中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富邦科技(300387)化学原料和化学制品制造业上涨家数:253下跌家数:112平均涨幅:+0.64%平均换手:2.70%总成交额:626.97亿元
更新时间：2025-09-04 13:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301108洁雅股份33.52148.19+3.12+10.26%5284117577.668.17%
002759天际股份12.63-4.93+1.15+10.02%33127741300.396.61%
603285键邦股份25.9931.75+2.36+9.99%9584724227.215.39%
688356键凯科技101.36256.71+8.61+9.28%35745.4336975.765.89%
002971和远气体28.2475.89+2.20+8.45%6290617469.793.91%
837023芭薇股份21.6050.62+1.43+7.09%8535817689.5613.41%
001328登康口腔42.7442.31+2.19+5.40%2773711582.286.44%
832471美邦科技16.27-47.09+0.81+5.24%255764143.4564.82%
002109兴化股份4.03-16.43+0.18+4.68%43000617251.323.37%
002215诺普信12.2218.05+0.53+4.53%21062625129.322.68%
830974凯大催化9.8071.65+0.41+4.37%917508967.0537.12%
300886华业香料30.8678.67+1.22+4.12%297359045.746.81%
002407多氟多13.73-51.29+0.52+3.94%61819184538.355.72%
300665飞鹿股份9.50-15.91+0.35+3.83%15046614105.966.90%
002637赞宇科技11.7439.13+0.43+3.80%19419623101.664.39%
836957汉维科技15.61324.31+0.56+3.72%105571630.5262.47%
831304迪尔化工14.4737.50+0.50+3.58%354385075.5334.50%
301371敷尔佳26.0824.65+0.90+3.57%240016182.93.10%
300437清水源9.08-57.07+0.31+3.53%491974435.42.80%
600249两面针5.9741.31+0.20+3.47%21125812477.533.84%
001231农心科技20.6132.19+0.69+3.46%144072933.752.89%
003042中农联合16.76-27.55+0.56+3.46%344945707.182.71%
836419万德股份15.1086.12+0.50+3.42%189792819.4063.01%
300405科隆股份6.05-29.94+0.20+3.42%747334485.023.42%
873527夜光明21.1054.50+0.69+3.38%114922397.8373.16%
002748世龙实业9.3236.27+0.29+3.21%456544214.561.90%
002513蓝丰生化5.23-12.43+0.16+3.16%784494062.742.97%
300955嘉亨家化33.10-66.22+1.01+3.15%6914322799.136.86%
002591恒大高新5.99-64.24+0.18+3.10%874895219.093.91%
603968醋化股份12.37-44.38+0.37+3.08%219932694.191.08%
603822嘉澳环保72.78-15.09+2.13+3.01%1833113283.472.39%
301059金三江11.6244.21+0.34+3.01%224092577.140.97%
301212联盛化学26.00149.05+0.76+3.01%100392582.631.07%
688359三孚新科71.65-241.36+2.05+2.95%30514.9222249.543.12%
603681永冠新材15.4927.28+0.44+2.92%318444904.551.67%
301300远翔新材39.7837.52+1.12+2.90%93413692.623.02%
600596新安股份10.91-1268.23+0.30+2.83%42243046506.43.13%
300132青松股份6.5645.04+0.18+2.82%21786614161.924.29%
301037保立佳14.37-17.02+0.39+2.79%189272707.042.78%
920016中草香料24.1391.41+0.65+2.77%89592148.0043.40%
603983丸美生物41.0846.95+1.10+2.75%3169612885.010.79%
870866绿亨科技10.1539.19+0.27+2.73%232412337.472.48%
001255博菲电气32.79127.22+0.87+2.73%111383627.456.00%
603630拉芳家化29.12621.71+0.77+2.72%14647641861.326.50%
002758浙农股份9.5412.30+0.25+2.69%694826546.391.34%
600135乐凯胶片7.54-50.05+0.19+2.59%586834417.41.06%
002802洪汇新材13.1044.62+0.33+2.58%246693205.771.36%
600223福瑞达7.9936.22+0.20+2.57%930157350.190.91%
834033康普化学20.0660.10+0.50+2.56%122662442.7541.48%
001218丽臣实业19.5522.71+0.48+2.52%215104167.462.32%
603585苏利股份18.5755.57+0.45+2.48%152922820.10.84%
000985大庆华科18.23149.23+0.43+2.42%148132675.921.14%
002136安纳达10.85-38.73+0.25+2.36%441494768.722.06%
000510新金路5.27-47.89+0.12+2.33%1880599861.063.10%
002753永东股份7.0326.51+0.16+2.33%4270529841.76%
300082奥克股份7.47-88.89+0.17+2.33%826906195.931.22%
002037保利联合11.46177.18+0.26+2.32%9843911226.492.03%
603172万丰股份16.7744.42+0.38+2.32%141752352.052.83%
001358兴欣新材25.2043.23+0.57+2.31%182204612.983.57%
301065本立科技23.9437.47+0.54+2.31%188854473.532.19%
603193润本股份29.3538.60+0.66+2.30%256707469.372.48%
603790雅运股份18.3559.83+0.41+2.29%240344363.551.26%
301118恒光股份22.96-84.44+0.51+2.27%173393964.891.65%
000635英力特8.59-6.34+0.19+2.26%318432728.081.05%
002165红宝丽10.42170.00+0.23+2.26%1184875119847.816.28%
300243瑞丰高材10.89270.00+0.24+2.25%469075088.092.41%
000545金浦钛业3.21-7.72+0.07+2.23%38201512293.783.88%
300192科德教育20.2849.25+0.44+2.22%34377070753.3110.59%
603810丰山集团15.22178.67+0.33+2.22%162142452.410.98%
600315上海家化26.96-22.50+0.58+2.20%7820520982.451.16%
603188亚邦股份4.21-8.86+0.09+2.18%990734150.271.74%
002360同德化工5.18-19.51+0.11+2.17%642253304.531.96%
002455百川股份6.7065.54+0.14+2.13%1386249264.32.67%
603378亚士创能5.84-4.99+0.12+2.10%424942470.150.99%
301349信德新材38.96-438.47+0.80+2.10%4556417982.8810.81%
300387富邦科技9.2731.57+0.19+2.09%597675509.652.07%
300575中旗股份6.37-33.11+0.13+2.08%874955552.182.55%
603004鼎龙科技24.0531.80+0.49+2.08%9881724003.5316.78%
603086先达股份9.4138.95+0.19+2.06%1000329351.162.30%
834261一诺威16.4522.14+0.33+2.05%346035656.132.02%
000565渝三峡A8.531055.36+0.17+2.03%1040248806.142.40%
002734利民股份19.6527.21+0.39+2.02%15719030479.573.93%
300804广康生化40.8272.38+0.81+2.02%124015031.94.51%
002909集泰股份6.60486.43+0.13+2.01%1307298595.663.44%
002538司尔特5.0818.23+0.10+2.01%1612818150.781.89%
002476宝莫股份5.6152.55+0.11+2.00%29606516607.854.84%
001333光华股份20.9620.26+0.41+2.00%103842160.312.36%
301216万凯新材18.15-32.60+0.35+1.97%20224136516.887.10%
603155新亚强16.3756.37+0.31+1.93%276844516.850.88%
603120肯特催化44.7943.62+0.84+1.91%4451419867.6420.10%
002096易普力13.4921.71+0.25+1.89%7628110214.811.09%
300610晨化股份12.0326.65+0.22+1.86%344624131.942.14%
301518长华化学26.2849.78+0.48+1.86%6597617234.5512.35%
603330天洋新材7.67-15.17+0.14+1.86%795176138.711.96%
600165ST宁科3.85-9.25+0.07+1.85%637332446.430.93%
300214日科化学7.77-146.34+0.14+1.83%725865632.091.80%
838402硅烷科技11.66-129.78+0.21+1.83%484165639.8361.15%
002391长青股份6.11-40.88+0.11+1.83%610523715.971.32%
920819颖泰生物4.49-11.17+0.08+1.81%1507076745.3171.25%
605366宏柏新材6.24-57.76+0.11+1.79%442272746.290.70%
688357建龙微纳33.0042.86+0.58+1.79%21226.27137.2872.12%
600470六国化工5.71-19.41+0.10+1.78%805894577.551.55%
301190善水科技25.31116.62+0.44+1.77%141263569.090.89%
002094青岛金王8.24150.99+0.14+1.73%22455218303.633.25%
002497雅化集团13.5953.88+0.23+1.72%29933941118.092.83%
002054德美化工6.5246.27+0.11+1.72%444592889.871.16%
300596利安隆34.0017.45+0.57+1.71%3999513463.211.79%
002442龙星科技6.5825.89+0.11+1.70%554883616.841.14%
603980吉华集团5.4950.42+0.09+1.67%20947311463.083.09%
301373凌玮科技33.8926.47+0.55+1.65%71752422.931.86%
600844金煤科技3.12-11.81+0.05+1.63%1075453340.371.31%
301100风光股份18.54-45.36+0.29+1.59%100081853.021.14%
002440闰土股份7.0530.64+0.11+1.59%750625275.770.79%
002398垒知集团5.1584.20+0.08+1.58%937474804.111.62%
300721怡达股份14.19-35.41+0.22+1.57%275463904.831.99%
002125湘潭电化15.6034.22+0.24+1.56%63408599570.9110.07%
002666德联集团5.2052.74+0.08+1.56%1235526401.872.47%
300055万邦达5.93139.45+0.09+1.54%738964353.121.17%
301238瑞泰新材19.85248.97+0.30+1.53%24482849354.063.34%
301395仁信新材11.2650.44+0.17+1.53%226802544.271.76%
002805丰元股份13.35-7.13+0.20+1.52%9463812695.53.40%
600319亚星化学8.08-23.88+0.12+1.51%1022358209.232.64%
301077星华新材22.2323.37+0.33+1.51%153243406.751.61%
688129东来技术24.2531.48+0.35+1.46%7705.991873.0220.64%
603217元利科技20.1920.26+0.29+1.46%398558105.921.92%
600423柳化股份3.55157.83+0.05+1.43%656282318.280.82%
002386天原股份5.03-14.42+0.07+1.41%1349076766.981.04%
002986宇新股份11.5635.03+0.16+1.40%234122703.430.78%
688571杭华股份8.1327.19+0.11+1.37%22598.151834.2080.54%
300821东岳硅材9.70345.01+0.13+1.36%13801713491.291.15%
300535达威股份19.79-75.69+0.26+1.33%170783362.792.23%
605399晨光新材12.97-834.19+0.17+1.33%235993056.660.76%
301283聚胶股份42.8433.81+0.56+1.32%86123683.911.88%
603026石大胜华38.30-114.30+0.50+1.32%5122219819.852.53%
300522世名科技13.17415.36+0.17+1.31%382725041.291.45%
603916苏博特10.9143.94+0.14+1.30%471545118.951.12%
605033美邦股份23.41123.79+0.30+1.30%248385816.917.35%
688350富淼科技23.51-301.70+0.30+1.29%17924.34229.851.47%
603192汇得科技22.0223.73+0.28+1.29%133942942.580.97%
002749国光股份15.7519.32+0.20+1.29%198283098.260.44%
300741华宝股份19.70-30.77+0.25+1.29%250684898.420.41%
000707双环科技6.47-100.10+0.08+1.25%345762228.590.74%
002783凯龙股份9.7525.63+0.12+1.25%658986415.421.50%
300891惠云钛业9.76-411.54+0.12+1.24%493014822.611.48%
688737中自科技22.01-60.21+0.27+1.24%21337.614736.671.78%
300834星辉环材22.9460.80+0.28+1.24%79421813.80.41%
301429森泰股份18.9540.37+0.23+1.23%190083579.124.32%
601678滨化股份4.1838.11+0.05+1.21%2089598685.4311.03%
000553安道麦A6.72-7.50+0.08+1.20%332202221.260.15%
603227雪峰科技9.2619.49+0.11+1.20%17994716663.611.85%
002809红墙股份11.9489.82+0.14+1.19%364634309.952.62%
300740水羊股份22.3668.42+0.26+1.18%15863235162.264.42%
603639海利尔14.6622.57+0.17+1.17%161352349.350.47%
002453华软科技6.09-15.49+0.07+1.16%1386948391.782.26%
301618长联科技59.65108.01+0.67+1.14%43682596.261.94%
603977国泰集团12.4946.87+0.14+1.13%542836773.2090.87%
600731湖南海利7.2513.16+0.08+1.12%753365442.711.35%
002942新农股份19.0537.06+0.21+1.11%303085769.242.21%
301555惠柏新材29.9860.54+0.33+1.11%163394893.123.38%
605566福莱蒽特25.14116.86+0.27+1.09%274376831.6092.06%
300856科思股份14.0532.40+0.15+1.08%456776392.151.00%
603260合盛硅业51.58166.91+0.55+1.08%5573028913.220.47%
300927江天化学27.4714.53+0.29+1.07%201655544.351.43%
600727鲁北化工7.6220.90+0.08+1.06%540804105.191.02%
603077和邦生物1.92-155.51+0.02+1.05%700964.913408.790.79%
301090华润材料7.77-22.20+0.08+1.04%451583505.540.31%
002068黑猫股份10.74-223.55+0.11+1.03%16707318127.452.27%
301149隆华新材11.0330.22+0.11+1.01%256412823.070.98%
600800渤海化学4.03-6.62+0.04+1.00%1184264768.41.07%
300798锦鸡股份8.06-649.00+0.08+1.00%781146319.642.10%
002919名臣健康15.41149.79+0.15+0.98%237953649.490.90%
600955维远股份14.41-54.03+0.14+0.98%178852572.310.33%
300135宝利国际4.13676.47+0.04+0.98%1070684416.031.16%
300481濮阳惠成14.5028.27+0.14+0.97%366025299.841.26%
603041美思德12.4957.29+0.12+0.97%187802330.111.03%
300796贝斯美10.42-255.84+0.10+0.97%470734894.361.30%
301092争光股份30.5139.55+0.29+0.96%727522201.20%
300261雅本化学7.44-33.43+0.07+0.95%1028347645.6891.10%
002469三维化学8.8519.23+0.08+0.91%607065366.360.97%
000881中广核技7.77-19.57+0.07+0.91%690125357.260.83%
002539云图控股11.1315.60+0.10+0.91%11939013151.811.35%
001217华尔泰11.3982.22+0.10+0.89%282283199.90.86%
688602康鹏科技8.53-162.87+0.07+0.83%43799.563736.3411.69%
300637扬帆新材13.62-1917.97+0.11+0.81%610458319.5692.60%
600935华塑股份2.48-22.02+0.02+0.81%1484213668.960.42%
300019硅宝科技22.7230.80+0.18+0.80%22015850667.636.52%
000902新洋丰14.2911.73+0.11+0.78%10712815207.150.94%
301256华融化学10.4055.86+0.08+0.78%279502905.230.58%
300910瑞丰新材60.0822.98+0.46+0.77%105526312.50.51%
002274华昌化工6.6177.55+0.05+0.76%656794331.550.70%
300505川金诺19.8318.99+0.15+0.76%498199874.6312.29%
600714金瑞矿业11.9957.30+0.09+0.76%753979115.042.62%
002319乐通股份12.34-247.50+0.09+0.73%325273987.861.63%
002917金奥博14.0335.07+0.10+0.72%378525304.981.45%
601208东材科技16.8779.31+0.12+0.72%688867.1119765.36.93%
000822山东海化5.70-11.52+0.04+0.71%638443634.620.71%
603065宿迁联盛8.64130.32+0.06+0.70%336482894.891.71%
301292海科新源20.33-22.71+0.14+0.69%10932822436.212.84%
000912泸天化4.37-596.75+0.03+0.69%413061797.70.26%
301076新瀚新材49.72140.37+0.34+0.69%8468742174.547.71%
300848美瑞新材16.3581.85+0.11+0.68%213103487.170.89%
002226江南化工6.1017.95+0.04+0.66%1630039960.170.62%
001207联科科技22.5914.94+0.14+0.62%393778888.672.00%
002361神剑股份6.48156.60+0.04+0.62%1535299937.3691.90%
002496*ST辉丰1.62-13.69+0.01+0.62%690051114.730.62%
603605珀莱雅81.9519.68+0.50+0.61%5004240931.961.27%
002588史丹利9.9012.36+0.06+0.61%10378810243.721.21%
300957贝泰妮46.0073.27+0.27+0.59%3122014353.350.74%
002601龙佰集团18.4324.00+0.10+0.55%14670626875.20.74%
600746江苏索普7.4644.11+0.04+0.54%330412462.880.28%
688275万润新能48.81-8.41+0.26+0.54%47867.7123961.935.66%
002827高争民爆41.4470.73+0.22+0.53%5448322532.71.97%
300072海新能科3.81-13.49+0.02+0.53%26547710092.571.14%
002810山东赫达13.5022.29+0.07+0.52%385295201.131.20%
600370三房巷1.98-12.52+0.01+0.51%1965483890.20.50%
603938三孚股份14.1487.98+0.07+0.50%184572615.710.48%
600367红星发展16.5839.28+0.08+0.48%17941030152.455.57%
601065江盐集团8.3515.86+0.04+0.48%251802097.070.60%
600623华谊集团8.5719.82+0.04+0.47%791466777.250.42%
600075新疆天业4.43142.25+0.02+0.45%615142715.840.36%
300641正丹股份23.178.05+0.10+0.43%6121414155.061.15%
603906龙蟠科技14.36-19.73+0.06+0.42%28014741158.414.96%
002408齐翔腾达5.00-168.99+0.02+0.40%1006765027.720.37%
603010万盛股份10.14109.72+0.04+0.40%251602556.470.43%
000990诚志股份7.81151.65+0.03+0.39%775126047.240.64%
300343ST联创5.24121.02+0.02+0.38%1099465802.461.03%
600618氯碱化工10.5414.10+0.04+0.38%486995123.620.65%
688550瑞联新材44.9824.21+0.17+0.38%30051.0713504.881.73%
600273嘉化能源8.4710.85+0.03+0.36%1018328606.680.75%
301585蓝宇股份34.1048.70+0.11+0.32%70412402.612.71%
600610中毅达12.50325.17+0.04+0.32%15831019713.112.23%
301393昊帆生物54.2540.65+0.17+0.31%156418567.773.71%
300174元力股份17.2924.70+0.05+0.29%9886717332.942.72%
000731四川美丰7.0134.54+0.02+0.29%363542542.950.65%
300684中石科技32.6937.63+0.09+0.28%16867056331.498.30%
600328中盐化工7.8087.49+0.02+0.26%752045851.060.51%
600352浙江龙盛10.1716.09+0.02+0.20%16049516241.950.49%
002312川发龙蟒11.1744.15+0.02+0.18%28511131935.091.62%
002258利尔化学12.2024.85+0.02+0.16%753669185.4710.94%
000930中粮科技6.13160.52+0.01+0.16%1389578506.750.75%
300568星源材质12.7476.97+0.02+0.16%837848.9109059.96.90%
688625呈和科技32.2322.49+0.05+0.16%6495.882094.4870.34%
603879永悦科技6.89-16.87+0.01+0.15%285211962.820.79%
300107建新股份7.62335.00+0.01+0.13%594954554.091.71%
000301东方盛虹9.66-28.65+0.01+0.10%10830810449.90.16%
301665泰禾股份31.0940.87+0.03+0.10%226877028.386.32%
603599广信股份11.6214.75+0.01+0.09%564526528.630.62%
600230沧州大化12.87242.36+0.01+0.08%528886835.2091.28%
002326永太科技15.13-30.62+0.01+0.07%34289552987.384.24%
003017大洋生物35.7136.22+0.02+0.06%252478979.643.64%
301220亚香股份44.6038.58+0.02+0.04%131605864.22.01%
003002壶化股份24.0627.78+0.01+0.04%249805982.081.37%
603722阿科力47.28-171.47+0.01+0.02%166607934.061.74%
002092中泰化学4.73-13.200.000.00%21634810234.360.84%
002470金正大1.74-30.570.000.00%676015.111807.952.06%
601568北元集团4.0368.570.000.00%1397515614.210.35%
002246北化股份15.89199.36-0.01-0.06%8036112802.91.46%
301286侨源股份25.8053.72-0.02-0.08%93072404.590.58%
920489佳先股份22.68-3628.04-0.02-0.09%409319221.7224.78%
603281江瀚新材25.0418.68-0.04-0.16%106982680.130.43%
000920沃顿科技12.4426.16-0.02-0.16%15175019230.243.60%
603310巍华新材17.8138.40-0.03-0.17%117412095.990.64%
603125常青科技16.9640.07-0.03-0.18%236794016.882.34%
002057中钢天源10.6637.12-0.02-0.19%22657424405.183.01%
300067安诺其5.26-178.10-0.01-0.19%23424012392.362.50%
688269凯立新材36.1944.19-0.07-0.19%11084.764028.4710.85%
002632道明光学10.1633.33-0.02-0.20%15982316394.012.75%
002004华邦健康4.91-43.39-0.01-0.20%1742518554.3110.93%
688267中触媒28.4428.48-0.06-0.21%11832.753366.0540.67%
600500中化国际4.35-4.18-0.01-0.23%1676807316.360.47%
000830鲁西化工14.1316.60-0.04-0.28%16667423468.120.88%
600389江山股份24.4126.81-0.07-0.29%378879233.4890.88%
300200高盟新材10.0934.16-0.03-0.30%538895453.811.27%
600078澄星股份6.48-26.24-0.02-0.31%748344865.821.13%
300109新开源18.6232.83-0.06-0.32%11147320985.562.48%
603255鼎际得35.19-358.24-0.12-0.34%78702781.031.30%
301036双乐股份35.0535.51-0.12-0.34%106693744.331.51%
002741光华科技20.77-60.59-0.08-0.38%27900159712.26.54%
605183确成股份20.1315.08-0.08-0.40%163353290.910.40%
603181皇马科技16.3822.65-0.07-0.43%12234720057.742.08%
002250联化科技10.8531.60-0.05-0.46%44909649171.334.95%
000683博源化工6.2917.39-0.03-0.47%39867724871.541.20%
300041回天新材10.4254.19-0.05-0.48%15608916532.842.87%
301035润丰股份76.2625.99-0.40-0.52%104237907.970.37%
300537广信材料24.30-108.88-0.13-0.53%5895614475.344.10%
603823百合花14.6034.66-0.08-0.54%8094011918.351.97%
000953河化股份7.1232.40-0.04-0.56%694514926.521.90%
002145中核钛白5.0536.97-0.03-0.59%74911838139.182.01%
000525红太阳6.5853.93-0.04-0.60%1173567726.051.19%
301209联合化学84.44151.48-0.55-0.65%50424229.90.93%
688716中研股份44.41187.69-0.29-0.65%36142.8416164.645.27%
002669康达新材13.73-30.08-0.09-0.65%10781914905.193.57%
002648卫星化学19.449.69-0.13-0.66%30665959544.330.91%
688199久日新材26.69-86.17-0.18-0.67%35046.069436.4982.17%
688353华盛锂电36.01-32.84-0.25-0.69%70026.825763.525.88%
600096云天化26.279.12-0.19-0.72%18760049050.521.03%
688378奥来德22.78221.61-0.17-0.74%63892.514645.172.65%
601216君正集团5.2913.91-0.04-0.75%70386237470.790.83%
600691阳煤化工2.55-9.73-0.02-0.78%2384126091.271.00%
301069凯盛新材21.67100.76-0.17-0.78%9510220754.932.43%
600409三友化工6.0350.89-0.05-0.82%1458928803.250.71%
301487盟固利23.56-141.75-0.20-0.84%24932460397.189.14%
688106金宏气体18.1170.76-0.16-0.88%44468.868097.740.92%
000422湖北宜化13.4743.11-0.12-0.88%16460422115.421.56%
600141兴发集团26.5619.24-0.24-0.90%7073018842.920.64%
603395红四方36.85177.34-0.35-0.94%3517313018.426.56%
300758七彩化学14.6854.09-0.14-0.94%632549355.661.73%
002643万润股份12.8147.45-0.13-1.00%10855714001.871.19%
600486扬农化工71.3223.23-0.79-1.10%1491610643.390.37%
603110东方材料17.04383.96-0.19-1.10%15209526129.57.56%
603062麦加芯彩50.7822.21-0.58-1.13%73673766.911.94%
002545东方铁塔10.2316.27-0.12-1.16%800518191.970.71%
688758赛分科技18.2675.49-0.22-1.19%13954.822561.2433.29%
603867新化股份28.8524.40-0.35-1.20%218216345.271.13%
603737三棵树46.5961.63-0.57-1.21%3267315159.030.44%
002584西陇科学8.56-89.05-0.11-1.27%1080559250.712.31%
688690纳微科技26.24104.81-0.34-1.28%41306.2210980.811.02%
000818航锦科技23.70-15.67-0.31-1.29%20705449345.483.15%
002895川恒股份26.7114.25-0.36-1.33%6115816403.071.03%
000792盐湖股份19.2120.47-0.26-1.34%48615594333.160.92%
605008长鸿高科15.34-14758.90-0.22-1.41%306664731.620.47%
300429强力新材13.21-35.45-0.19-1.42%11460715275.982.87%
300487蓝晓科技54.2133.25-0.79-1.44%4505124941.721.47%
600378昊华科技28.4631.51-0.47-1.62%7313720897.10.68%
603931格林达25.9639.86-0.46-1.74%262986885.881.32%
300037新宙邦43.9532.54-0.79-1.77%17927280800.843.32%
603683晶华新材24.09108.91-0.47-1.91%4711011462.051.82%
688116天奈科技49.5672.22-1.02-2.02%138024.970338.754.00%
002170芭田股份10.3914.05-0.22-2.07%23571124629.813.01%
300225*ST金泰5.62100.36-0.12-2.09%1641089232.713.45%
603276恒兴新材17.96116.05-0.39-2.13%204473685.422.70%
600989宝丰能源17.2014.41-0.38-2.16%28728149556.980.39%
605589圣泉集团30.5524.92-0.71-2.27%15993849690.732.05%
603360百傲化学24.3363.06-0.60-2.41%11380828169.261.61%
300727润禾材料39.4263.12-0.99-2.45%8451833992.335.22%
000893亚钾国际32.6419.64-0.82-2.45%7021123000.550.86%
688157松井股份39.40106.33-0.99-2.45%15049.636054.860.96%
600722金牛化工6.8287.45-0.19-2.71%40249527122.385.92%
605166聚合顺12.3015.00-0.35-2.77%15630919199.474.97%
301617博苑股份62.4843.96-1.82-2.83%4818830706.9114.42%
300121阳谷华泰15.1237.61-0.45-2.89%16605625481.863.84%
600309万华化学64.8818.50-2.01-3.00%349873227955.61.12%
002629仁智股份7.05148.94-0.22-3.03%1081547630.123.04%
603379三美股份57.8525.42-1.97-3.29%9785857315.991.60%
605020永和股份27.8131.91-0.96-3.34%6804019143.481.79%
003022联泓新科19.62103.02-0.68-3.35%17643535306.051.32%
603078江化微19.0981.97-0.68-3.44%23513645441.976.10%
300054鼎龙股份29.5145.40-1.06-3.47%16139548349.022.20%
000408藏格矿业53.4027.20-1.92-3.47%11578062341.560.74%
002915中欣氟材25.49-52.85-0.92-3.48%16970143619.565.89%
002211ST宏达3.39-43.69-0.13-3.69%1422964874.463.29%
002409雅克科技56.5030.74-2.29-3.90%11498165955.783.61%
688639华恒生物36.7059.33-1.50-3.93%74018.227335.852.96%
600426华鲁恒升26.0717.05-1.08-3.98%14321037447.350.68%
600160巨化股份35.1229.82-1.47-4.02%544998193189.82.02%
300398飞凯材料22.6537.42-1.01-4.27%28606466282.595.07%
300655晶瑞电材12.27-125.55-0.55-4.29%9172041141979.07%
300236上海新阳51.6064.65-2.38-4.41%10704256213.983.84%
603928兴业股份16.4774.99-0.77-4.47%7426912397.332.83%
603213镇洋发展14.1546.37-0.68-4.59%13291218689.673.01%
000691*ST亚太6.14-17.33-0.32-4.95%10507645.130.33%
603067振华股份16.8122.55-0.91-5.14%25957744226.263.65%
300285国瓷材料21.3535.12-1.24-5.49%30380867237.443.61%
603382海阳科技37.3140.47-2.18-5.52%5793221807.5816.31%
603650彤程新材34.2637.00-2.60-7.05%18445064123.543.10%
603948建业股份24.2619.93-1.88-7.19%11215327214.666.90%
300801泰和科技27.8249.53-2.37-7.85%30197787083.8822.12%
688585上纬新材74.61406.62-8.05-9.74%121661.892328.493.02%

转至富邦科技（300387）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。