|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大族激光(002008)广东省上涨家数:577下跌家数:266平均涨幅:+0.94%平均换手:3.53%总成交额:4076.52亿元 更新时间：2025-09-29 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300857 | 协创数据 | 180.86 | 81.72 | +19.46 | +12.06% | 217060 | 378243.6 | 6.29% | | 002911 | 佛燃能源 | 12.86 | 19.10 | +1.17 | +10.01% | 244895 | 31009.75 | 1.93% | | 002850 | 科达利 | 189.06 | 32.47 | +17.19 | +10.00% | 93901 | 173083.4 | 4.77% | | 002759 | 天际股份 | 17.93 | -6.99 | +1.63 | +10.00% | 439488 | 78400 | 8.77% | | 002600 | 领益智造 | 16.18 | 56.72 | +1.47 | +9.99% | 5861058 | 928816.4 | 8.49% | | 000973 | 佛塑科技 | 7.94 | 62.83 | +0.72 | +9.97% | 682148 | 52774.15 | 7.05% | | 000776 | 广发证券 | 22.94 | 14.86 | +2.08 | +9.97% | 1865013 | 417296.5 | 3.16% | | 688228 | 开普云 | 192.48 | 318.93 | +17.42 | +9.95% | 33154.49 | 61617.16 | 4.91% | | 300115 | 长盈精密 | 41.19 | 86.97 | +3.66 | +9.75% | 1723643 | 688872.4 | 12.71% | | 301043 | 绿岛风 | 51.25 | 36.62 | +4.47 | +9.56% | 45018 | 22209.48 | 7.93% | | 301086 | 鸿富瀚 | 85.96 | 91.35 | +7.47 | +9.52% | 64726 | 54075.94 | 13.67% | | 301112 | 信邦智能 | 53.74 | 189.27 | +4.66 | +9.49% | 53900 | 28736.69 | 4.89% | | 002709 | 天赐材料 | 37.40 | 139.21 | +3.23 | +9.45% | 2114086 | 784207.7 | 15.27% | | 300713 | 英可瑞 | 19.13 | -35.14 | +1.61 | +9.19% | 138774 | 25850.34 | 15.57% | | 688332 | 中科蓝讯 | 154.69 | 62.90 | +12.60 | +8.87% | 91482.71 | 141799.4 | 20.64% | | 831627 | 力王股份 | 28.90 | 99.45 | +2.35 | +8.85% | 78538 | 23110.64 | 16.78% | | 688627 | 精智达 | 186.27 | 241.40 | +13.26 | +7.66% | 70514.33 | 130627.4 | 9.75% | | 688148 | 芳源股份 | 7.22 | -7.23 | +0.51 | +7.60% | 1023117 | 76044.99 | 20.05% | | 688318 | 财富趋势 | 161.88 | 133.49 | +11.19 | +7.43% | 95044.28 | 150778.5 | 3.71% | | 001309 | 德明利 | 184.62 | -270.18 | +12.32 | +7.15% | 182761 | 338871.9 | 11.44% | | 300014 | 亿纬锂能 | 82.70 | 47.74 | +5.43 | +7.03% | 1014770 | 843892.9 | 5.45% | | 002420 | 毅昌科技 | 8.55 | 59.87 | +0.55 | +6.88% | 506249 | 42666 | 12.67% | | 688248 | 南网科技 | 59.71 | 94.95 | +3.82 | +6.83% | 80259.3 | 47037.61 | 3.51% | | 688388 | 嘉元科技 | 36.25 | -159.49 | +2.31 | +6.81% | 327962 | 117517.2 | 7.69% | | 688209 | 英集芯 | 22.10 | 69.20 | +1.40 | +6.76% | 170322.4 | 37107.4 | 5.70% | | 688525 | 佰维存储 | 96.00 | -128.78 | +5.88 | +6.52% | 348676.6 | 329894.8 | 10.80% | | 002916 | 深南电路 | 220.00 | 65.18 | +13.45 | +6.51% | 77993 | 165836.2 | 1.17% | | 300085 | 银之杰 | 53.71 | -286.29 | +3.28 | +6.50% | 637620 | 336508.5 | 9.78% | | 688618 | 三旺通信 | 26.80 | 125.54 | +1.62 | +6.43% | 30839.54 | 8192.574 | 2.80% | | 603920 | 世运电路 | 46.29 | 44.11 | +2.79 | +6.41% | 296966 | 134897.1 | 4.12% | | 301002 | 崧盛股份 | 40.20 | -153.27 | +2.42 | +6.41% | 77522 | 31280.79 | 10.57% | | 300037 | 新宙邦 | 49.98 | 37.00 | +2.99 | +6.36% | 365313 | 182794.1 | 6.76% | | 300976 | 达瑞电子 | 73.67 | 36.54 | +4.38 | +6.32% | 41658 | 30472.61 | 4.89% | | 688159 | 有方科技 | 71.62 | 80.93 | +4.25 | +6.31% | 70865.9 | 50120.9 | 7.64% | | 001229 | 魅视科技 | 33.38 | 48.43 | +1.98 | +6.31% | 34567 | 11394.9 | 6.56% | | 300769 | 德方纳米 | 41.10 | -9.50 | +2.42 | +6.26% | 242257 | 99050.15 | 9.62% | | 600143 | 金发科技 | 20.84 | 53.34 | +1.22 | +6.22% | 2106985 | 429634.6 | 8.00% | | 002121 | 科陆电子 | 9.08 | -64.40 | +0.53 | +6.20% | 2151985 | 198874.2 | 15.37% | | 600030 | 中信证券 | 30.50 | 18.19 | +1.78 | +6.20% | 5283426 | 1598638 | 4.70% | | 300940 | 南极光 | 29.62 | 64.80 | +1.62 | +5.79% | 138565 | 39420.48 | 8.80% | | 000782 | 恒申新材 | 6.22 | -44.22 | +0.34 | +5.78% | 262892 | 16100.48 | 4.98% | | 300464 | 星徽股份 | 6.43 | -6.14 | +0.35 | +5.76% | 528318 | 33119.33 | 14.87% | | 300843 | 胜蓝股份 | 58.50 | 71.64 | +3.14 | +5.67% | 104699 | 60101.07 | 6.66% | | 002869 | 金溢科技 | 31.11 | 108.73 | +1.64 | +5.56% | 79099 | 24445.31 | 4.96% | | 300377 | 赢时胜 | 22.34 | -37.31 | +1.17 | +5.53% | 451256 | 99779.57 | 6.82% | | 301308 | 江波龙 | 148.79 | -776.34 | +7.79 | +5.52% | 159319 | 233608.1 | 5.81% | | 002939 | 长城证券 | 11.61 | 20.88 | +0.60 | +5.45% | 1293817 | 147923.1 | 3.59% | | 301013 | 利和兴 | 30.67 | -161.82 | +1.54 | +5.29% | 580875 | 177199.4 | 30.69% | | 688007 | 光峰科技 | 21.17 | -85.37 | +1.06 | +5.27% | 152457.3 | 31436.54 | 3.32% | | 300561 | *ST汇科 | 15.87 | -365.66 | +0.79 | +5.24% | 153910 | 24176.7 | 6.38% | | 000685 | 中山公用 | 12.26 | 13.27 | +0.61 | +5.24% | 945186 | 115097.5 | 7.54% | | 301510 | 固高科技 | 34.88 | 255.34 | +1.73 | +5.22% | 113958 | 39471.88 | 4.08% | | 301413 | 安培龙 | 170.17 | 187.01 | +8.17 | +5.04% | 45861 | 77364.2 | 7.97% | | 002822 | *ST中装 | 3.55 | -1.96 | +0.17 | +5.03% | 179984 | 6297.26 | 2.20% | | 002851 | 麦格米特 | 78.81 | 146.25 | +3.77 | +5.02% | 223090 | 173468 | 4.90% | | 600892 | *ST大晟 | 3.98 | -27.20 | +0.19 | +5.01% | 235231 | 9242.89 | 4.21% | | 603838 | *ST四通 | 7.97 | -83.39 | +0.38 | +5.01% | 48383 | 3807.47 | 1.51% | | 300568 | 星源材质 | 14.07 | 85.01 | +0.67 | +5.00% | 1011816 | 142449.1 | 8.34% | | 002837 | 英维克 | 83.73 | 167.40 | +3.93 | +4.92% | 556967 | 455922.5 | 6.61% | | 301039 | 中集车辆 | 9.43 | 19.10 | +0.43 | +4.78% | 223557 | 20650.63 | 1.54% | | 301268 | 铭利达 | 22.92 | -22.72 | +1.04 | +4.75% | 51846 | 11852.53 | 2.87% | | 002870 | 香山股份 | 36.59 | 37.52 | +1.66 | +4.75% | 46934 | 17077.55 | 3.64% | | 002402 | 和而泰 | 50.45 | 89.72 | +2.27 | +4.71% | 1677209 | 862083.1 | 20.81% | | 300499 | 高澜股份 | 32.21 | -382.91 | +1.43 | +4.65% | 420254 | 134010 | 15.48% | | 300620 | 光库科技 | 125.44 | 353.14 | +5.56 | +4.64% | 159392 | 197520.6 | 6.45% | | 300870 | 欧陆通 | 212.59 | 74.06 | +9.31 | +4.58% | 35831 | 74669.35 | 3.26% | | 601615 | 明阳智能 | 16.24 | 124.88 | +0.71 | +4.57% | 1642876 | 261866.5 | 7.23% | | 301500 | 飞南资源 | 16.99 | 46.88 | +0.73 | +4.49% | 119760 | 20065.79 | 8.53% | | 688548 | 广钢气体 | 12.34 | 70.88 | +0.53 | +4.49% | 381159.8 | 47087.36 | 5.51% | | 300409 | 道氏技术 | 24.67 | 69.78 | +1.04 | +4.40% | 588335 | 144335.6 | 8.56% | | 300687 | 赛意信息 | 27.37 | 87.41 | +1.14 | +4.35% | 206985 | 56582.63 | 6.29% | | 688279 | 峰岹科技 | 240.55 | 126.37 | +9.85 | +4.27% | 23591.86 | 55933.5 | 4.22% | | 688625 | 呈和科技 | 36.10 | 25.19 | +1.46 | +4.21% | 41494.46 | 15035.15 | 2.20% | | 300716 | ST泉为 | 13.67 | -20.18 | +0.55 | +4.19% | 40303 | 5484.12 | 2.52% | | 300811 | 铂科新材 | 75.11 | 56.96 | +2.99 | +4.15% | 77982 | 58401.39 | 3.29% | | 002957 | 科瑞技术 | 19.48 | 47.36 | +0.77 | +4.12% | 192050 | 36889.25 | 4.59% | | 002797 | 第一创业 | 7.90 | 33.56 | +0.31 | +4.08% | 1423050 | 111284.1 | 3.39% | | 000049 | 德赛电池 | 27.65 | 26.39 | +1.08 | +4.06% | 212284 | 58305.14 | 5.52% | | 688622 | 禾信仪器 | 101.98 | -173.62 | +3.96 | +4.04% | 11747.36 | 11653.16 | 1.67% | | 301588 | 美新科技 | 20.61 | 51.74 | +0.79 | +3.99% | 21114 | 4331.79 | 2.88% | | 301282 | 金禄电子 | 28.18 | 45.83 | +1.08 | +3.99% | 59246 | 16678.79 | 7.44% | | 301362 | 民爆光电 | 44.27 | 22.03 | +1.67 | +3.92% | 11888 | 5191.48 | 4.01% | | 688499 | 利元亨 | 71.70 | -14.44 | +2.69 | +3.90% | 77075.56 | 54898.9 | 4.57% | | 301018 | 申菱环境 | 73.14 | 125.27 | +2.74 | +3.89% | 84171 | 60664.56 | 4.23% | | 002416 | 爱施德 | 12.11 | 36.82 | +0.45 | +3.86% | 440383 | 53266.81 | 3.60% | | 688612 | 威迈斯 | 41.18 | 37.96 | +1.52 | +3.83% | 38292.63 | 15749.8 | 1.51% | | 002213 | 大为股份 | 18.72 | -89.14 | +0.69 | +3.83% | 227670 | 42351.48 | 11.02% | | 000060 | 中金岭南 | 5.43 | 18.47 | +0.20 | +3.82% | 1096363 | 58581.68 | 2.93% | | 000029 | 深深房A | 31.80 | -405.65 | +1.17 | +3.82% | 93385 | 28699.96 | 1.05% | | 300042 | 朗科科技 | 28.30 | -65.30 | +1.04 | +3.82% | 223381 | 62946.8 | 11.15% | | 301178 | 天亿马 | 64.05 | -134.80 | +2.35 | +3.81% | 22593 | 14248.61 | 4.57% | | 002192 | 融捷股份 | 37.05 | 71.44 | +1.35 | +3.78% | 103031 | 37633.83 | 3.98% | | 688322 | 奥比中光-UW | 89.12 | 705.66 | +3.24 | +3.77% | 91968.85 | 81734.36 | 3.15% | | 300506 | ST名家汇 | 4.13 | -14.54 | +0.15 | +3.77% | 135023 | 5520.17 | 2.07% | | 603063 | 禾望电气 | 35.28 | 30.35 | +1.28 | +3.76% | 464275 | 163687.6 | 10.21% | | 301327 | 华宝新能 | 76.78 | 46.28 | +2.78 | +3.76% | 29595 | 22550.41 | 3.88% | | 002016 | 世荣兆业 | 6.10 | 195.62 | +0.22 | +3.74% | 197244 | 11930.72 | 2.44% | | 301488 | 豪恩汽电 | 178.28 | 160.69 | +6.28 | +3.65% | 39492 | 69521.31 | 16.87% | | 300044 | ST赛为 | 4.00 | -5.77 | +0.14 | +3.63% | 204899 | 8039.129 | 2.86% | | 603336 | 宏辉果蔬 | 9.30 | 446.49 | +0.32 | +3.56% | 194601 | 18096.45 | 3.20% | | 603322 | 超讯通信 | 53.46 | -470.29 | +1.81 | +3.50% | 266166 | 143147 | 16.89% | | 688518 | 联赢激光 | 26.43 | 52.37 | +0.89 | +3.48% | 87588.87 | 22907.54 | 2.57% | | 300731 | 科创新源 | 45.80 | 180.69 | +1.54 | +3.48% | 86649 | 39489.77 | 7.21% | | 688573 | 信宇人 | 28.25 | -29.59 | +0.94 | +3.44% | 31770.77 | 8967.369 | 5.97% | | 000021 | 深科技 | 25.30 | 38.80 | +0.84 | +3.43% | 1350956 | 344635.7 | 8.62% | | 300543 | 朗科智能 | 12.99 | 88.40 | +0.43 | +3.42% | 150300 | 19295.79 | 6.01% | | 870976 | 视声智能 | 26.45 | 36.90 | +0.87 | +3.40% | 10486 | 2729.528 | 2.38% | | 688175 | 高凌信息 | 22.46 | -46.21 | +0.73 | +3.36% | 22895.32 | 5100.539 | 1.77% | | 002831 | 裕同科技 | 26.93 | 16.92 | +0.87 | +3.34% | 55186 | 14699.19 | 1.08% | | 002815 | 崇达技术 | 15.27 | 76.51 | +0.49 | +3.32% | 303190 | 45628.77 | 3.90% | | 002215 | 诺普信 | 13.19 | 19.49 | +0.42 | +3.29% | 232372 | 30152.85 | 2.96% | | 600446 | 金证股份 | 18.23 | -106.95 | +0.58 | +3.29% | 316120 | 56877.31 | 3.36% | | 688686 | 奥普特 | 143.73 | 104.02 | +4.49 | +3.22% | 12247.94 | 17546 | 1.00% | | 000659 | 珠海中富 | 2.90 | -24.91 | +0.09 | +3.20% | 322710 | 9158.62 | 2.51% | | 603051 | 鹿山新材 | 23.55 | 1779.51 | +0.73 | +3.20% | 78178 | 18342.93 | 5.21% | | 000712 | 锦龙股份 | 14.25 | 147.25 | +0.44 | +3.19% | 300360 | 42564.17 | 3.35% | | 300876 | 蒙泰高新 | 30.87 | -36.73 | +0.95 | +3.18% | 18114 | 5567.83 | 2.64% | | 002733 | 雄韬股份 | 21.25 | 70.78 | +0.65 | +3.16% | 269964 | 57934.8 | 7.32% | | 002736 | 国信证券 | 13.74 | 13.47 | +0.42 | +3.15% | 1135099 | 157818.6 | 1.18% | | 688128 | 中国电研 | 30.65 | 23.45 | +0.92 | +3.09% | 56809.77 | 17363.88 | 1.40% | | 300173 | 福能东方 | 6.01 | 80.51 | +0.18 | +3.09% | 259116 | 15539.16 | 3.53% | | 002920 | 德赛西威 | 147.86 | 34.35 | +4.38 | +3.05% | 99503 | 147582.5 | 1.80% | | 002167 | 东方锆业 | 13.92 | 40.57 | +0.41 | +3.03% | 324952 | 44840.38 | 4.29% | | 000007 | 全新好 | 7.15 | 43.68 | +0.21 | +3.03% | 93239 | 6646.51 | 2.69% | | 301486 | 致尚科技 | 91.68 | 56.45 | +2.68 | +3.01% | 31787 | 28870.15 | 4.39% | | 002518 | 科士达 | 39.07 | 52.86 | +1.14 | +3.01% | 241907 | 95698.93 | 4.28% | | 301377 | 鼎泰高科 | 73.90 | 101.76 | +2.13 | +2.97% | 70257 | 52065.51 | 9.89% | | 003021 | 兆威机电 | 139.11 | 136.64 | +3.93 | +2.91% | 57511 | 79335.4 | 2.78% | | 002823 | 凯中精密 | 17.11 | 27.28 | +0.48 | +2.89% | 119807 | 20355.37 | 5.47% | | 600684 | 珠江股份 | 6.09 | 125.88 | +0.17 | +2.87% | 308550 | 18721.96 | 3.62% | | 600183 | 生益科技 | 54.52 | 59.32 | +1.52 | +2.87% | 307260 | 165824.2 | 1.28% | | 002638 | 勤上股份 | 2.53 | -14.26 | +0.07 | +2.85% | 398139 | 9936.09 | 2.96% | | 300317 | 珈伟新能 | 4.34 | -14.52 | +0.12 | +2.84% | 500669 | 21757.49 | 6.04% | | 603936 | 博敏电子 | 13.02 | -32.40 | +0.36 | +2.84% | 388479 | 50790.91 | 6.16% | | 688559 | 海目星 | 42.57 | -10.30 | +1.17 | +2.83% | 147610.2 | 63405.5 | 5.96% | | 301658 | 首航新能 | 34.49 | 64.79 | +0.94 | +2.80% | 51813 | 17949.32 | 13.38% | | 300570 | 太辰光 | 108.98 | 69.71 | +2.96 | +2.79% | 84656 | 91464.28 | 4.40% | | 002620 | ST瑞和 | 6.44 | -19.22 | +0.17 | +2.71% | 121045 | 7756.32 | 3.84% | | 301328 | 维峰电子 | 48.53 | 57.19 | +1.28 | +2.71% | 17183 | 8297.46 | 3.40% | | 002723 | 小崧股份 | 9.49 | -11.97 | +0.25 | +2.71% | 175090 | 16669.19 | 5.52% | | 601138 | 工业富联 | 66.62 | 49.75 | +1.75 | +2.70% | 1434009 | 952087.4 | 0.72% | | 002898 | *ST赛隆 | 14.17 | -50.14 | +0.37 | +2.68% | 33246 | 4713.46 | 3.28% | | 836957 | 汉维科技 | 14.99 | 311.42 | +0.39 | +2.67% | 13224 | 1960.53 | 3.10% | | 300538 | 同益股份 | 16.56 | -31.75 | +0.43 | +2.67% | 43908 | 7215.19 | 3.63% | | 688671 | 碧兴物联 | 21.61 | -30.06 | +0.56 | +2.66% | 8800.938 | 1887.231 | 1.88% | | 002824 | 和胜股份 | 18.73 | 61.68 | +0.48 | +2.63% | 49318 | 9195.67 | 2.61% | | 300607 | 拓斯达 | 36.03 | -68.11 | +0.92 | +2.62% | 156216 | 55775.54 | 4.70% | | 603978 | 深圳新星 | 23.52 | -19.38 | +0.60 | +2.62% | 113039 | 26722.83 | 5.35% | | 300333 | 兆日科技 | 12.95 | -92.69 | +0.33 | +2.61% | 107015 | 13752.28 | 3.20% | | 002425 | ST凯文 | 3.98 | -7.05 | +0.10 | +2.58% | 126635 | 4975.9 | 1.32% | | 002816 | *ST和科 | 18.78 | -57.29 | +0.47 | +2.57% | 12111 | 2253.47 | 1.21% | | 000009 | 中国宝安 | 11.99 | 140.17 | +0.30 | +2.57% | 1311872 | 158144.3 | 5.09% | | 600673 | 东阳光 | 23.70 | 93.70 | +0.59 | +2.55% | 537733 | 127014.5 | 1.79% | | 300932 | 三友联众 | 11.27 | 54.99 | +0.28 | +2.55% | 95932 | 10856.02 | 4.21% | | 300410 | 正业科技 | 10.51 | -29.22 | +0.26 | +2.54% | 346327 | 36636.82 | 9.44% | | 300348 | 长亮科技 | 15.19 | -5219.29 | +0.37 | +2.50% | 213754 | 32089.36 | 3.02% | | 001298 | 好上好 | 34.13 | 229.71 | +0.83 | +2.49% | 86493 | 29430.78 | 5.61% | | 002249 | 大洋电机 | 11.93 | 27.97 | +0.29 | +2.49% | 2786937 | 328658.7 | 15.23% | | 688210 | 统联精密 | 61.50 | 260.75 | +1.49 | +2.48% | 52554.53 | 31846.71 | 3.26% | | 002616 | 长青集团 | 7.02 | 20.44 | +0.17 | +2.48% | 143102 | 9904.56 | 3.04% | | 000987 | 越秀资本 | 7.91 | 13.99 | +0.19 | +2.46% | 918995.1 | 71794.97 | 1.83% | | 600162 | 香江控股 | 2.12 | -63902.50 | +0.05 | +2.42% | 1526598 | 32136.45 | 4.67% | | 300903 | 科翔股份 | 12.82 | -17.30 | +0.30 | +2.40% | 168190 | 21542.62 | 5.12% | | 603813 | *ST原尚 | 21.81 | -36.48 | +0.51 | +2.39% | 8512 | 1853.93 | 0.81% | | 002243 | 力合科创 | 9.59 | 41.08 | +0.22 | +2.35% | 506903 | 48611.96 | 4.21% | | 002625 | 光启技术 | 49.37 | 157.27 | +1.13 | +2.34% | 353017 | 173831.8 | 1.64% | | 002813 | 路畅科技 | 26.58 | -41.42 | +0.60 | +2.31% | 45215 | 11975.37 | 3.77% | | 688418 | 震有科技 | 29.36 | -202.73 | +0.66 | +2.30% | 40647.5 | 11885.61 | 2.11% | | 301392 | 汇成真空 | 172.20 | 333.39 | +3.84 | +2.28% | 35599 | 61306.47 | 8.73% | | 600185 | 珠免集团 | 5.85 | -8.93 | +0.13 | +2.27% | 354260 | 20733.65 | 1.88% | | 300319 | 麦捷科技 | 12.68 | 32.96 | +0.28 | +2.26% | 285037 | 36023.85 | 3.44% | | 002303 | 美盈森 | 4.59 | 22.85 | +0.10 | +2.23% | 505023 | 22942.09 | 5.22% | | 002084 | 海鸥住工 | 3.68 | -14.76 | +0.08 | +2.22% | 193499 | 6983.311 | 3.00% | | 002842 | 翔鹭钨业 | 10.64 | -57.28 | +0.23 | +2.21% | 158412 | 16758.97 | 5.90% | | 300389 | 艾比森 | 16.68 | 42.68 | +0.36 | +2.21% | 71512 | 11858.71 | 3.07% | | 300647 | 超频三 | 6.95 | -8.17 | +0.15 | +2.21% | 150111 | 10399.9 | 3.42% | | 000031 | 大悦城 | 3.27 | -5.60 | +0.07 | +2.19% | 177782 | 5690.69 | 0.41% | | 002882 | 金龙羽 | 32.79 | 115.16 | +0.70 | +2.18% | 139376 | 45620.1 | 5.65% | | 001209 | 洪兴股份 | 20.64 | 93.62 | +0.44 | +2.18% | 197895 | 42923.39 | 20.59% | | 002340 | 格林美 | 8.01 | 36.71 | +0.17 | +2.17% | 3482607 | 279500.4 | 6.85% | | 002938 | 鹏鼎控股 | 57.11 | 32.53 | +1.21 | +2.16% | 300075 | 169815 | 1.30% | | 301305 | 朗坤科技 | 20.34 | 20.24 | +0.43 | +2.16% | 36053 | 7302.98 | 2.91% | | 300565 | 科信技术 | 12.83 | -20.21 | +0.27 | +2.15% | 160509 | 20669.26 | 7.03% | | 300227 | 光韵达 | 9.64 | -134.72 | +0.20 | +2.12% | 193031 | 18600.16 | 4.68% | | 603861 | 白云电器 | 10.62 | 28.04 | +0.22 | +2.12% | 142638 | 15117.83 | 2.70% | | 300977 | 深圳瑞捷 | 18.89 | -166.78 | +0.39 | +2.11% | 18141 | 3379.81 | 1.91% | | 300476 | 胜宏科技 | 291.38 | 88.56 | +5.98 | +2.10% | 361736 | 1045127 | 4.23% | | 002830 | 名雕股份 | 17.08 | 57.46 | +0.35 | +2.09% | 18848 | 3184.49 | 2.82% | | 002741 | 光华科技 | 22.05 | -64.32 | +0.45 | +2.08% | 135159 | 29850.97 | 3.17% | | 300770 | 新媒股份 | 47.06 | 14.77 | +0.96 | +2.08% | 42527 | 19925.7 | 1.87% | | 002836 | 新宏泽 | 9.46 | 33.16 | +0.19 | +2.05% | 47076 | 4417.3 | 2.04% | | 002875 | 安奈儿 | 17.47 | -32.85 | +0.35 | +2.04% | 78731 | 13553.85 | 4.32% | | 301632 | 广东建科 | 29.47 | 114.19 | +0.59 | +2.04% | 54340 | 15794.6 | 7.89% | | 688208 | 道通科技 | 38.47 | 35.09 | +0.77 | +2.04% | 96752.43 | 37313.78 | 1.44% | | 300047 | 天源迪科 | 16.07 | 372.98 | +0.32 | +2.03% | 211223 | 33683.4 | 3.86% | | 603991 | 至正股份 | 67.40 | -106.90 | +1.34 | +2.03% | 30857 | 20906.72 | 4.14% | | 300438 | 鹏辉能源 | 38.90 | -51.21 | +0.77 | +2.02% | 581936 | 231242.4 | 14.40% | | 300991 | 创益通 | 39.43 | 266.60 | +0.78 | +2.02% | 29678 | 11658.35 | 3.22% | | 300322 | 硕贝德 | 23.30 | -314.99 | +0.46 | +2.01% | 176612 | 40848.74 | 4.01% | | 301248 | 杰创智能 | 28.98 | -158.18 | +0.56 | +1.97% | 66969 | 19381.97 | 6.60% | | 300124 | 汇川技术 | 83.14 | 43.70 | +1.60 | +1.96% | 463724 | 380876.6 | 1.96% | | 300679 | 电连技术 | 57.40 | 43.75 | +1.10 | +1.95% | 73150 | 41510.97 | 2.04% | | 002291 | 遥望科技 | 6.85 | -6.19 | +0.13 | +1.93% | 1859009 | 128666.3 | 21.39% | | 002666 | 德联集团 | 5.28 | 53.55 | +0.10 | +1.93% | 115462 | 6026.37 | 2.31% | | 000532 | 华金资本 | 14.79 | 31.31 | +0.28 | +1.93% | 61518 | 9010.4 | 1.79% | | 300400 | 劲拓股份 | 24.43 | 58.85 | +0.46 | +1.92% | 82505 | 20027.66 | 3.44% | | 003035 | 南网能源 | 4.80 | -371.31 | +0.09 | +1.91% | 258648 | 12349.5 | 0.68% | | 301323 | 新莱福 | 50.78 | 38.43 | +0.95 | +1.91% | 12028 | 6087.44 | 1.80% | | 000010 | 美丽生态 | 4.30 | 72.81 | +0.08 | +1.90% | 283074 | 12041.69 | 3.62% | | 688345 | 博力威 | 37.69 | -100.28 | +0.70 | +1.89% | 26614.97 | 10004.39 | 2.66% | | 600382 | 广东明珠 | 6.03 | 51.04 | +0.11 | +1.86% | 65953 | 3960.78 | 0.86% | | 688638 | 誉辰智能 | 45.72 | -18.60 | +0.83 | +1.85% | 10481.24 | 4838.178 | 3.96% | | 300602 | 飞荣达 | 32.85 | 68.51 | +0.59 | +1.83% | 182013 | 59636.86 | 4.60% | | 002888 | 惠威科技 | 19.49 | 134.97 | +0.35 | +1.83% | 33576 | 6518.78 | 4.48% | | 832876 | 慧为智能 | 30.08 | -8046.63 | +0.54 | +1.83% | 7884 | 2350.635 | 2.04% | | 872374 | 云里物里 | 27.88 | 165.42 | +0.50 | +1.83% | 8210 | 2270.454 | 2.41% | | 002587 | 奥拓电子 | 6.17 | -123.42 | +0.11 | +1.82% | 175651 | 10911.94 | 3.36% | | 002169 | 智光电气 | 8.03 | -21.57 | +0.14 | +1.77% | 572909 | 46061.26 | 7.55% | | 300408 | 三环集团 | 46.49 | 37.09 | +0.81 | +1.77% | 184397 | 85218.44 | 0.99% | | 002856 | 美芝股份 | 10.37 | -5.21 | +0.18 | +1.77% | 38275 | 3923.88 | 3.09% | | 300162 | 雷曼光电 | 7.49 | -33.21 | +0.13 | +1.77% | 264120 | 19653.4 | 7.72% | | 002210 | 飞马国际 | 4.04 | -4761.53 | +0.07 | +1.76% | 3212088 | 128325.6 | 12.09% | | 002183 | 怡亚通 | 5.20 | 138.83 | +0.09 | +1.76% | 719250 | 37117.57 | 2.77% | | 300532 | 今天国际 | 13.87 | 28.35 | +0.24 | +1.76% | 96475 | 13375.42 | 2.24% | | 003003 | 天元股份 | 12.16 | 34.78 | +0.21 | +1.76% | 37538 | 4514.34 | 3.19% | | 300207 | 欣旺达 | 34.45 | 42.42 | +0.59 | +1.74% | 1246365 | 437220.5 | 7.27% | | 688609 | 九联科技 | 10.11 | -24.01 | +0.17 | +1.71% | 101205.3 | 10171.91 | 2.02% | | 000637 | 茂化实华 | 4.17 | -30.13 | +0.07 | +1.71% | 119626 | 4949.58 | 3.28% | | 603608 | 天创时尚 | 7.77 | -43.68 | +0.13 | +1.70% | 137883 | 10621.64 | 3.29% | | 300415 | 伊之密 | 26.19 | 18.79 | +0.43 | +1.67% | 103213 | 26958.64 | 2.28% | | 600999 | 招商证券 | 17.27 | 13.88 | +0.28 | +1.65% | 1623925 | 283752.8 | 2.19% | | 601318 | 中国平安 | 56.13 | 8.47 | +0.91 | +1.65% | 912368 | 512923.9 | 0.86% | | 002782 | 可立克 | 16.81 | 30.02 | +0.27 | +1.63% | 84032 | 14116.64 | 1.73% | | 300219 | 鸿利智汇 | 7.51 | 307.10 | +0.12 | +1.62% | 305856 | 22874.96 | 4.33% | | 301041 | 金百泽 | 27.65 | 112.16 | +0.44 | +1.62% | 23251 | 6379.09 | 2.95% | | 002161 | 远望谷 | 7.56 | 101.04 | +0.12 | +1.61% | 135092 | 10145.62 | 1.92% | | 688401 | 路维光电 | 47.75 | 42.96 | +0.75 | +1.60% | 41262.55 | 19514.23 | 2.13% | | 300625 | 三雄极光 | 12.17 | -193.92 | +0.19 | +1.59% | 20307 | 2457.47 | 1.25% | | 300599 | 雄塑科技 | 7.69 | -33.34 | +0.12 | +1.59% | 65460 | 5001.86 | 3.08% | | 300961 | 深水海纳 | 16.13 | -10.87 | +0.25 | +1.57% | 45565 | 7306.169 | 2.99% | | 600433 | 冠豪高新 | 3.23 | 137.72 | +0.05 | +1.57% | 234181 | 7478.351 | 1.34% | | 002922 | 伊戈尔 | 21.33 | 40.82 | +0.33 | +1.57% | 137564 | 29140.01 | 3.67% | | 000069 | 华侨城A | 2.59 | -1.99 | +0.04 | +1.57% | 1121841 | 28567.8 | 1.63% | | 000636 | 风华高科 | 15.55 | 60.59 | +0.24 | +1.57% | 262149 | 41094.9 | 2.27% | | 300586 | 美联新材 | 11.04 | -526.35 | +0.17 | +1.56% | 121748 | 13338.69 | 2.28% | | 603002 | 宏昌电子 | 7.88 | 213.74 | +0.12 | +1.55% | 195966 | 15327.88 | 1.73% | | 300340 | 科恒股份 | 13.82 | -16.71 | +0.21 | +1.54% | 92251 | 12801.8 | 3.37% | | 300723 | 一品红 | 56.60 | -38.73 | +0.86 | +1.54% | 54028 | 30652.42 | 1.29% | | 002495 | 佳隆股份 | 2.64 | 95.20 | +0.04 | +1.54% | 170616 | 4446.81 | 2.43% | | 000042 | 中洲控股 | 7.93 | -3.71 | +0.12 | +1.54% | 70041 | 5493.54 | 1.05% | | 301325 | 曼恩斯特 | 64.17 | -142.45 | +0.97 | +1.53% | 33365 | 21540.31 | 5.76% | | 301391 | 卡莱特 | 79.81 | 518.87 | +1.20 | +1.53% | 28109 | 22313.9 | 5.70% | | 301051 | 信濠光电 | 22.72 | -10.35 | +0.34 | +1.52% | 21634 | 4886.11 | 1.34% | | 301387 | 光大同创 | 42.12 | 100.86 | +0.63 | +1.52% | 15677 | 6580.79 | 3.67% | | 300634 | 彩讯股份 | 26.09 | 47.56 | +0.39 | +1.52% | 90270 | 23423.38 | 2.08% | | 300756 | 金马游乐 | 45.10 | 258.52 | +0.67 | +1.51% | 41254 | 18326.67 | 3.14% | | 300057 | 万顺新材 | 6.07 | -23.09 | +0.09 | +1.51% | 210959 | 12770.03 | 2.91% | | 002663 | 普邦股份 | 2.03 | -6.86 | +0.03 | +1.50% | 217036 | 4340.61 | 1.68% | | 000717 | 中南股份 | 2.71 | -8.76 | +0.04 | +1.50% | 273024 | 7279.62 | 1.13% | | 300112 | 万讯自控 | 8.85 | -29.89 | +0.13 | +1.49% | 56914 | 5007.39 | 2.39% | | 688575 | 亚辉龙 | 14.51 | 53.48 | +0.21 | +1.47% | 30618.94 | 4393.096 | 0.54% | | 300155 | 安居宝 | 4.86 | -47.33 | +0.07 | +1.46% | 68103 | 3279.44 | 2.06% | | 836871 | 派特尔 | 18.30 | 70.72 | +0.26 | +1.44% | 19487 | 3575.897 | 4.40% | | 300693 | 盛弘股份 | 40.19 | 31.00 | +0.57 | +1.44% | 244878 | 99239.85 | 9.11% | | 000828 | 东莞控股 | 11.29 | 11.22 | +0.16 | +1.44% | 78568 | 8813.4 | 0.76% | | 603268 | *ST松发 | 46.79 | 79.05 | +0.66 | +1.43% | 27375 | 12744.27 | 2.20% | | 300891 | 惠云钛业 | 9.32 | -392.99 | +0.13 | +1.41% | 51504 | 4773.26 | 1.55% | | 600548 | 深高速 | 10.08 | 19.22 | +0.14 | +1.41% | 63815 | 6406.56 | 0.37% | | 603808 | 歌力思 | 7.92 | -10.33 | +0.11 | +1.41% | 42733 | 3343.94 | 1.16% | | 002988 | 豪美新材 | 40.59 | 57.08 | +0.56 | +1.40% | 32415 | 13161.13 | 1.30% | | 002138 | 顺络电子 | 35.71 | 30.31 | +0.49 | +1.39% | 155188 | 55285.19 | 2.05% | | 605499 | 东鹏饮料 | 289.51 | 37.91 | +3.96 | +1.39% | 14738 | 42268.09 | 0.28% | | 300303 | 聚飞光电 | 7.32 | 32.78 | +0.10 | +1.39% | 1579706 | 114223.2 | 11.90% | | 000045 | 深纺织A | 12.50 | 78.45 | +0.17 | +1.38% | 178400 | 22239.53 | 3.90% | | 301662 | 宏工科技 | 131.78 | 53.30 | +1.78 | +1.37% | 15256 | 20040.79 | 9.67% | | 301395 | 仁信新材 | 11.11 | 49.77 | +0.15 | +1.37% | 17508 | 1940.29 | 1.36% | | 003039 | 顺控发展 | 13.46 | 30.83 | +0.18 | +1.36% | 28642 | 3807.76 | 0.46% | | 002811 | 郑中设计 | 12.07 | 29.73 | +0.16 | +1.34% | 108469 | 12881.65 | 3.83% | | 688395 | 正弦电气 | 25.04 | 59.75 | +0.33 | +1.34% | 7392.98 | 1847.736 | 0.85% | | 300606 | 金太阳 | 24.37 | -188.20 | +0.32 | +1.33% | 119911 | 29454.81 | 10.19% | | 603118 | 共进股份 | 12.96 | -1703.22 | +0.17 | +1.33% | 645325 | 85612.79 | 8.20% | | 873001 | 纬达光电 | 21.50 | 123.77 | +0.28 | +1.32% | 9951 | 2117.268 | 1.12% | | 002846 | 英联股份 | 18.55 | -399.77 | +0.24 | +1.31% | 108960 | 20239.35 | 4.24% | | 688343 | 云天励飞-U | 82.72 | -62.46 | +1.07 | +1.31% | 99150.04 | 81897.57 | 3.76% | | 301319 | 唯特偶 | 48.20 | 73.01 | +0.62 | +1.30% | 71241 | 34173.76 | 11.74% | | 301366 | 一博科技 | 38.81 | 216.45 | +0.49 | +1.28% | 23832 | 9176.93 | 3.12% | | 002594 | 比亚迪 | 108.65 | 23.51 | +1.36 | +1.27% | 553932 | 596967.3 | 1.59% | | 002285 | 世联行 | 2.40 | -21.24 | +0.03 | +1.27% | 365371 | 8628.431 | 1.85% | | 600728 | 佳都科技 | 7.24 | 72.70 | +0.09 | +1.26% | 852624.9 | 61871.8 | 4.00% | | 000823 | 超声电子 | 13.82 | 29.01 | +0.17 | +1.25% | 133883 | 18474.32 | 2.49% | | 002757 | 南兴股份 | 17.89 | -18.83 | +0.22 | +1.25% | 84464 | 15221.75 | 2.99% | | 300098 | 高新兴 | 5.72 | -48.25 | +0.07 | +1.24% | 413822 | 23513.94 | 2.68% | | 600383 | 金地集团 | 4.09 | -2.86 | +0.05 | +1.24% | 840059.1 | 33912.32 | 1.86% | | 300417 | 南华仪器 | 13.10 | -233.55 | +0.16 | +1.24% | 26237 | 3413.63 | 3.00% | | 300403 | 汉宇集团 | 15.58 | 40.04 | +0.19 | +1.23% | 166695 | 25907.14 | 3.90% | | 002008 | 大族激光 | 41.31 | 44.44 | +0.50 | +1.23% | 271537 | 111042.3 | 2.84% | | 000573 | 粤宏远A | 4.15 | 43.97 | +0.05 | +1.22% | 128888 | 5300.22 | 2.04% | | 300951 | 博硕科技 | 39.15 | 31.24 | +0.47 | +1.22% | 19984 | 7797.82 | 1.32% | | 000063 | 中兴通讯 | 45.01 | 27.78 | +0.54 | +1.21% | 1531693 | 683816.5 | 3.80% | | 300545 | 联得装备 | 32.51 | 29.55 | +0.39 | +1.21% | 47268 | 15415.81 | 3.95% | | 300335 | 迪森股份 | 5.84 | 44.45 | +0.07 | +1.21% | 72858 | 4217.22 | 1.90% | | 000027 | 深圳能源 | 6.70 | 16.30 | +0.08 | +1.21% | 315286 | 21006.43 | 0.66% | | 300484 | 蓝海华腾 | 21.86 | 85.50 | +0.26 | +1.20% | 65786 | 14355.54 | 3.95% | | 301365 | 矩阵股份 | 19.39 | 68.59 | +0.23 | +1.20% | 18908 | 3640.48 | 4.08% | | 000062 | 深圳华强 | 28.79 | 110.69 | +0.34 | +1.20% | 121392 | 34743.68 | 1.16% | | 832469 | 富恒新材 | 14.55 | 244.14 | +0.17 | +1.18% | 19363 | 2801.316 | 1.87% | | 002986 | 宇新股份 | 11.14 | 33.76 | +0.13 | +1.18% | 26915 | 2982.16 | 0.89% | | 002906 | 华阳集团 | 34.38 | 25.57 | +0.40 | +1.18% | 120112 | 41363.41 | 2.29% | | 301111 | 粤万年青 | 15.69 | -138.19 | +0.18 | +1.16% | 17049 | 2651.23 | 1.07% | | 002809 | 红墙股份 | 11.38 | 85.61 | +0.13 | +1.16% | 51482 | 5836.32 | 3.70% | | 002763 | 汇洁股份 | 7.02 | 44.61 | +0.08 | +1.15% | 55256 | 3843.72 | 1.82% | | 002334 | 英威腾 | 9.67 | 26.16 | +0.11 | +1.15% | 242300 | 23479.21 | 3.30% | | 000004 | *ST国华 | 10.60 | -9.09 | +0.12 | +1.15% | 37216 | 3909.31 | 2.95% | | 301223 | 中荣股份 | 17.70 | 22.58 | +0.20 | +1.14% | 11812 | 2081.78 | 1.05% | | 301029 | 怡合达 | 31.00 | 42.43 | +0.35 | +1.14% | 99051 | 30632.81 | 2.14% | | 603348 | 文灿股份 | 22.27 | 151.07 | +0.25 | +1.14% | 49472 | 10902.34 | 1.57% | | 000068 | 华控赛格 | 3.57 | -168.21 | +0.04 | +1.13% | 137966 | 4920.48 | 1.37% | | 300424 | 航新科技 | 15.24 | -39.45 | +0.17 | +1.13% | 50054 | 7550.66 | 2.04% | | 300978 | 东箭科技 | 11.73 | 34.34 | +0.13 | +1.12% | 64591 | 7568.58 | 3.38% | | 688115 | 思林杰 | 56.08 | -484.80 | +0.62 | +1.12% | 6273.05 | 3516.078 | 0.94% | | 300739 | 明阳电路 | 16.30 | 270.23 | +0.18 | +1.12% | 94108 | 15292.66 | 2.85% | | 688793 | 倍轻松 | 29.99 | -49.57 | +0.33 | +1.11% | 5911.61 | 1754.738 | 0.69% | | 300176 | 鸿特科技 | 7.30 | 100.35 | +0.08 | +1.11% | 78738 | 5712.96 | 2.03% | | 603328 | 依顿电子 | 11.90 | 27.14 | +0.13 | +1.10% | 203618 | 24049.36 | 2.04% | | 300012 | 华测检测 | 12.85 | 22.72 | +0.14 | +1.10% | 224471 | 28603.17 | 1.57% | | 603797 | 联泰环保 | 4.59 | 17.32 | +0.05 | +1.10% | 46361 | 2117.96 | 0.79% | | 002993 | 奥海科技 | 46.26 | 27.30 | +0.50 | +1.09% | 41018 | 18917.28 | 1.72% | | 300738 | 奥飞数据 | 22.22 | 160.64 | +0.24 | +1.09% | 417432 | 92955.29 | 4.24% | | 837023 | 芭薇股份 | 17.75 | 41.60 | +0.19 | +1.08% | 9477 | 1676.806 | 1.49% | | 300503 | 昊志机电 | 30.96 | 104.44 | +0.33 | +1.08% | 87128 | 26770.15 | 3.62% | | 300083 | 创世纪 | 10.40 | 55.45 | +0.11 | +1.07% | 583913 | 60247.23 | 3.91% | | 301135 | 瑞德智能 | 28.75 | 73.36 | +0.30 | +1.05% | 20203 | 5812.84 | 3.64% | | 300889 | 爱克股份 | 19.28 | -67.18 | +0.20 | +1.05% | 45334 | 8735.26 | 3.10% | | 688227 | 品高股份 | 31.95 | -65.91 | +0.33 | +1.04% | 17824.62 | 5676.356 | 2.78% | | 002055 | 得润电子 | 7.80 | -4.37 | +0.08 | +1.04% | 303377 | 23559.68 | 5.11% | | 301528 | 多浦乐 | 58.50 | 67.48 | +0.60 | +1.04% | 7386 | 4301.13 | 2.32% | | 300531 | 优博讯 | 18.58 | -54.70 | +0.19 | +1.03% | 63745 | 11736.43 | 2.06% | | 001287 | 中电港 | 21.55 | 53.12 | +0.22 | +1.03% | 141307 | 30446.52 | 3.23% | | 002806 | 华锋股份 | 11.85 | 33.24 | +0.12 | +1.02% | 40860 | 4809.45 | 2.35% | | 301382 | 蜂助手 | 35.64 | 73.83 | +0.36 | +1.02% | 46721 | 16580.57 | 2.64% | | 002456 | 欧菲光 | 12.94 | -484.68 | +0.13 | +1.01% | 1363403 | 175125.2 | 4.12% | | 300556 | 丝路视觉 | 19.91 | -7.22 | +0.20 | +1.01% | 34309 | 6797.99 | 3.21% | | 001268 | 联合精密 | 31.88 | 38.57 | +0.32 | +1.01% | 23042 | 7314.95 | 3.66% | | 002792 | 通宇通讯 | 16.23 | 217.02 | +0.16 | +1.00% | 96257 | 15445.11 | 2.89% | | 301291 | 明阳电气 | 48.43 | 20.92 | +0.47 | +0.98% | 137662 | 67145.69 | 8.52% | | 002867 | 周大生 | 13.56 | 14.68 | +0.13 | +0.97% | 71114 | 9569.6 | 0.66% | | 002197 | ST证通 | 9.39 | -15.36 | +0.09 | +0.97% | 80268 | 7529.42 | 1.50% | | 301200 | 大族数控 | 98.43 | 99.43 | +0.94 | +0.96% | 32789 | 32241.24 | 0.78% | | 688183 | 生益电子 | 80.79 | 87.69 | +0.77 | +0.96% | 146378.5 | 117695.5 | 1.76% | | 002975 | 博杰股份 | 60.33 | 397.25 | +0.57 | +0.95% | 30323 | 18201.98 | 2.86% | | 833075 | 柏星龙 | 29.75 | 54.92 | +0.28 | +0.95% | 6647 | 1973.168 | 1.91% | | 002775 | 文科股份 | 4.27 | -22.42 | +0.04 | +0.95% | 100497 | 4267.3 | 2.27% | | 001212 | 中旗新材 | 60.25 | 1202.01 | +0.56 | +0.94% | 85170 | 50548.61 | 5.34% | | 301577 | 美信科技 | 61.37 | 88.01 | +0.57 | +0.94% | 8536 | 5230.82 | 4.53% | | 300154 | 瑞凌股份 | 8.64 | 27.14 | +0.08 | +0.93% | 38495 | 3307.08 | 1.22% | | 831175 | 派诺科技 | 16.32 | 59.81 | +0.15 | +0.93% | 17440 | 2840.797 | 2.69% | | 000676 | 智度股份 | 9.83 | 64.26 | +0.09 | +0.92% | 318840 | 31074.42 | 2.52% | | 300301 | ST长方 | 2.23 | -24.20 | +0.02 | +0.90% | 45060 | 1000.71 | 0.57% | | 001326 | 联域股份 | 47.10 | 83.85 | +0.42 | +0.90% | 15183 | 7057.169 | 6.30% | | 300771 | 智莱科技 | 12.41 | 57.03 | +0.11 | +0.89% | 37783 | 4666.38 | 2.09% | | 300328 | 宜安科技 | 17.03 | -589.09 | +0.15 | +0.89% | 329296 | 55645.2 | 4.80% | | 003037 | 三和管桩 | 7.98 | 53.23 | +0.07 | +0.88% | 74356 | 5868.51 | 1.24% | | 001322 | 箭牌家居 | 8.08 | 136.60 | +0.07 | +0.87% | 33754 | 2704.2 | 2.04% | | 688177 | 百奥泰 | 28.90 | -30.04 | +0.25 | +0.87% | 21898.57 | 6268.114 | 0.53% | | 300724 | 捷佳伟创 | 95.74 | 9.89 | +0.82 | +0.86% | 188800 | 181566.1 | 6.58% | | 301516 | 中远通 | 17.53 | -54.30 | +0.15 | +0.86% | 24963 | 4363.52 | 3.56% | | 300221 | 银禧科技 | 8.29 | 53.78 | +0.07 | +0.85% | 108046 | 8930.87 | 2.37% | | 301503 | 智迪科技 | 39.31 | 25.42 | +0.33 | +0.85% | 8452 | 3319.62 | 4.23% | | 301131 | 聚赛龙 | 47.77 | 50.11 | +0.40 | +0.84% | 8050 | 3837.56 | 2.61% | | 870726 | 鸿智科技 | 19.11 | 46.46 | +0.16 | +0.84% | 13014 | 2473.786 | 1.62% | | 300546 | 雄帝科技 | 26.55 | 148.78 | +0.22 | +0.84% | 71198 | 18625.38 | 5.32% | | 002972 | 科安达 | 12.10 | 35.61 | +0.10 | +0.83% | 18139 | 2179.92 | 1.35% | | 601033 | 永兴股份 | 15.86 | 16.60 | +0.13 | +0.83% | 28019 | 4426.43 | 1.17% | | 300749 | 顶固集创 | 8.71 | -11.15 | +0.07 | +0.81% | 29550 | 2564.86 | 1.88% | | 002992 | 宝明科技 | 55.25 | -232.67 | +0.44 | +0.80% | 22249 | 12306.54 | 1.41% | | 002544 | 普天科技 | 27.67 | -384.83 | +0.22 | +0.80% | 210825 | 57621.91 | 3.10% | | 300149 | 睿智医药 | 11.50 | -41.44 | +0.09 | +0.79% | 119855 | 13606.74 | 2.53% | | 300151 | 昌红科技 | 12.80 | 76.38 | +0.10 | +0.79% | 42727 | 5453.07 | 1.16% | | 301363 | 美好医疗 | 24.33 | 44.81 | +0.19 | +0.79% | 89148 | 21186.51 | 5.71% | | 300921 | 南凌科技 | 23.05 | 189.34 | +0.18 | +0.79% | 20787 | 4764.9 | 1.81% | | 300193 | 佳士科技 | 9.04 | 18.83 | +0.07 | +0.78% | 70605 | 6354.6 | 1.68% | | 300995 | 奇德新材 | 47.99 | 302.69 | +0.37 | +0.78% | 12932 | 6180.33 | 2.15% | | 301468 | 博盈特焊 | 25.97 | 81.69 | +0.20 | +0.78% | 15975 | 4142.66 | 2.08% | | 002909 | 集泰股份 | 6.50 | 479.06 | +0.05 | +0.78% | 60765 | 3935.61 | 1.60% | | 301177 | 迪阿股份 | 33.83 | 140.74 | +0.26 | +0.77% | 14582 | 4893.14 | 0.36% | | 002441 | 众业达 | 9.21 | 29.67 | +0.07 | +0.77% | 47942 | 4401.75 | 1.20% | | 001283 | 豪鹏科技 | 77.35 | 48.16 | +0.58 | +0.76% | 64169 | 50241.02 | 8.05% | | 002054 | 德美化工 | 6.67 | 47.33 | +0.05 | +0.76% | 70188 | 4649.1 | 1.83% | | 000056 | 皇庭国际 | 2.67 | -4.66 | +0.02 | +0.75% | 289309 | 7686.38 | 3.20% | | 000039 | 中集集团 | 8.05 | 12.83 | +0.06 | +0.75% | 326829 | 26150.47 | 1.42% | | 000025 | 特力A | 17.49 | 52.36 | +0.13 | +0.75% | 49331 | 8552.71 | 1.26% | | 300381 | 溢多利 | 6.79 | 1008.78 | +0.05 | +0.74% | 46589 | 3131.95 | 0.95% | | 002789 | *ST建艺 | 9.57 | -1.49 | +0.07 | +0.74% | 35833 | 3466.95 | 2.29% | | 603725 | 天安新材 | 9.66 | 26.81 | +0.07 | +0.73% | 36243 | 3486.53 | 1.26% | | 300615 | 欣天科技 | 13.84 | 165.79 | +0.10 | +0.73% | 36071 | 4976.95 | 2.88% | | 002152 | 广电运通 | 13.86 | 38.78 | +0.10 | +0.73% | 359020 | 49245.79 | 1.45% | | 688393 | 安必平 | 26.49 | -327.43 | +0.19 | +0.72% | 9569.78 | 2521.626 | 1.02% | | 301458 | 钧崴电子 | 36.27 | 81.38 | +0.26 | +0.72% | 30152 | 10875.69 | 4.67% | | 002137 | 实益达 | 8.44 | -150.82 | +0.06 | +0.72% | 125853 | 10572.96 | 3.17% | | 300246 | 宝莱特 | 8.49 | -33.22 | +0.06 | +0.71% | 37751 | 3177.99 | 1.79% | | 301314 | 科瑞思 | 42.51 | 186.29 | +0.30 | +0.71% | 6345 | 2681.47 | 3.90% | | 688125 | 安达智能 | 52.57 | -56.47 | +0.37 | +0.71% | 6706.46 | 3507.094 | 2.95% | | 000070 | 特发信息 | 10.02 | -22.88 | +0.07 | +0.70% | 254557 | 25357.14 | 2.86% | | 603038 | 华立股份 | 17.18 | 202.21 | +0.12 | +0.70% | 62928 | 10690.53 | 2.34% | | 300668 | 杰恩设计 | 17.48 | -135.78 | +0.12 | +0.69% | 14696 | 2546.72 | 1.47% | | 300206 | 理邦仪器 | 11.89 | 36.00 | +0.08 | +0.68% | 49665 | 5868.85 | 1.47% | | 002769 | 普路通 | 8.92 | -11506.59 | +0.06 | +0.68% | 78826 | 7039.51 | 2.11% | | 300310 | 宜通世纪 | 6.00 | -77.81 | +0.04 | +0.67% | 184858 | 11019.67 | 2.67% | | 300281 | 金明精机 | 7.52 | 398.88 | +0.05 | +0.67% | 45790 | 3418.53 | 1.15% | | 300621 | 维业股份 | 9.03 | 213.64 | +0.06 | +0.67% | 47580 | 4280.32 | 2.35% | | 301338 | 凯格精机 | 69.38 | 67.01 | +0.46 | +0.67% | 25775 | 17827.29 | 4.36% | | 300136 | 信维通信 | 25.73 | 40.11 | +0.17 | +0.67% | 243743 | 62283.63 | 2.96% | | 000524 | 岭南控股 | 13.70 | 57.44 | +0.09 | +0.66% | 124871 | 17115.72 | 1.86% | | 000531 | 穗恒运A | 6.09 | 21.76 | +0.04 | +0.66% | 54842 | 3322.31 | 0.60% | | 002672 | 东江环保 | 4.58 | -6.14 | +0.03 | +0.66% | 64769 | 2940.16 | 0.72% | | 000513 | 丽珠集团 | 38.48 | 16.02 | +0.25 | +0.65% | 47611 | 18226.6 | 0.82% | | 837821 | 则成电子 | 29.39 | 150.62 | +0.19 | +0.65% | 7966 | 2334.419 | 1.09% | | 300311 | ST任子行 | 4.72 | -267.45 | +0.03 | +0.64% | 73857 | 3493.74 | 1.37% | | 300745 | 欣锐科技 | 22.08 | -23.99 | +0.14 | +0.64% | 43337 | 9564.48 | 3.07% | | 002475 | 立讯精密 | 64.65 | 32.08 | +0.40 | +0.62% | 2401031 | 1544849 | 3.32% | | 832110 | 雷特科技 | 39.29 | 32.62 | +0.24 | +0.61% | 3281 | 1288.204 | 2.02% | | 000017 | 深中华A | 6.59 | 152.93 | +0.04 | +0.61% | 86801 | 5650.53 | 2.86% | | 002999 | 天禾股份 | 6.59 | 77.55 | +0.04 | +0.61% | 49344 | 3232.98 | 1.44% | | 300404 | 博济医药 | 9.98 | 270.76 | +0.06 | +0.60% | 63771 | 6327.97 | 2.27% | | 002446 | 盛路通信 | 8.34 | -10.30 | +0.05 | +0.60% | 252893 | 21028.71 | 2.98% | | 000601 | 韶能股份 | 5.04 | 906.44 | +0.03 | +0.60% | 110268 | 5535.36 | 1.03% | | 688522 | 纳睿雷达 | 42.51 | 100.89 | +0.25 | +0.59% | 24137.76 | 10172.09 | 1.99% | | 301123 | 奕东电子 | 44.34 | -179.92 | +0.26 | +0.59% | 62911 | 28029.2 | 2.69% | | 300591 | 万里马 | 10.25 | -22.35 | +0.06 | +0.59% | 248568 | 25418.42 | 7.09% | | 002163 | 海南发展 | 10.29 | -15.84 | +0.06 | +0.59% | 232811 | 23891.35 | 2.90% | | 002889 | 东方嘉盛 | 15.60 | 41.50 | +0.09 | +0.58% | 20982 | 3271.38 | 0.83% | | 300942 | 易瑞生物 | 10.49 | 202.19 | +0.06 | +0.58% | 54074 | 5630.43 | 1.33% | | 300834 | 星辉环材 | 22.83 | 60.51 | +0.13 | +0.57% | 6366 | 1446.8 | 0.33% | | 600380 | 健康元 | 12.31 | 16.14 | +0.07 | +0.57% | 155157 | 18956.27 | 0.85% | | 603228 | 景旺电子 | 63.64 | 51.61 | +0.36 | +0.57% | 247082 | 158566.2 | 2.65% | | 002170 | 芭田股份 | 10.66 | 14.42 | +0.06 | +0.57% | 221480 | 23309.03 | 2.82% | | 002970 | 锐明技术 | 48.16 | 23.53 | +0.27 | +0.56% | 31781 | 15208.9 | 2.58% | | 300572 | 安车检测 | 28.86 | -31.14 | +0.16 | +0.56% | 100387 | 28897.14 | 5.47% | | 688321 | 微芯生物 | 30.83 | -285.92 | +0.17 | +0.55% | 102719.8 | 31617.15 | 2.52% | | 000429 | 粤高速A | 10.95 | 12.98 | +0.06 | +0.55% | 92121 | 10062.16 | 0.71% | | 300601 | 康泰生物 | 16.51 | 249.71 | +0.09 | +0.55% | 113426 | 18548.78 | 1.26% | | 002791 | 坚朗五金 | 22.06 | 142.81 | +0.12 | +0.55% | 41806 | 9092.369 | 2.19% | | 002076 | *ST星光 | 1.85 | -59.25 | +0.01 | +0.54% | 195329 | 3620.42 | 1.87% | | 002436 | 兴森科技 | 22.37 | -201.22 | +0.12 | +0.54% | 722500 | 162460.6 | 4.78% | | 001389 | 广合科技 | 78.74 | 39.47 | +0.42 | +0.54% | 44740 | 35290.54 | 2.98% | | 600004 | 白云机场 | 9.45 | 18.06 | +0.05 | +0.53% | 154085 | 14478.83 | 0.65% | | 601238 | 广汽集团 | 7.59 | -23.95 | +0.04 | +0.53% | 264316 | 19938.58 | 0.36% | | 300030 | 阳普医疗 | 7.64 | -24.26 | +0.04 | +0.53% | 46590 | 3540.72 | 1.71% | | 002918 | 蒙娜丽莎 | 17.35 | 193.31 | +0.09 | +0.52% | 96722 | 16834.87 | 4.54% | | 300146 | 汤臣倍健 | 11.58 | 39.31 | +0.06 | +0.52% | 155665 | 17937.45 | 1.39% | | 301105 | 鸿铭股份 | 42.98 | -118.87 | +0.22 | +0.51% | 8233 | 3523.96 | 5.01% | | 002832 | 比音勒芬 | 15.84 | 12.63 | +0.08 | +0.51% | 45304 | 7120.351 | 1.16% | | 300264 | 佳创视讯 | 6.07 | -65.78 | +0.03 | +0.50% | 131989 | 7917.82 | 3.56% | | 600518 | 康美药业 | 2.03 | 2889.70 | +0.01 | +0.50% | 1525404 | 30785.77 | 1.10% | | 688026 | 洁特生物 | 18.38 | 29.14 | +0.09 | +0.49% | 15564.58 | 2837.963 | 1.11% | | 002045 | 国光电器 | 16.59 | 43.91 | +0.08 | +0.48% | 241806 | 40032.92 | 4.30% | | 300004 | 南风股份 | 12.46 | 77.83 | +0.06 | +0.48% | 262694 | 32627.26 | 5.47% | | 301283 | 聚胶股份 | 41.64 | 32.86 | +0.20 | +0.48% | 7910 | 3280.46 | 1.73% | | 002035 | 华帝股份 | 6.26 | 11.61 | +0.03 | +0.48% | 64331 | 4005.99 | 0.82% | | 000055 | 方大集团 | 4.27 | 101.21 | +0.02 | +0.47% | 64183 | 2723.8 | 0.95% | | 301312 | 智立方 | 51.90 | 77.59 | +0.24 | +0.46% | 15522 | 8044.9 | 2.56% | | 300778 | 新城市 | 13.10 | -41.68 | +0.06 | +0.46% | 38679 | 5028.23 | 1.90% | | 603983 | 丸美生物 | 39.47 | 45.11 | +0.18 | +0.46% | 32507 | 12572.36 | 0.81% | | 300197 | 节能铁汉 | 2.23 | -2.39 | +0.01 | +0.45% | 520986 | 11488.42 | 1.76% | | 300053 | 航宇微 | 13.44 | -28.20 | +0.06 | +0.45% | 122441 | 16345.58 | 1.88% | | 002990 | 盛视科技 | 27.22 | 63.45 | +0.12 | +0.44% | 25452 | 6975.72 | 1.90% | | 601330 | 绿色动力 | 6.90 | 14.58 | +0.03 | +0.44% | 40892 | 2807.67 | 0.41% | | 002369 | 卓翼科技 | 9.29 | -25.11 | +0.04 | +0.43% | 159231 | 14691.81 | 2.81% | | 300735 | 光弘科技 | 28.47 | 79.13 | +0.12 | +0.42% | 138194 | 39158.51 | 1.82% | | 002979 | 雷赛智能 | 47.63 | 73.69 | +0.20 | +0.42% | 60944 | 29002.87 | 2.76% | | 301628 | 强达电路 | 86.12 | 56.26 | +0.36 | +0.42% | 7428 | 6365.97 | 3.94% | | 002579 | 中京电子 | 12.03 | 1908.26 | +0.05 | +0.42% | 150154 | 18000.2 | 2.57% | | 002106 | 莱宝高科 | 12.13 | 24.79 | +0.05 | +0.41% | 144805 | 17469.64 | 2.06% | | 001323 | 慕思股份 | 27.51 | 15.92 | +0.11 | +0.40% | 20466 | 5668.07 | 2.28% | | 001202 | 炬申股份 | 15.78 | 31.76 | +0.06 | +0.38% | 48591 | 7643 | 4.16% | | 002833 | 弘亚数控 | 16.71 | 15.47 | +0.06 | +0.36% | 31684 | 5261.74 | 1.28% | | 002314 | 南山控股 | 2.84 | -4.92 | +0.01 | +0.35% | 329062 | 9248.93 | 2.46% | | 300167 | ST迪威迅 | 5.74 | 147.90 | +0.02 | +0.35% | 52584 | 3000.53 | 1.47% | | 300241 | 瑞丰光电 | 5.74 | 102.61 | +0.02 | +0.35% | 157829 | 8979.44 | 2.69% | | 002855 | 捷荣技术 | 17.38 | -11.62 | +0.06 | +0.35% | 21921 | 3794.19 | 0.89% | | 688216 | 气派科技 | 26.09 | -23.20 | +0.09 | +0.35% | 25250.96 | 6570.776 | 2.38% | | 301330 | 熵基科技 | 32.50 | 38.70 | +0.11 | +0.34% | 35328 | 11515.38 | 3.10% | | 002209 | 达意隆 | 15.03 | 22.65 | +0.05 | +0.33% | 36868 | 5537.27 | 2.36% | | 688628 | 优利德 | 36.30 | 22.78 | +0.12 | +0.33% | 24243.74 | 8751.745 | 2.17% | | 600323 | 瀚蓝环境 | 27.40 | 12.81 | +0.09 | +0.33% | 41017 | 11188.45 | 0.50% | | 000032 | 深桑达A | 21.69 | 91.37 | +0.07 | +0.32% | 132303 | 28555.34 | 1.21% | | 688512 | 慧智微-U | 12.51 | -18.23 | +0.04 | +0.32% | 97305.15 | 12132.08 | 3.00% | | 301313 | 凡拓数创 | 25.13 | -15.82 | +0.08 | +0.32% | 15969 | 4007.55 | 2.40% | | 000893 | 亚钾国际 | 37.91 | 22.82 | +0.12 | +0.32% | 64196 | 24231.06 | 0.79% | | 000523 | 红棉股份 | 3.18 | 11.49 | +0.01 | +0.32% | 120706 | 3796.65 | 0.91% | | 002301 | 齐心集团 | 6.38 | 82.82 | +0.02 | +0.31% | 68140 | 4326.19 | 0.95% | | 600894 | 广日股份 | 9.81 | 10.44 | +0.03 | +0.31% | 41146 | 4018 | 0.49% | | 600428 | 中远海特 | 6.58 | 11.10 | +0.02 | +0.30% | 241646 | 15858.1 | 0.99% | | 002017 | 东信和平 | 23.22 | 70.57 | +0.07 | +0.30% | 289050 | 66537.97 | 4.98% | | 601139 | 深圳燃气 | 6.64 | 14.08 | +0.02 | +0.30% | 113933 | 7526.76 | 0.40% | | 601228 | 广州港 | 3.32 | 27.55 | +0.01 | +0.30% | 211536 | 6983.129 | 0.28% | | 601333 | 广深铁路 | 3.33 | 18.77 | +0.01 | +0.30% | 566729 | 18824.75 | 1.00% | | 688620 | 安凯微 | 13.40 | -52.44 | +0.04 | +0.30% | 70295.27 | 9384.358 | 3.03% | | 002421 | 达实智能 | 3.41 | -100.17 | +0.01 | +0.29% | 328625 | 11127.97 | 1.64% | | 300619 | 金银河 | 34.65 | -54.87 | +0.10 | +0.29% | 80978 | 28403.15 | 5.57% | | 301133 | 金钟股份 | 31.22 | 55.35 | +0.09 | +0.29% | 49341 | 15374.42 | 5.12% | | 000089 | 深圳机场 | 6.96 | 24.57 | +0.02 | +0.29% | 103479 | 7150.57 | 0.50% | | 603386 | 骏亚科技 | 14.14 | -46.30 | +0.04 | +0.28% | 55843 | 7916.831 | 1.71% | | 002905 | 金逸影视 | 10.61 | 353.31 | +0.03 | +0.28% | 114000 | 12078.64 | 3.26% | | 301138 | 华研精机 | 35.48 | 40.83 | +0.10 | +0.28% | 13905 | 4900.35 | 2.03% | | 300468 | 四方精创 | 39.20 | 279.12 | +0.11 | +0.28% | 504369 | 191169.8 | 9.52% | | 002218 | 拓日新能 | 3.60 | -70.92 | +0.01 | +0.28% | 273778 | 9864.729 | 1.97% | | 000090 | 天健集团 | 3.62 | 16.29 | +0.01 | +0.28% | 215809 | 7766.729 | 1.16% | | 688668 | 鼎通科技 | 97.90 | 77.24 | +0.27 | +0.28% | 64523.61 | 63618.64 | 4.64% | | 600332 | 白云山 | 25.45 | 14.77 | +0.07 | +0.28% | 70443 | 17851.47 | 0.50% | | 603882 | 金域医学 | 29.24 | -24.38 | +0.08 | +0.27% | 31569 | 9170.22 | 0.69% | | 300760 | 迈瑞医疗 | 239.20 | 31.60 | +0.65 | +0.27% | 75492 | 178517.9 | 0.62% | | 002141 | 贤丰控股 | 3.74 | -49.36 | +0.01 | +0.27% | 159848 | 5952.28 | 1.57% | | 301059 | 金三江 | 11.25 | 42.81 | +0.03 | +0.27% | 21184 | 2386.34 | 0.92% | | 301042 | 安联锐视 | 52.64 | 96.53 | +0.14 | +0.27% | 18882 | 9871.99 | 2.86% | | 003013 | 地铁设计 | 15.26 | 12.33 | +0.04 | +0.26% | 17848 | 2716.65 | 0.45% | | 300939 | 秋田微 | 34.58 | 47.44 | +0.09 | +0.26% | 17850 | 6184.3 | 1.49% | | 002348 | 高乐股份 | 3.87 | -74.15 | +0.01 | +0.26% | 267784 | 10344.78 | 2.96% | | 003018 | 金富科技 | 11.75 | 23.95 | +0.03 | +0.26% | 11171 | 1307.68 | 1.14% | | 002551 | 尚荣医疗 | 3.93 | 6684.65 | +0.01 | +0.26% | 115970 | 4515.64 | 1.90% | | 300962 | 中金辐照 | 16.52 | 39.65 | +0.04 | +0.24% | 18236 | 2996.57 | 0.69% | | 002880 | 卫光生物 | 26.61 | 24.02 | +0.06 | +0.23% | 4877 | 1290.14 | 0.22% | | 001378 | 德冠新材 | 22.36 | 38.03 | +0.05 | +0.22% | 8274 | 1850.09 | 1.26% | | 001319 | 铭科精技 | 27.35 | 31.24 | +0.06 | +0.22% | 36232 | 9932.14 | 4.42% | | 000690 | 宝新能源 | 4.68 | 11.34 | +0.01 | +0.21% | 361820 | 16874.34 | 1.66% | | 688132 | 邦彦技术 | 18.95 | -21.42 | +0.04 | +0.21% | 15598.45 | 2940.91 | 1.44% | | 300635 | 中达安 | 14.42 | -38.77 | +0.03 | +0.21% | 43991 | 6364.49 | 3.65% | | 300376 | ST易事特 | 5.04 | 78.15 | +0.01 | +0.20% | 164867 | 8239.95 | 0.71% | | 301318 | 维海德 | 30.59 | 30.09 | +0.06 | +0.20% | 12546 | 3831.05 | 1.65% | | 300482 | 万孚生物 | 21.27 | 25.20 | +0.04 | +0.19% | 26744 | 5655.66 | 0.62% | | 002313 | 日海智能 | 10.73 | -28.86 | +0.02 | +0.19% | 87569 | 9328.16 | 2.34% | | 300529 | 健帆生物 | 22.05 | 26.79 | +0.04 | +0.18% | 40306 | 8829.26 | 0.79% | | 300359 | 全通教育 | 5.61 | -28.65 | +0.01 | +0.18% | 63252 | 3519.7 | 1.00% | | 688312 | 燕麦科技 | 34.20 | 49.37 | +0.06 | +0.18% | 49807.94 | 17254.84 | 3.42% | | 688090 | 瑞松科技 | 40.44 | 699.95 | +0.07 | +0.17% | 27926.39 | 11358.31 | 2.28% | | 002876 | 三利谱 | 24.40 | 83.73 | +0.04 | +0.16% | 16909 | 4105.41 | 1.14% | | 002198 | 嘉应制药 | 6.19 | 89.69 | +0.01 | +0.16% | 40481 | 2485.24 | 0.80% | | 002063 | 远光软件 | 6.22 | 37.99 | +0.01 | +0.16% | 306826 | 19027.03 | 1.74% | | 300050 | 世纪鼎利 | 6.25 | -66.21 | +0.01 | +0.16% | 161067 | 10051.68 | 2.96% | | 603288 | 海天味业 | 38.86 | 33.42 | +0.06 | +0.15% | 156748 | 60694.75 | 0.28% | | 000651 | 格力电器 | 39.91 | 6.89 | +0.06 | +0.15% | 371762 | 147509.7 | 0.67% | | 300199 | 翰宇药业 | 20.99 | -1039.98 | +0.03 | +0.14% | 414732 | 86447.14 | 5.56% | | 300562 | 乐心医疗 | 14.07 | 44.62 | +0.02 | +0.14% | 35498 | 4981.95 | 2.19% | | 300638 | 广和通 | 29.98 | 41.54 | +0.04 | +0.13% | 157757 | 47102.2 | 2.96% | | 002973 | 侨银股份 | 15.37 | 25.99 | +0.02 | +0.13% | 44172 | 6767.3 | 1.98% | | 300232 | 洲明科技 | 7.85 | 71.03 | +0.01 | +0.13% | 289051 | 22607.75 | 3.26% | | 002511 | 中顺洁柔 | 8.18 | 75.29 | +0.01 | +0.12% | 96805 | 7870.82 | 0.77% | | 688173 | 希荻微 | 16.36 | -30.86 | +0.02 | +0.12% | 66056.45 | 10753.23 | 1.62% | | 002238 | 天威视讯 | 8.31 | -163.75 | +0.01 | +0.12% | 51474 | 4234.6 | 0.64% | | 600685 | 中船防务 | 26.80 | 50.06 | +0.03 | +0.11% | 125357 | 33171.45 | 1.53% | | 002609 | 捷顺科技 | 9.84 | 113.37 | +0.01 | +0.10% | 60376 | 5923.61 | 1.31% | | 003028 | 振邦智能 | 32.61 | 28.45 | +0.03 | +0.09% | 10301 | 3357.73 | 1.46% | | 301189 | 奥尼电子 | 33.47 | -29.86 | +0.03 | +0.09% | 10944 | 3655.6 | 0.98% | | 688114 | 华大智造 | 67.16 | -68.88 | +0.06 | +0.09% | 22931.8 | 15311.69 | 0.56% | | 301322 | 绿通科技 | 34.68 | 48.45 | +0.03 | +0.09% | 31371 | 10788.9 | 3.40% | | 002319 | 乐通股份 | 11.83 | -237.27 | +0.01 | +0.08% | 43284 | 5101.39 | 2.16% | | 002399 | 海普瑞 | 11.93 | 43.23 | +0.01 | +0.08% | 31736 | 3763.32 | 0.25% | | 002853 | 皮阿诺 | 12.21 | -5.70 | +0.01 | +0.08% | 26861 | 3264.84 | 2.09% | | 300812 | 易天股份 | 24.62 | -75.28 | +0.02 | +0.08% | 43653 | 10739.43 | 4.71% | | 300589 | 江龙船艇 | 12.34 | -201.19 | +0.01 | +0.08% | 61460 | 7528.63 | 2.65% | | 300616 | 尚品宅配 | 12.34 | -14.57 | +0.01 | +0.08% | 23739 | 2922.78 | 1.53% | | 603390 | 通达电气 | 12.84 | 104.77 | +0.01 | +0.08% | 35166 | 4510.42 | 1.00% | | 301606 | 绿联科技 | 65.18 | 51.02 | +0.05 | +0.08% | 24269 | 15855.85 | 1.11% | | 002227 | 奥特迅 | 13.29 | -51.16 | +0.01 | +0.08% | 57786 | 7677.57 | 2.35% | | 600036 | 招商银行 | 40.83 | 6.93 | +0.03 | +0.07% | 734276.9 | 299379.5 | 0.36% | | 300681 | 英搏尔 | 30.29 | 108.48 | +0.02 | +0.07% | 90757 | 27464.96 | 4.94% | | 300968 | 格林精密 | 15.62 | 225.36 | +0.01 | +0.06% | 112119 | 17670.24 | 2.71% | | 002139 | 拓邦股份 | 15.63 | 31.81 | +0.01 | +0.06% | 310037 | 48551.58 | 2.89% | | 301538 | 骏鼎达 | 94.38 | 38.90 | +0.06 | +0.06% | 17272 | 16287.98 | 5.53% | | 688327 | 云从科技-UW | 16.96 | -30.95 | +0.01 | +0.06% | 297304.7 | 50062.36 | 3.57% | | 002835 | 同为股份 | 17.18 | 19.37 | +0.01 | +0.06% | 18072 | 3100.62 | 1.42% | | 002611 | 东方精工 | 18.03 | 29.90 | +0.01 | +0.06% | 493538 | 88953.51 | 4.92% | | 688530 | 欧莱新材 | 18.52 | 526.86 | +0.01 | +0.05% | 18468.47 | 3400.85 | 2.72% | | 300711 | 广哈通信 | 20.68 | 61.42 | +0.01 | +0.05% | 23709 | 4891.61 | 0.95% | | 688020 | 方邦股份 | 64.33 | -55.94 | +0.03 | +0.05% | 24623.35 | 15879.97 | 3.03% | | 688669 | 聚石化学 | 22.79 | -11.77 | +0.01 | +0.04% | 14243.27 | 3248.93 | 1.17% | | 688772 | 珠海冠宇 | 23.46 | 59.63 | +0.01 | +0.04% | 231835.6 | 54693.13 | 2.05% | | 000002 | 万科A | 6.80 | -1.57 | 0.00 | 0.00% | 1496335 | 100821.5 | 1.54% | | 000012 | 南玻A | 4.66 | -36.52 | 0.00 | 0.00% | 117379 | 5455.33 | 0.60% | | 000016 | 深康佳A | 5.21 | -4.84 | 0.00 | 0.00% | 320616 | 16526.24 | 2.01% | | 000028 | 国药一致 | 24.97 | 24.60 | 0.00 | 0.00% | 20823 | 5186.39 | 0.44% | | 000050 | 深天马A | 9.94 | 914.57 | 0.00 | 0.00% | 237795 | 23568.52 | 0.97% | | 000078 | 海王生物 | 2.48 | -5.41 | 0.00 | 0.00% | 143100 | 3518.88 | 0.54% | | 000088 | 盐田港 | 4.44 | 16.79 | 0.00 | 0.00% | 192982 | 8538 | 0.61% | | 000529 | 广弘控股 | 5.97 | 27.98 | 0.00 | 0.00% | 52959 | 3142.2 | 0.93% | | 600866 | 星湖科技 | 7.44 | 9.71 | 0.00 | 0.00% | 157003 | 11600.78 | 1.25% | | 600868 | 梅雁吉祥 | 2.70 | -40.90 | 0.00 | 0.00% | 260811 | 7001.97 | 1.37% | | 600872 | 中炬高新 | 18.44 | 17.95 | 0.00 | 0.00% | 76452 | 14011.21 | 0.99% | | 600325 | 华发股份 | 5.48 | -106.70 | 0.00 | 0.00% | 468830 | 25534.76 | 1.70% | | 002047 | *ST宝鹰 | 2.34 | -6.54 | 0.00 | 0.00% | 73965 | 1733.96 | 0.49% | | 002177 | 御银股份 | 7.45 | 476.14 | 0.00 | 0.00% | 457415 | 33446.35 | 6.78% | | 002233 | 塔牌集团 | 8.97 | 14.32 | 0.00 | 0.00% | 96714 | 8571.87 | 0.81% | | 002256 | 兆新股份 | 3.10 | -43.41 | 0.00 | 0.00% | 810551.1 | 24941.63 | 4.15% | | 002292 | 奥飞娱乐 | 9.03 | -44.03 | 0.00 | 0.00% | 238253 | 21517.08 | 2.34% | | 300043 | 星辉娱乐 | 6.51 | -65.33 | 0.00 | 0.00% | 688834 | 44805.02 | 5.54% | | 300052 | ST中青宝 | 11.92 | -59.59 | 0.00 | 0.00% | 37720 | 4496.76 | 1.44% | | 002482 | 广田集团 | 1.76 | -43.28 | 0.00 | 0.00% | 613933 | 10749.75 | 1.64% | | 002528 | ST英飞拓 | 2.82 | -9.84 | 0.00 | 0.00% | 160816 | 4516.64 | 1.53% | | 002583 | 海能达 | 11.41 | -5.84 | 0.00 | 0.00% | 274096 | 31126.52 | 2.14% | | 601515 | 东峰集团 | 4.44 | -19.67 | 0.00 | 0.00% | 309710 | 13565.17 | 1.66% | | 002732 | 燕塘乳业 | 16.54 | 31.95 | 0.00 | 0.00% | 9013 | 1484.6 | 0.58% | | 300629 | 新劲刚 | 19.68 | 100.47 | 0.00 | 0.00% | 48763 | 9544.34 | 2.25% | | 300639 | 凯普生物 | 5.62 | -5.44 | 0.00 | 0.00% | 49580 | 2765.02 | 0.78% | | 300793 | 佳禾智能 | 16.58 | 244.12 | 0.00 | 0.00% | 74589 | 12299.69 | 2.00% | | 003816 | 中国广核 | 3.63 | 18.98 | 0.00 | 0.00% | 1129125 | 40681.98 | 0.29% | | 300917 | 特发服务 | 44.47 | 61.01 | 0.00 | 0.00% | 56978 | 25068 | 3.37% | | 002311 | 海大集团 | 63.39 | 21.02 | -0.01 | -0.02% | 67158 | 42437.72 | 0.40% | | 300949 | 奥雅股份 | 41.54 | -10.76 | -0.01 | -0.02% | 8382 | 3482.45 | 2.44% | | 300888 | 稳健医疗 | 37.64 | 27.29 | -0.01 | -0.03% | 29873 | 11177.35 | 0.51% | | 300633 | 开立医疗 | 33.98 | 779.85 | -0.01 | -0.03% | 28642 | 9688.13 | 1.11% | | 002884 | 凌霄泵业 | 17.04 | 13.27 | -0.01 | -0.06% | 21914 | 3719.76 | 0.80% | | 603043 | 广州酒家 | 16.19 | 19.41 | -0.01 | -0.06% | 28059 | 4514.27 | 0.49% | | 688323 | 瑞华泰 | 15.72 | -51.56 | -0.01 | -0.06% | 27355.66 | 4301.45 | 1.52% | | 300868 | 杰美特 | 29.89 | -178.20 | -0.02 | -0.07% | 15094 | 4485.23 | 1.88% | | 603309 | 维力医疗 | 13.50 | 16.87 | -0.01 | -0.07% | 23884 | 3214.07 | 0.82% | | 300979 | 华利集团 | 53.63 | 17.23 | -0.04 | -0.07% | 19884 | 10555.21 | 0.17% | | 301595 | 太力科技 | 39.04 | 55.39 | -0.03 | -0.08% | 6130 | 2384.71 | 2.65% | | 688361 | 中科飞测 | 116.10 | 979.06 | -0.10 | -0.09% | 78736.07 | 92371.59 | 3.17% | | 002908 | 德生科技 | 10.33 | 291.57 | -0.01 | -0.10% | 51988 | 5351.91 | 1.62% | | 002212 | 天融信 | 9.76 | 51.37 | -0.01 | -0.10% | 338327 | 32845.03 | 2.90% | | 000011 | 深物业A | 9.09 | -4.88 | -0.01 | -0.11% | 88197 | 7916.64 | 1.68% | | 301128 | 强瑞技术 | 86.40 | 85.16 | -0.10 | -0.12% | 30328 | 25968.12 | 3.44% | | 001314 | 亿道信息 | 50.94 | 183.14 | -0.06 | -0.12% | 46283 | 23455.75 | 8.93% | | 002031 | 巨轮智能 | 8.19 | -66.59 | -0.01 | -0.12% | 726151.1 | 59241.36 | 3.75% | | 002989 | 中天精装 | 31.47 | -15.54 | -0.04 | -0.13% | 94649 | 30533.02 | 5.07% | | 002724 | 海洋王 | 7.37 | -57.10 | -0.01 | -0.14% | 64471 | 4713.95 | 1.13% | | 003012 | 东鹏控股 | 7.14 | 24.54 | -0.01 | -0.14% | 105488 | 7488.19 | 0.92% | | 688389 | 普门科技 | 13.71 | 19.91 | -0.02 | -0.15% | 32908.81 | 4498.756 | 0.77% | | 831167 | 鑫汇科 | 27.34 | 87.95 | -0.04 | -0.15% | 5447 | 1485.724 | 1.88% | | 000533 | 顺钠股份 | 6.67 | 44.50 | -0.01 | -0.15% | 118741 | 7903.6 | 1.73% | | 002953 | 日丰股份 | 12.98 | 32.09 | -0.02 | -0.15% | 80862 | 10499.9 | 2.98% | | 000541 | 佛山照明 | 6.31 | 26.27 | -0.01 | -0.16% | 138119 | 8639.93 | 1.12% | | 002030 | 达安基因 | 6.27 | -12.43 | -0.01 | -0.16% | 123616 | 7685.01 | 0.88% | | 300790 | 宇瞳光学 | 31.05 | 56.24 | -0.05 | -0.16% | 98386 | 30526.22 | 3.03% | | 002881 | 美格智能 | 48.35 | 68.17 | -0.08 | -0.17% | 44222 | 21275.74 | 2.42% | | 301479 | 弘景光电 | 92.99 | 48.03 | -0.16 | -0.17% | 9245 | 8568.271 | 4.40% | | 300822 | 贝仕达克 | 17.35 | 155.61 | -0.03 | -0.17% | 21797 | 3781.28 | 0.75% | | 002352 | 顺丰控股 | 40.00 | 18.16 | -0.07 | -0.17% | 278511 | 110902.1 | 0.58% | | 688135 | 利扬芯片 | 34.25 | -115.43 | -0.06 | -0.17% | 126390.1 | 43138.4 | 6.23% | | 000001 | 平安银行 | 11.38 | 5.08 | -0.02 | -0.18% | 1074246 | 121861.5 | 0.55% | | 002419 | 天虹股份 | 5.46 | 83.28 | -0.01 | -0.18% | 143970 | 7774.71 | 1.23% | | 000576 | 甘化科工 | 10.52 | 164.20 | -0.02 | -0.19% | 64374 | 6739.4 | 1.48% | | 002774 | 快意电梯 | 10.16 | 32.06 | -0.02 | -0.20% | 25846 | 2631.54 | 0.92% | | 300238 | 冠昊生物 | 15.18 | 145.45 | -0.03 | -0.20% | 35576 | 5349.02 | 1.34% | | 300737 | 科顺股份 | 5.06 | -1971.95 | -0.01 | -0.20% | 93683 | 4717.08 | 1.06% | | 002886 | 沃特股份 | 23.22 | 152.21 | -0.05 | -0.21% | 70226 | 16396.36 | 3.36% | | 000539 | 粤电力A | 4.63 | 259.22 | -0.01 | -0.22% | 225072 | 10402.44 | 0.88% | | 301558 | 三态股份 | 8.65 | -879.88 | -0.02 | -0.23% | 99842 | 8562.77 | 4.55% | | 300689 | 澄天伟业 | 51.52 | 286.24 | -0.12 | -0.23% | 19536 | 9930.391 | 1.93% | | 002728 | 特一药业 | 8.51 | 78.17 | -0.02 | -0.23% | 48750 | 4139.97 | 1.29% | | 603833 | 欧派家居 | 52.98 | 12.28 | -0.13 | -0.24% | 31475 | 16574.85 | 0.52% | | 002577 | 雷柏科技 | 19.71 | 181.27 | -0.05 | -0.25% | 23892 | 4683.36 | 0.85% | | 600499 | 科达制造 | 11.80 | 17.45 | -0.03 | -0.25% | 103013 | 12148.38 | 0.54% | | 300960 | 通业科技 | 27.23 | 73.10 | -0.07 | -0.26% | 11775 | 3199.85 | 0.90% | | 600048 | 保利发展 | 7.70 | 315.59 | -0.02 | -0.26% | 1495346 | 114711.5 | 1.25% | | 300622 | 博士眼镜 | 30.78 | 65.38 | -0.08 | -0.26% | 48497 | 14852.87 | 3.11% | | 002060 | 广东建工 | 3.80 | 13.45 | -0.01 | -0.26% | 586948 | 22404.36 | 3.76% | | 688359 | 三孚新科 | 66.60 | -224.34 | -0.18 | -0.27% | 10685.03 | 7123.882 | 1.09% | | 002681 | 奋达科技 | 7.29 | 466.76 | -0.02 | -0.27% | 500104 | 36417.23 | 3.26% | | 300094 | 国联水产 | 3.62 | -3.14 | -0.01 | -0.28% | 341502 | 12206.78 | 3.09% | | 002327 | 富安娜 | 7.02 | 13.67 | -0.02 | -0.28% | 45249 | 3174.82 | 0.93% | | 603898 | 好莱客 | 10.17 | 52.53 | -0.03 | -0.29% | 22209 | 2249.3 | 0.71% | | 002429 | 兆驰股份 | 6.71 | 22.45 | -0.02 | -0.30% | 971972 | 64923.03 | 2.15% | | 001979 | 招商蛇口 | 9.92 | 22.09 | -0.03 | -0.30% | 529668 | 52309.66 | 0.63% | | 300350 | 华鹏飞 | 6.55 | -865.54 | -0.02 | -0.30% | 253957 | 16604.5 | 5.39% | | 688595 | 芯海科技 | 39.13 | -36.40 | -0.12 | -0.31% | 37043.88 | 14544.31 | 2.57% | | 688252 | 天德钰 | 28.36 | 35.55 | -0.09 | -0.32% | 88387.02 | 24911.13 | 4.85% | | 002786 | 银宝山新 | 9.22 | -20.14 | -0.03 | -0.32% | 111155 | 10204.67 | 2.25% | | 688045 | 必易微 | 45.63 | -207.25 | -0.15 | -0.33% | 12151.6 | 5523.698 | 3.22% | | 300454 | 深信服 | 117.94 | 88.67 | -0.39 | -0.33% | 50648 | 59628.67 | 1.82% | | 002919 | 名臣健康 | 14.86 | 144.44 | -0.05 | -0.34% | 23461 | 3488.65 | 0.89% | | 301603 | 乔锋智能 | 76.03 | 34.03 | -0.26 | -0.34% | 18002 | 13671.35 | 4.77% | | 000507 | 珠海港 | 5.35 | 18.01 | -0.02 | -0.37% | 54618 | 2921.58 | 0.61% | | 300925 | 法本信息 | 25.94 | 96.85 | -0.10 | -0.38% | 144878 | 37393.58 | 4.14% | | 301489 | 思泉新材 | 254.01 | 341.54 | -0.99 | -0.39% | 29599 | 74106.82 | 6.22% | | 002981 | 朝阳科技 | 30.73 | 33.66 | -0.12 | -0.39% | 18724 | 5746.18 | 1.57% | | 002461 | 珠江啤酒 | 10.06 | 24.13 | -0.04 | -0.40% | 53922 | 5400.71 | 0.24% | | 300656 | 民德电子 | 25.00 | -44.61 | -0.10 | -0.40% | 27056 | 6752.06 | 2.04% | | 688699 | 明微电子 | 38.60 | -121.00 | -0.16 | -0.41% | 19260.24 | 7440.129 | 1.75% | | 300177 | 中海达 | 9.64 | 9752.13 | -0.04 | -0.41% | 139161 | 13343.21 | 2.30% | | 001313 | 粤海饲料 | 7.10 | -146.83 | -0.03 | -0.42% | 43170 | 3064.5 | 0.62% | | 002101 | 广东鸿图 | 13.78 | 25.70 | -0.06 | -0.43% | 123311 | 16894.69 | 1.86% | | 000555 | 神州信息 | 13.66 | -24.51 | -0.06 | -0.44% | 169070 | 22955.08 | 1.74% | | 001872 | 招商港口 | 20.20 | 10.99 | -0.09 | -0.44% | 30353 | 6113.59 | 0.17% | | 301602 | 超研股份 | 24.59 | 67.40 | -0.11 | -0.45% | 16522 | 4046.58 | 2.83% | | 600098 | 广州发展 | 6.63 | 10.47 | -0.03 | -0.45% | 234939 | 15500.7 | 0.67% | | 000999 | 华润三九 | 28.26 | 16.89 | -0.13 | -0.46% | 76666 | 21593.76 | 0.46% | | 688025 | 杰普特 | 142.33 | 78.14 | -0.66 | -0.46% | 28979.99 | 41175.3 | 3.05% | | 301631 | 壹连科技 | 97.95 | 35.19 | -0.46 | -0.47% | 31822 | 31719.66 | 16.55% | | 000066 | 中国长城 | 16.99 | -59.65 | -0.08 | -0.47% | 824428.9 | 139371.6 | 2.56% | | 300242 | 佳云科技 | 4.20 | -25.69 | -0.02 | -0.47% | 147785 | 6182.51 | 2.33% | | 002930 | 宏川智慧 | 10.39 | 353.73 | -0.05 | -0.48% | 44535 | 4611.17 | 1.03% | | 688328 | 深科达 | 28.58 | -45.28 | -0.14 | -0.49% | 39616.24 | 11414.88 | 4.19% | | 301332 | 德尔玛 | 9.95 | 32.09 | -0.05 | -0.50% | 48732 | 4851.24 | 1.84% | | 300675 | 建科院 | 15.34 | -102.69 | -0.08 | -0.52% | 42243 | 6485.73 | 2.88% | | 300077 | 国民技术 | 24.71 | -104.28 | -0.13 | -0.52% | 213748 | 52476.74 | 3.77% | | 688662 | 富信科技 | 49.24 | 102.07 | -0.26 | -0.53% | 30317.07 | 15030.83 | 3.44% | | 002317 | 众生药业 | 16.91 | -72.34 | -0.09 | -0.53% | 183441 | 30836.5 | 2.41% | | 300514 | 友讯达 | 14.64 | 17.75 | -0.08 | -0.54% | 59501 | 8741.99 | 3.71% | | 688775 | 影石创新 | 294.30 | 118.48 | -1.65 | -0.56% | 16126.57 | 47466.92 | 5.29% | | 000034 | 神州数码 | 44.40 | 47.75 | -0.25 | -0.56% | 219927 | 97716.76 | 3.66% | | 603863 | 松炀资源 | 22.57 | -20.87 | -0.13 | -0.57% | 145550 | 33227.93 | 7.11% | | 002543 | 万和电气 | 12.15 | 13.26 | -0.07 | -0.57% | 53206 | 6501.39 | 0.80% | | 000019 | 深粮控股 | 6.53 | 20.22 | -0.04 | -0.61% | 59697 | 3881.87 | 1.43% | | 300989 | 蕾奥规划 | 16.29 | -87.21 | -0.10 | -0.61% | 26359 | 4293.7 | 1.75% | | 300676 | 华大基因 | 48.45 | -22.15 | -0.30 | -0.62% | 57687 | 27771.32 | 1.39% | | 000096 | 广聚能源 | 11.28 | 70.99 | -0.07 | -0.62% | 33587 | 3780.12 | 0.66% | | 001201 | 东瑞股份 | 16.02 | 86.55 | -0.10 | -0.62% | 21689 | 3454.96 | 1.07% | | 430556 | 雅达股份 | 10.94 | 60.61 | -0.07 | -0.64% | 35772 | 3931.154 | 3.03% | | 001339 | 智微智能 | 60.48 | 89.61 | -0.39 | -0.64% | 46692 | 28284.07 | 3.92% | | 688721 | 龙图光罩 | 53.10 | 91.40 | -0.35 | -0.65% | 25604.41 | 13519.16 | 7.31% | | 002191 | 劲嘉股份 | 4.53 | 503.65 | -0.03 | -0.66% | 303869 | 13718.25 | 2.11% | | 300720 | 海川智能 | 24.04 | 106.95 | -0.16 | -0.66% | 18744 | 4506.02 | 1.07% | | 300973 | 立高食品 | 42.62 | 23.78 | -0.29 | -0.68% | 17722 | 7504.42 | 1.52% | | 301021 | 英诺激光 | 39.63 | 163.72 | -0.27 | -0.68% | 54909 | 21883.52 | 3.61% | | 001316 | 润贝航科 | 32.07 | 30.39 | -0.22 | -0.68% | 9516 | 3057.7 | 0.86% | | 300576 | 容大感光 | 38.56 | 118.47 | -0.27 | -0.70% | 124278 | 47956.49 | 5.34% | | 300521 | 爱司凯 | 31.36 | -409.80 | -0.22 | -0.70% | 44677 | 14058.64 | 2.99% | | 300131 | 英唐智控 | 11.40 | 234.31 | -0.08 | -0.70% | 609582 | 70532.27 | 5.85% | | 002841 | 视源股份 | 39.82 | 31.72 | -0.28 | -0.70% | 50515 | 20080.91 | 0.97% | | 000333 | 美的集团 | 73.68 | 12.94 | -0.52 | -0.70% | 416212 | 306558.3 | 0.60% | | 001221 | 悍高集团 | 62.99 | 42.01 | -0.45 | -0.71% | 44594 | 28294.21 | 12.77% | | 002923 | 润都股份 | 12.55 | -123.21 | -0.09 | -0.71% | 30998 | 3880.32 | 1.20% | | 001914 | 招商积余 | 12.02 | 14.50 | -0.09 | -0.74% | 65860 | 7901.72 | 0.62% | | 002449 | 国星光电 | 8.97 | 279.39 | -0.07 | -0.77% | 132671 | 11819.94 | 2.15% | | 300498 | 温氏股份 | 18.72 | 10.96 | -0.15 | -0.79% | 387725 | 72192.13 | 0.65% | | 002912 | 中新赛克 | 27.79 | 54.42 | -0.23 | -0.82% | 24840 | 6894.14 | 1.53% | | 002356 | 赫美集团 | 3.54 | -145.15 | -0.03 | -0.84% | 284928 | 9932.81 | 2.17% | | 688138 | 清溢光电 | 32.50 | 58.42 | -0.28 | -0.85% | 42003.58 | 13624.96 | 1.57% | | 002656 | *ST摩登 | 2.32 | -78.90 | -0.02 | -0.85% | 42600 | 991.97 | 0.63% | | 002745 | 木林森 | 9.28 | 51.97 | -0.08 | -0.85% | 296308 | 27616.23 | 2.78% | | 300833 | 浩洋股份 | 43.67 | 31.30 | -0.38 | -0.86% | 10066 | 4428.56 | 1.24% | | 001338 | 永顺泰 | 11.32 | 18.87 | -0.10 | -0.88% | 27865 | 3152.57 | 1.18% | | 300252 | 金信诺 | 14.42 | 660.38 | -0.13 | -0.89% | 395084 | 57220.03 | 7.07% | | 002105 | 信隆健康 | 6.60 | -58.95 | -0.06 | -0.90% | 100505 | 6611.81 | 2.76% | | 000099 | 中信海直 | 21.88 | 52.35 | -0.20 | -0.91% | 125473 | 27308.16 | 1.62% | | 688589 | 力合微 | 26.23 | 56.92 | -0.24 | -0.91% | 49401.01 | 12969.52 | 3.40% | | 300781 | 因赛集团 | 39.30 | -154.59 | -0.36 | -0.91% | 31888 | 12442.35 | 2.63% | | 836807 | 奔朗新材 | 17.42 | 121.11 | -0.16 | -0.91% | 44441 | 7777.678 | 3.81% | | 000100 | TCL科技 | 4.31 | 36.56 | -0.04 | -0.92% | 4175066 | 179060.8 | 2.31% | | 000037 | 深南电A | 8.49 | 134.60 | -0.08 | -0.93% | 49615 | 4196.14 | 1.46% | | 002917 | 金奥博 | 13.73 | 34.32 | -0.13 | -0.94% | 47235 | 6497.89 | 1.81% | | 002885 | 京泉华 | 18.98 | 121.09 | -0.18 | -0.94% | 177671 | 33853.32 | 7.69% | | 300130 | 新国都 | 27.18 | 252.97 | -0.26 | -0.95% | 146509 | 39522.77 | 3.37% | | 002351 | 漫步者 | 13.58 | 28.13 | -0.13 | -0.95% | 187584 | 25501.65 | 3.60% | | 688112 | 鼎阳科技 | 37.30 | 45.49 | -0.36 | -0.96% | 11237.91 | 4196.27 | 0.71% | | 300752 | 隆利科技 | 22.19 | 50.41 | -0.22 | -0.98% | 49389 | 10979.09 | 3.14% | | 002548 | 金新农 | 5.01 | 85.67 | -0.05 | -0.99% | 284977 | 14230.71 | 3.54% | | 688049 | 炬芯科技 | 59.30 | 66.15 | -0.61 | -1.02% | 62200.46 | 36833.83 | 3.55% | | 002668 | TCL智家 | 9.70 | 9.57 | -0.10 | -1.02% | 143314 | 13977.87 | 1.32% | | 301348 | 蓝箭电子 | 22.29 | 447.67 | -0.23 | -1.02% | 81240 | 18118.15 | 5.24% | | 301038 | 深水规院 | 25.00 | 4064.22 | -0.26 | -1.03% | 44909 | 11298.96 | 2.01% | | 301396 | 宏景科技 | 78.37 | -2082.34 | -0.83 | -1.05% | 78463 | 61862.4 | 10.31% | | 300457 | 赢合科技 | 35.80 | 53.29 | -0.38 | -1.05% | 595152 | 223316.8 | 9.33% | | 688726 | 拉普拉斯 | 46.01 | 24.07 | -0.49 | -1.05% | 16051.9 | 7428.562 | 4.42% | | 688617 | 惠泰医疗 | 313.01 | 58.40 | -3.39 | -1.07% | 8997.349 | 28198.28 | 0.64% | | 300814 | 中富电路 | 48.00 | 312.56 | -0.52 | -1.07% | 83473 | 40358.05 | 4.36% | | 301618 | 长联科技 | 56.25 | 101.85 | -0.61 | -1.07% | 5389 | 3043.67 | 2.39% | | 870866 | 绿亨科技 | 9.19 | 35.48 | -0.10 | -1.08% | 10570 | 969.983 | 1.13% | | 002959 | 小熊电器 | 49.59 | 23.47 | -0.54 | -1.08% | 14602 | 7206.01 | 0.96% | | 300852 | 四会富仕 | 42.21 | 47.96 | -0.46 | -1.08% | 40258 | 17089.69 | 2.92% | | 600589 | 大位科技 | 7.34 | 130.67 | -0.08 | -1.08% | 446185 | 32715.69 | 3.02% | | 002572 | 索菲亚 | 12.80 | 10.95 | -0.14 | -1.08% | 115853 | 14763.17 | 1.78% | | 002862 | 实丰文化 | 18.20 | 272.32 | -0.20 | -1.09% | 24360 | 4431.91 | 1.93% | | 002955 | 鸿合科技 | 28.86 | 58.28 | -0.32 | -1.10% | 39126 | 11266.9 | 1.99% | | 688655 | 迅捷兴 | 21.56 | -329.75 | -0.24 | -1.10% | 22241.31 | 4806.912 | 1.67% | | 301373 | 凌玮科技 | 31.77 | 24.81 | -0.36 | -1.12% | 10334 | 3299.07 | 2.69% | | 000036 | 华联控股 | 4.38 | 647.65 | -0.05 | -1.13% | 395276 | 17435.96 | 2.82% | | 300671 | 富满微 | 38.43 | -36.46 | -0.44 | -1.13% | 64345 | 24768.38 | 2.96% | | 000058 | 深赛格 | 9.60 | 347.87 | -0.11 | -1.13% | 148858 | 14226.79 | 1.51% | | 300824 | 北鼎股份 | 12.11 | 42.30 | -0.14 | -1.14% | 29999 | 3636.69 | 0.95% | | 002465 | 海格通信 | 12.83 | -227.15 | -0.15 | -1.16% | 434446 | 55667.34 | 1.75% | | 002980 | 华盛昌 | 24.75 | 39.83 | -0.29 | -1.16% | 30742 | 7631.5 | 3.06% | | 688083 | 中望软件 | 74.50 | 2263.30 | -0.88 | -1.17% | 21257.48 | 15815.57 | 1.25% | | 832491 | 奥迪威 | 35.29 | 54.55 | -0.42 | -1.18% | 62196 | 21840.29 | 5.38% | | 300691 | 联合光电 | 19.15 | -519.49 | -0.23 | -1.19% | 64581 | 12367.36 | 2.93% | | 301326 | 捷邦科技 | 126.37 | -177.66 | -1.52 | -1.19% | 21241 | 26705.74 | 7.78% | | 300269 | 联建光电 | 4.93 | 187.52 | -0.06 | -1.20% | 208601 | 10195.14 | 3.97% | | 002902 | 铭普光磁 | 23.78 | -19.65 | -0.29 | -1.20% | 90759 | 21606.76 | 5.11% | | 002676 | 顺威股份 | 9.81 | 101.04 | -0.12 | -1.21% | 209872 | 20412.59 | 2.91% | | 002766 | 索菱股份 | 5.68 | 112.41 | -0.07 | -1.22% | 290694 | 16548.5 | 3.40% | | 000026 | 飞亚达 | 16.22 | 42.28 | -0.20 | -1.22% | 34328 | 5577.62 | 0.94% | | 002967 | 广电计量 | 18.44 | 29.09 | -0.23 | -1.23% | 57744 | 10673.14 | 1.07% | | 688683 | 莱尔科技 | 33.40 | 130.46 | -0.42 | -1.24% | 12444.68 | 4152.19 | 0.80% | | 002965 | 祥鑫科技 | 46.28 | 41.61 | -0.59 | -1.26% | 134206 | 62249.15 | 6.73% | | 300458 | 全志科技 | 49.54 | 195.77 | -0.64 | -1.28% | 347672 | 172278.4 | 5.15% | | 300147 | ST香雪 | 10.79 | -7.45 | -0.14 | -1.28% | 119436 | 12951.73 | 1.82% | | 001308 | 康冠科技 | 23.26 | 20.23 | -0.31 | -1.32% | 29044 | 6743.271 | 1.20% | | 002715 | 登云股份 | 24.56 | 128351.20 | -0.33 | -1.33% | 76823 | 18526.8 | 5.57% | | 300460 | 惠伦晶体 | 9.67 | -10.52 | -0.13 | -1.33% | 62903 | 6110.97 | 2.24% | | 300844 | 山水比德 | 45.09 | 229.17 | -0.61 | -1.33% | 16090 | 7351.16 | 1.79% | | 300686 | 智动力 | 15.38 | -29.45 | -0.21 | -1.35% | 159672 | 24650.5 | 8.24% | | 002181 | 粤传媒 | 8.04 | 51.17 | -0.11 | -1.35% | 419636 | 33852.65 | 3.70% | | 300805 | 电声股份 | 11.69 | 188.78 | -0.16 | -1.35% | 65571 | 7653.47 | 2.27% | | 002575 | 群兴玩具 | 7.88 | -168.33 | -0.11 | -1.38% | 130393 | 10300.58 | 2.21% | | 002187 | 广百股份 | 6.37 | 365.15 | -0.09 | -1.39% | 74147 | 4719.65 | 1.43% | | 300791 | 仙乐健康 | 23.63 | 21.89 | -0.34 | -1.42% | 26405 | 6222.44 | 1.03% | | 300997 | 欢乐家 | 17.98 | 94.22 | -0.26 | -1.43% | 104702 | 18899.25 | 2.71% | | 300235 | 方直科技 | 12.36 | 294.54 | -0.18 | -1.44% | 72101 | 8852.13 | 3.55% | | 603630 | 拉芳家化 | 23.75 | 507.06 | -0.35 | -1.45% | 26307 | 6258.73 | 1.17% | | 688383 | 新益昌 | 71.67 | -315.28 | -1.07 | -1.47% | 11012.69 | 7921.243 | 1.08% | | 002845 | 同兴达 | 14.67 | -333.30 | -0.22 | -1.48% | 53301 | 7842.42 | 2.37% | | 001382 | 新亚电缆 | 20.50 | 62.73 | -0.31 | -1.49% | 30732 | 6286.89 | 4.96% | | 600029 | 南方航空 | 5.94 | -53.79 | -0.09 | -1.49% | 624556 | 36969.14 | 0.49% | | 301629 | 矽电股份 | 221.65 | 163.43 | -3.42 | -1.52% | 21388 | 47768.78 | 20.50% | | 000014 | 沙河股份 | 18.77 | -80.24 | -0.29 | -1.52% | 166903 | 31132.52 | 6.90% | | 603535 | 嘉诚国际 | 11.64 | 29.01 | -0.18 | -1.52% | 58671 | 6840.62 | 1.15% | | 688268 | 华特气体 | 63.72 | 46.03 | -1.03 | -1.59% | 35634.06 | 22770.54 | 2.96% | | 601900 | 南方传媒 | 13.18 | 12.09 | -0.22 | -1.64% | 103635 | 13684.26 | 1.18% | | 300533 | 冰川网络 | 39.02 | 15.15 | -0.66 | -1.66% | 109920 | 43189.96 | 6.66% | | 300832 | 新产业 | 67.18 | 31.12 | -1.14 | -1.67% | 26748 | 17901.85 | 0.39% | | 603160 | 汇顶科技 | 81.13 | 52.28 | -1.38 | -1.67% | 81764 | 66351.07 | 1.77% | | 002492 | 恒基达鑫 | 7.29 | 41.82 | -0.13 | -1.75% | 110326 | 8011.12 | 2.77% | | 002180 | 纳思达 | 23.83 | -63.19 | -0.44 | -1.81% | 252055 | 60269.7 | 1.85% | | 000061 | 农产品 | 8.05 | 44.33 | -0.15 | -1.83% | 199202 | 15916.94 | 1.17% | | 003040 | 楚天龙 | 20.81 | -1741.23 | -0.39 | -1.84% | 176865 | 36510.46 | 3.87% | | 002705 | 新宝股份 | 15.68 | 11.04 | -0.30 | -1.88% | 79003 | 12379.96 | 0.98% | | 000534 | 万泽股份 | 15.13 | 36.02 | -0.29 | -1.88% | 61915 | 9412.17 | 1.24% | | 000006 | 深振业A | 9.33 | -9.74 | -0.18 | -1.89% | 592568 | 55356.91 | 4.39% | | 002949 | 华阳国际 | 16.00 | 31.04 | -0.31 | -1.90% | 54592 | 8779.551 | 3.59% | | 301263 | 泰恩康 | 33.09 | 236.41 | -0.66 | -1.96% | 42146 | 14011.14 | 1.39% | | 002654 | 万润科技 | 15.83 | 270.59 | -0.32 | -1.98% | 1334607 | 216172.3 | 16.79% | | 300804 | 广康生化 | 38.38 | 68.05 | -0.78 | -1.99% | 16408 | 6291.39 | 5.97% | | 301608 | 博实结 | 94.25 | 43.48 | -1.98 | -2.06% | 13144 | 12548.24 | 3.29% | | 000921 | 海信家电 | 26.60 | 10.81 | -0.56 | -2.06% | 131594 | 35063.27 | 1.43% | | 003010 | 若羽臣 | 41.81 | 93.59 | -0.89 | -2.08% | 67817 | 28046.68 | 3.00% | | 300063 | 天龙集团 | 8.95 | 65.53 | -0.20 | -2.19% | 304486 | 27075.09 | 4.86% | | 300448 | 浩云科技 | 6.75 | -80.30 | -0.16 | -2.32% | 219642 | 14902.92 | 4.73% | | 002647 | *ST仁东 | 6.96 | -21.09 | -0.17 | -2.38% | 177402 | 12308.34 | 2.62% | | 301288 | *ST清研 | 16.71 | -114.93 | -0.41 | -2.39% | 12534 | 2152.23 | 2.66% | | 301578 | 辰奕智能 | 38.52 | 66.40 | -0.95 | -2.41% | 21906 | 8497.369 | 9.45% | | 301110 | 青木科技 | 68.97 | 84.93 | -1.71 | -2.42% | 28221 | 19491.14 | 4.32% | | 688325 | 赛微微电 | 108.46 | 106.29 | -2.70 | -2.43% | 35217.54 | 38402.39 | 6.54% | | 002678 | 珠江钢琴 | 4.40 | -19.92 | -0.11 | -2.44% | 110753 | 4882.29 | 0.82% | | 301381 | 赛维时代 | 24.71 | 67.50 | -0.62 | -2.45% | 54164 | 13409.19 | 2.77% | | 301630 | 同宇新材 | 204.03 | 60.71 | -5.13 | -2.45% | 11479 | 23664.83 | 11.48% | | 002584 | 西陇科学 | 9.08 | -94.46 | -0.23 | -2.47% | 453634 | 41691.29 | 9.68% | | 603233 | 大参林 | 16.68 | 18.00 | -0.43 | -2.51% | 78944 | 13223.01 | 0.69% | | 688036 | 传音控股 | 94.99 | 27.71 | -2.51 | -2.57% | 175925.9 | 167349 | 1.54% | | 300916 | 朗特智能 | 38.86 | 43.68 | -1.04 | -2.61% | 24874 | 9737.99 | 2.66% | | 300854 | 中兰环保 | 21.58 | 348.15 | -0.58 | -2.62% | 87047 | 18894.51 | 10.70% | | 300938 | 信测标准 | 23.27 | 31.77 | -0.63 | -2.64% | 72181 | 16906.86 | 4.25% | | 301512 | 智信精密 | 48.16 | 68.58 | -1.33 | -2.69% | 21633 | 10475.07 | 8.72% | | 002400 | 省广集团 | 8.66 | 146.95 | -0.24 | -2.70% | 2154414 | 185636.8 | 12.48% | | 301369 | 联动科技 | 90.51 | 215.57 | -2.55 | -2.74% | 30402 | 27629.03 | 8.36% | | 002294 | 信立泰 | 58.99 | 105.63 | -1.67 | -2.75% | 96122 | 57022.68 | 0.86% | | 603193 | 润本股份 | 28.57 | 37.57 | -0.81 | -2.76% | 44979 | 12864.45 | 4.35% | | 002683 | 广东宏大 | 42.66 | 32.79 | -1.22 | -2.78% | 113658 | 48600.44 | 1.72% | | 002660 | 茂硕电源 | 10.62 | 318.18 | -0.31 | -2.84% | 240146 | 25955.39 | 7.00% | | 301091 | 深城交 | 33.15 | 164.94 | -0.99 | -2.90% | 94308 | 31650.43 | 1.79% | | 002735 | 王子新材 | 14.55 | -86.10 | -0.45 | -3.00% | 203701 | 29702.03 | 7.26% | | 688380 | 中微半导 | 38.76 | 86.08 | -1.23 | -3.08% | 169802.6 | 65937.36 | 10.04% | | 000048 | 京基智农 | 16.31 | 12.28 | -0.54 | -3.20% | 147376 | 24296.08 | 2.80% | | 002052 | 同洲电子 | 16.46 | 40.11 | -0.55 | -3.23% | 576206 | 94317.48 | 8.36% | | 301033 | 迈普医学 | 71.23 | 50.60 | -2.47 | -3.35% | 7258 | 5221.03 | 1.29% | | 300909 | 汇创达 | 33.48 | 64.89 | -1.17 | -3.38% | 61931 | 20970 | 5.04% | | 301011 | 华立科技 | 28.53 | 52.14 | -1.03 | -3.48% | 46644 | 13346.14 | 3.36% | | 688788 | 科思科技 | 50.93 | -33.70 | -1.99 | -3.76% | 49740.02 | 25218.19 | 3.17% | | 002717 | ST岭南 | 1.56 | -3.32 | -0.07 | -4.29% | 556800 | 8767.649 | 3.45% | | 688171 | 纬德信息 | 54.53 | 382.89 | -2.57 | -4.50% | 18086.39 | 9927.01 | 2.16% | | 301590 | 优优绿能 | 216.37 | 41.02 | -10.63 | -4.68% | 13515 | 29565.53 | 16.55% | | 603335 | 迪生力 | 6.03 | -14.74 | -0.30 | -4.74% | 553684 | 33645.18 | 12.93% | | 002762 | *ST金比 | 8.98 | 85.97 | -0.47 | -4.97% | 113629 | 10289.59 | 5.38% | | 600525 | ST长园 | 3.43 | -3.53 | -0.18 | -4.99% | 467727 | 16626.67 | 3.55% | | 002289 | *ST宇顺 | 39.24 | -804.66 | -2.07 | -5.01% | 23269 | 9176.05 | 0.83% | | 002130 | 沃尔核材 | 30.86 | 39.42 | -1.63 | -5.02% | 1979624 | 621089 | 17.30% | | 002345 | 潮宏基 | 14.18 | 42.65 | -0.78 | -5.21% | 222322 | 31613.85 | 2.56% | | 301191 | 菲菱科思 | 117.88 | 129.61 | -7.20 | -5.76% | 43885 | 53720.02 | 9.69% | | 603848 | 好太太 | 19.34 | 40.72 | -1.31 | -6.34% | 103155 | 20241.58 | 2.56% | | 301067 | 显盈科技 | 34.45 | 209.52 | -2.65 | -7.14% | 84642 | 29854.4 | 13.26% | | 000020 | 深华发A | 15.52 | 107.13 | -1.38 | -8.17% | 295724 | 46515.98 | 16.32% | | 002295 | 精艺股份 | 13.40 | 171.95 | -1.45 | -9.76% | 566500 | 77095.95 | 22.63% |
|