7234.37 | 2.27% | | 000926 | 福星股份 | 2.70 | -1.30 | -0.03 | -1.10% | 620357 | 16767.13 | 3.94% | | 300536 | 农尚环境 | 9.87 | -31.53 | -0.11 | -1.10% | 102637 | 10240.37 | 3.50% | | 688156 | 路德环境 | 20.46 | -28.97 | -0.24 | -1.16% | 16549.78 | 3418.215 | 1.64% | | 300980 | 祥源新材 | 22.99 | 91.30 | -0.28 | -1.20% | 55687 | 12952.74 | 5.66% | | 600769 | 祥龙电业 | 10.53 | 204.39 | -0.14 | -1.31% | 63423 | 6778.02 | 1.69% | | 002962 | 五方光电 | 14.77 | 82.95 | -0.20 | -1.34% | 67766 | 10094.14 | 3.24% | | 603738 | 泰晶科技 | 14.41 | 107.40 | -0.20 | -1.37% | 111691 | 16271.35 | 2.87% | | 300494 | 盛天网络 | 13.60 | -31.43 | -0.19 | -1.38% | 237685 | 32582.32 | 5.97% | | 002627 | 三峡旅游 | 6.40 | 36.46 | -0.09 | -1.39% | 880044 | 57177.28 | 12.27% | | 301192 | 泰祥股份 | 29.10 | 64.09 | -0.41 | -1.39% | 19393 | 5809.711 | 4.05% | | 300971 | 博亚精工 | 23.16 | 44.92 | -0.34 | -1.45% | 114900 | 26915.38 | 12.48% | | 688081 | 兴图新科 | 22.32 | -27.57 | -0.33 | -1.46% | 40553.84 | 9252.662 | 3.94% | | 688646 | ST逸飞 | 29.73 | 1352.03 | -0.45 | -1.49% | 14782.27 | 4435.298 | 2.51% | | 000852 | 石化机械 | 6.60 | 106.55 | -0.10 | -1.49% | 156614 | 10459.45 | 1.66% | | 600141 | 兴发集团 | 26.40 | 19.12 | -0.40 | -1.49% | 122199 | 32380.9 | 1.11% | | 301150 | 中一科技 | 30.63 | -432.99 | -0.47 | -1.51% | 238912 | 77110.02 | 20.25% | | 002861 | 瀛通通讯 | 16.59 | 458.15 | -0.26 | -1.54% | 74073 | 12402.44 | 4.93% | | 000708 | 中信特钢 | 12.77 | 12.40 | -0.21 | -1.62% | 177058 | 22571.88 | 0.35% | | 300516 | 久之洋 | 35.87 | 273.09 | -0.60 | -1.65% | 24661 | 8911.24 | 1.37% | | 300278 | 华昌达 | 5.66 | 1250.76 | -0.10 | -1.74% | 364637 | 20951.95 | 2.57% | | 873305 | 九菱科技 | 56.22 | 156.27 | -1.02 | -1.78% | 12708 | 7227.318 | 3.50% | | 300041 | 回天新材 | 10.26 | 53.36 | -0.21 | -2.01% | 258238 | 27001.11 | 4.74% | | 300683 | 海特生物 | 43.53 | -66.44 | -0.98 | -2.20% | 74478 | 33331.07 | 6.10% | | 000422 | 湖北宜化 | 13.29 | 42.53 | -0.30 | -2.21% | 271415 | 36269.3 | 2.57% | | 836942 | 恒立钻具 | 43.84 | 82.26 | -1.01 | -2.25% | 31835 | 14062.06 | 7.77% | | 000821 | 京山轻机 | 13.00 | 22.20 | -0.30 | -2.26% | 758555.1 | 100068.9 | 12.55% | | 603716 | 塞力医疗 | 29.00 | -23.39 | -0.67 | -2.26% | 256819 | 75861.57 | 12.22% | | 300527 | ST应急 | 8.18 | 550.00 | -0.20 | -2.39% | 279623 | 23135.63 | 2.76% | | 600006 | 东风股份 | 7.42 | 243.36 | -0.20 | -2.62% | 514396 | 38321.91 | 2.57% | | 688665 | 四方光电 | 56.69 | 36.65 | -1.63 | -2.79% | 18270.93 | 10468.15 | 1.82% | | 688667 | 菱电电控 | 63.41 | 64.20 | -1.84 | -2.82% | 9651.639 | 6233.622 | 1.85% | | 600879 | 航天电子 | 10.19 | 71.19 | -0.30 | -2.86% | 1138237 | 116584.2 | 3.45% | | 300395 | 菲利华 | 80.23 | 115.21 | -2.52 | -3.05% | 272011 | 223530.5 | 5.30% | | 600355 | *ST精伦 | 3.39 | -39.35 | -0.11 | -3.14% | 203434 | 7060.4 | 4.13% | | 300323 | 华灿光电 | 8.24 | -27.85 | -0.27 | -3.17% | 463325 | 38923.25 | 5.27% | | 300276 | 三丰智能 | 10.48 | 350.35 | -0.36 | -3.32% | 691224 | 73549.7 | 6.54% | | 600703 | 三安光电 | 13.80 | 280.97 | -0.48 | -3.36% | 1243038 | 173823.2 | 2.49% | | 300776 | 帝尔激光 | 70.62 | 31.25 | -2.52 | -3.45% | 77140 | 55444.3 | 4.60% | | 600079 | 人福医药 | 21.78 | 25.89 | -0.79 | -3.50% | 991386 | 216755 | 6.42% | | 600184 | 光电股份 | 17.56 | -51.13 | -0.65 | -3.57% | 207158 | 36940.7 | 4.07% | | 600745 | 闻泰科技 | 39.30 | -19.57 | -1.50 | -3.68% | 399695 | 159302.6 | 3.21% | | 835438 | 戈碧迦 | 45.00 | 187.26 | -1.74 | -3.72% | 81401 | 37963.79 | 5.84% | | 300054 | 鼎龙股份 | 29.26 | 45.02 | -1.31 | -4.29% | 241130 | 71602.43 | 3.28% | | 301221 | 光庭信息 | 52.11 | 56.03 | -2.34 | -4.30% | 42149 | 22389.36 | 6.72% | | 301235 | 华康洁净 | 32.14 | 35.98 | -1.47 | -4.37% | 43216 | 14244.68 | 5.94% | | 688692 | 达梦数据 | 256.30 | 62.64 | -12.51 | -4.65% | 30135.47 | 77521.41 | 4.12% | | 002414 | 高德红外 | 10.76 | -161.68 | -0.54 | -4.78% | 956732.9 | 104960.3 | 2.82% | | 300567 | 精测电子 | 67.03 | -156.57 | -3.41 | -4.84% | 137259 | 94964.89 | 6.79% | | 001359 | 平安电工 | 49.71 | 37.10 | -2.58 | -4.93% | 33733 | 17071.11 | 7.27% | | 002305 | *ST南置 | 2.63 | -1.45 | -0.14 | -5.05% | 1284890 | 35455.48 | 7.41% | | 600345 | 长江通信 | 26.42 | 61.83 | -1.41 | -5.07% | 118665 | 32251.71 | 5.61% | | 000665 | 湖北广电 | 6.02 | -8.22 | -0.34 | -5.35% | 840548.9 | 50828.88 | 7.39% | | 832978 | 开特股份 | 30.41 | 33.61 | -1.72 | -5.35% | 50213 | 15601.06 | 5.01% | | 300046 | 台基股份 | 38.80 | 138.84 | -2.20 | -5.37% | 198282 | 78604.2 | 8.38% | | 601869 | 长飞光纤 | 86.00 | 109.75 | -5.06 | -5.56% | 315437 | 270771.3 | 7.76% | | 600498 | 烽火通信 | 24.07 | 39.62 | -1.57 | -6.12% | 577248 | 142383.8 | 4.95% | | 688545 | 兴福电子 | 30.30 | 61.09 | -2.08 | -6.42% | 72888.71 | 22845.7 | 10.00% | | 300747 | 锐科激光 | 27.48 | 139.24 | -1.99 | -6.75% | 394050 | 112091.6 | 7.55% | | 688387 | 信科移动-U | 6.18 | -75.74 | -0.48 | -7.21% | 781722 | 49593.11 | 5.67% | | 688143 | 长盈通 | 43.52 | 167.08 | -3.43 | -7.31% | 62201.52 | 27842.22 | 6.58% | | 688552 | 航天南湖 | 32.93 | 784.09 | -2.80 | -7.84% | 127759.9 | 43385.7 | 14.71% | | 000670 | 盈方微 | 8.29 | -96.84 | -0.71 | -7.89% | 1023353 | 87053.78 | 12.53% | | 603950 | 长源东谷 | 28.54 | 30.93 | -2.45 | -7.91% | 94241 | 27814.05 | 2.91% | | 603067 | 振华股份 | 16.31 | 21.88 | -1.41 | -7.96% | 418647 | 70332.45 | 5.89% | | 001267 | 汇绿生态 | 13.39 | 116.85 | -1.46 | -9.83% | 511907 | 72723.26 | 8.89% | | 002281 | 光迅科技 | 58.91 | 57.62 | -6.54 | -9.99% | 792222 | 485574.6 | 10.16% | | 000988 | 华工科技 | 64.80 | 43.35 | -7.20 | -10.00% | 1102111 | 742756.3 | 10.97% | | 301183 | 东田微 | 92.54 | 90.22 | -10.35 | -10.06% | 113552 | 109374 | 19.37% | | 301205 | 联特科技 | 97.17 | 129.66 | -17.85 | -15.52% | 167172 | 182108.3 | 24.60% |
|