|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大族激光(002008)广东省上涨家数:748下跌家数:129平均涨幅:+1.78%平均换手:3.22%总成交额:3112.81亿元 更新时间：2026-02-09 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 44320.15 | 88508.41 | 4.66% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 333446 | 69942.28 | 21.19% | | 300620 | 光库科技 | 185.58 | 365.61 | +28.68 | +18.28% | 373686 | 667809.2 | 15.12% | | 920045 | 蘅东光 | 407.51 | 128.07 | +50.51 | +14.15% | 27119 | 108497.9 | 13.47% | | 300570 | 太辰光 | 137.00 | 82.80 | +16.24 | +13.45% | 397793 | 531780.4 | 20.70% | | 300606 | 金太阳 | 34.00 | -297.32 | +3.40 | +11.11% | 184048 | 60923.69 | 15.64% | | 300991 | 创益通 | 47.18 | 266.78 | +4.66 | +10.96% | 120719 | 56233.14 | 13.10% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 1017791 | 39803.19 | 6.37% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1054208 | 110430.8 | 27.43% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1316564 | 135948.7 | 8.90% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 165983 | 51210.3 | 3.32% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 108250 | 35613 | 16.19% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 476985 | 49320.28 | 1.05% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 25797 | 15329.34 | 10.70% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 50771 | 7377.06 | 2.10% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 18642 | 4211.27 | 1.90% | | 600185 | 珠免集团 | 8.27 | -10.47 | +0.74 | +9.83% | 1472063 | 118859.3 | 7.81% | | 301468 | 博盈特焊 | 72.31 | 210.02 | +6.32 | +9.58% | 81761 | 57291.32 | 10.90% | | 688125 | 安达智能 | 195.82 | -135.90 | +16.38 | +9.13% | 10364.29 | 19512.05 | 1.27% | | 600673 | 东阳光 | 31.39 | 97.59 | +2.49 | +8.62% | 694563.1 | 214044.1 | 2.31% | | 002723 | 小崧股份 | 9.72 | -12.60 | +0.77 | +8.60% | 288370 | 27259.12 | 9.09% | | 301191 | 菲菱科思 | 113.16 | 131.15 | +8.95 | +8.59% | 42671 | 47653.77 | 8.17% | | 920075 | 柏星龙 | 29.15 | 70.38 | +2.25 | +8.36% | 33474 | 9670.295 | 9.60% | | 688020 | 方邦股份 | 90.90 | -95.14 | +6.90 | +8.21% | 30602.69 | 27411.89 | 3.72% | | 002218 | 拓日新能 | 7.81 | -85.47 | +0.57 | +7.87% | 3420436 | 265728.5 | 24.57% | | 300804 | 广康生化 | 40.08 | 64.70 | +2.86 | +7.68% | 42862 | 16809.5 | 15.59% | | 301510 | 固高科技 | 39.86 | 242.94 | +2.84 | +7.67% | 161105 | 63787.72 | 5.77% | | 301486 | 致尚科技 | 222.33 | 167.51 | +15.82 | +7.66% | 89030 | 196700.7 | 12.29% | | 300063 | 天龙集团 | 16.31 | 96.91 | +1.16 | +7.66% | 1416743 | 225718.6 | 22.61% | | 300738 | 奥飞数据 | 23.88 | 143.81 | +1.68 | +7.57% | 790054 | 185476.3 | 8.02% | | 002922 | 伊戈尔 | 42.94 | 69.69 | +2.97 | +7.43% | 172429 | 72044.41 | 4.61% | | 002663 | 普邦股份 | 2.22 | -7.85 | +0.15 | +7.25% | 547126 | 11883.89 | 4.23% | | 300781 | 因赛集团 | 49.43 | -150.47 | +3.31 | +7.18% | 177959 | 86875.77 | 14.69% | | 300857 | 协创数据 | 213.83 | 88.88 | +13.78 | +6.89% | 86289 | 183193.2 | 2.51% | | 300870 | 欧陆通 | 234.96 | 78.09 | +15.06 | +6.85% | 46716 | 107906.8 | 4.22% | | 688112 | 鼎阳科技 | 41.10 | 49.77 | +2.61 | +6.78% | 20854.66 | 8354.272 | 1.31% | | 301018 | 申菱环境 | 76.88 | 166.59 | +4.87 | +6.76% | 154809 | 116888.6 | 7.83% | | 688312 | 燕麦科技 | 53.08 | 62.44 | +3.28 | +6.59% | 147339.8 | 78058.36 | 10.11% | | 301489 | 思泉新材 | 162.73 | 177.02 | +9.90 | +6.48% | 35042 | 56463.2 | 7.36% | | 688175 | 高凌信息 | 38.44 | -96.17 | +2.33 | +6.45% | 31803.38 | 11968.41 | 2.46% | | 002918 | 蒙娜丽莎 | 17.33 | 109.08 | +1.01 | +6.19% | 85273 | 14447.68 | 4.00% | | 688090 | 瑞松科技 | 57.96 | 8262.38 | +3.36 | +6.15% | 122067 | 71305.39 | 9.98% | | 300131 | 英唐智控 | 15.58 | 441.34 | +0.90 | +6.13% | 921659.1 | 142266.2 | 8.84% | | 002548 | 金新农 | 7.06 | -63.60 | +0.40 | +6.01% | 535654 | 36796.33 | 6.66% | | 301326 | 捷邦科技 | 133.10 | -296.12 | +7.45 | +5.93% | 22915 | 29949.52 | 8.42% | | 300868 | 杰美特 | 33.51 | -152.41 | +1.83 | +5.78% | 18723 | 6114.11 | 2.32% | | 002842 | 翔鹭钨业 | 30.10 | -1858.00 | +1.64 | +5.76% | 548371 | 165316.4 | 20.43% | | 300317 | 珈伟新能 | 4.59 | -15.70 | +0.25 | +5.76% | 1050401 | 49218.08 | 12.67% | | 300408 | 三环集团 | 53.67 | 40.41 | +2.85 | +5.61% | 225183 | 118860.1 | 1.20% | | 300844 | 山水比德 | 44.66 | -140.68 | +2.37 | +5.60% | 9487 | 4158.54 | 1.05% | | 301291 | 明阳电气 | 46.57 | 20.94 | +2.47 | +5.60% | 75219 | 34475 | 4.66% | | 002930 | 宏川智慧 | 13.08 | -117.20 | +0.69 | +5.57% | 131718 | 17087.87 | 3.04% | | 300731 | 科创新源 | 63.90 | 240.16 | +3.37 | +5.57% | 104255 | 65865.46 | 8.67% | | 603328 | 依顿电子 | 11.62 | 24.80 | +0.60 | +5.44% | 281785 | 32425.85 | 2.82% | | 300151 | 昌红科技 | 17.06 | 131.63 | +0.88 | +5.44% | 163320 | 28039.47 | 4.43% | | 301588 | 美新科技 | 24.68 | 64.54 | +1.25 | +5.34% | 55708 | 13759.37 | 7.59% | | 002850 | 科达利 | 178.33 | 29.90 | +8.88 | +5.24% | 91368 | 158750.9 | 4.61% | | 301638 | 南网数字 | 21.36 | 88.00 | +1.05 | +5.17% | 186997 | 39502.49 | 7.96% | | 688327 | 云从科技-UW | 15.50 | -32.41 | +0.76 | +5.16% | 251507.8 | 38656.87 | 3.02% | | 688662 | 富信科技 | 56.11 | 124.13 | +2.71 | +5.07% | 50671.64 | 28508.64 | 5.74% | | 688343 | 云天励飞-U | 82.90 | -66.00 | +4.00 | +5.07% | 84238.14 | 68736.91 | 3.18% | | 002822 | ST中装 | 3.53 | -4.60 | +0.17 | +5.06% | 104416 | 3606.38 | 0.98% | | 300303 | 聚飞光电 | 7.31 | 32.15 | +0.35 | +5.03% | 797920 | 57969.56 | 6.00% | | 300602 | 飞荣达 | 35.18 | 59.40 | +1.68 | +5.01% | 236454 | 82539.53 | 5.98% | | 301313 | 凡拓数创 | 31.64 | -20.89 | +1.51 | +5.01% | 43979 | 13726.13 | 5.62% | | 688279 | 峰岹科技 | 204.86 | 114.59 | +9.74 | +4.99% | 16275.01 | 33419.8 | 1.74% | | 301325 | 曼恩斯特 | 55.60 | -116.08 | +2.61 | +4.93% | 30098 | 16575.8 | 5.20% | | 688788 | 科思科技 | 73.73 | -43.73 | +3.44 | +4.89% | 43500.88 | 31714.97 | 2.77% | | 000973 | 佛塑科技 | 13.54 | 108.86 | +0.63 | +4.88% | 728176 | 96393.27 | 7.53% | | 301268 | 铭利达 | 23.67 | -23.10 | +1.10 | +4.87% | 139658 | 33336.18 | 4.05% | | 002292 | 奥飞娱乐 | 9.90 | -47.84 | +0.46 | +4.87% | 898514 | 88043.84 | 8.83% | | 300476 | 胜宏科技 | 270.26 | 64.88 | +12.46 | +4.83% | 299627 | 805486.9 | 3.50% | | 600383 | 金地集团 | 3.48 | -2.18 | +0.16 | +4.82% | 2551323 | 90176.09 | 5.65% | | 002416 | 爱施德 | 13.41 | 42.22 | +0.61 | +4.77% | 364497 | 48745.31 | 2.98% | | 301387 | 光大同创 | 65.51 | 169.69 | +2.95 | +4.72% | 65120 | 42523.06 | 15.26% | | 300589 | 江龙船艇 | 19.70 | -149.31 | +0.88 | +4.68% | 326147 | 63282.02 | 14.08% | | 301086 | 鸿富瀚 | 130.80 | 144.71 | +5.80 | +4.64% | 25169 | 32806.63 | 5.32% | | 300634 | 彩讯股份 | 29.78 | 58.09 | +1.32 | +4.64% | 158168 | 46692.99 | 3.64% | | 301629 | 矽电股份 | 319.02 | 255.14 | +14.10 | +4.62% | 17685 | 56500.27 | 16.95% | | 300716 | ST泉为 | 13.35 | -19.78 | +0.59 | +4.62% | 62908 | 8415.569 | 3.93% | | 688618 | 三旺通信 | 32.74 | 104.82 | +1.44 | +4.60% | 13709.03 | 4441.898 | 1.25% | | 002008 | 大族激光 | 50.25 | 45.74 | +2.20 | +4.58% | 203341 | 101858.7 | 2.13% | | 301312 | 智立方 | 84.00 | 119.67 | +3.67 | +4.57% | 118821 | 101324.3 | 19.62% | | 301377 | 鼎泰高科 | 173.50 | 211.09 | +7.44 | +4.48% | 38171 | 66817.8 | 5.37% | | 301369 | 联动科技 | 121.42 | 437.75 | +5.20 | +4.47% | 6883 | 8339.84 | 1.89% | | 301363 | 美好医疗 | 32.09 | 58.11 | +1.37 | +4.46% | 78741 | 24965.88 | 2.11% | | 301123 | 奕东电子 | 60.35 | -499.21 | +2.57 | +4.45% | 60822 | 36285.44 | 3.69% | | 300565 | 科信技术 | 13.00 | -22.33 | +0.55 | +4.42% | 106320 | 13708.85 | 4.66% | | 300834 | 星辉环材 | 25.88 | 76.25 | +1.08 | +4.35% | 43323 | 11174.69 | 2.25% | | 300207 | 欣旺达 | 25.14 | 27.95 | +1.04 | +4.32% | 865122 | 219663.5 | 5.05% | | 300235 | 方直科技 | 14.99 | 664.03 | +0.62 | +4.31% | 105029 | 15545.88 | 5.17% | | 601615 | 明阳智能 | 25.24 | 188.16 | +1.04 | +4.30% | 1403762 | 361929.8 | 6.21% | | 002400 | 省广集团 | 11.65 | 191.97 | +0.47 | +4.20% | 1965722 | 227563.4 | 11.39% | | 002837 | 英维克 | 103.88 | 203.30 | +4.19 | +4.20% | 318997 | 329817.5 | 3.75% | | 300681 | 英搏尔 | 26.30 | 47.68 | +1.06 | +4.20% | 101769 | 26686.85 | 4.41% | | 603118 | 共进股份 | 11.92 | -1275.75 | +0.48 | +4.20% | 248153 | 29284.23 | 3.15% | | 301558 | 三态股份 | 9.47 | 2325.58 | +0.38 | +4.18% | 228401 | 21363.82 | 10.41% | | 300410 | 正业科技 | 9.05 | -38.50 | +0.36 | +4.14% | 168840 | 15199.18 | 4.60% | | 000999 | 华润三九 | 29.53 | 17.80 | +1.17 | +4.13% | 414419 | 123209.4 | 2.49% | | 688228 | 开普云 | 171.27 | 350.04 | +6.77 | +4.12% | 17881.88 | 30134.66 | 2.65% | | 001287 | 中电港 | 23.72 | 52.13 | +0.93 | +4.08% | 173098 | 40909.36 | 3.96% | | 300960 | 通业科技 | 27.77 | 90.67 | +1.08 | +4.05% | 47004 | 13020.99 | 3.59% | | 000712 | 锦龙股份 | 12.60 | 71.05 | +0.49 | +4.05% | 296537 | 37138.48 | 3.31% | | 301029 | 怡合达 | 28.60 | 36.75 | +1.11 | +4.04% | 88374 | 24930.08 | 1.91% | | 301111 | 粤万年青 | 22.48 | -199.08 | +0.87 | +4.03% | 163545 | 35789.28 | 10.22% | | 688268 | 华特气体 | 64.21 | 45.04 | +2.48 | +4.02% | 37825.57 | 24746.54 | 3.15% | | 002052 | 同洲电子 | 11.78 | 28.07 | +0.45 | +3.97% | 224589 | 26498.22 | 3.26% | | 300770 | 新媒股份 | 46.34 | 14.23 | +1.77 | +3.97% | 62733 | 28903.79 | 2.75% | | 688173 | 希荻微 | 16.09 | -38.72 | +0.61 | +3.94% | 66893.44 | 10677.07 | 1.64% | | 000032 | 深桑达Ａ | 20.35 | 156.99 | +0.77 | +3.93% | 219581 | 44648.5 | 1.93% | | 002836 | 新宏泽 | 15.90 | 64.28 | +0.60 | +3.92% | 40947 | 6346.44 | 1.78% | | 002923 | 润都股份 | 16.49 | -106.23 | +0.62 | +3.91% | 113711 | 18693.77 | 4.41% | | 002970 | 锐明技术 | 75.57 | 39.71 | +2.82 | +3.88% | 99117 | 73861.58 | 8.04% | | 000050 | 深天马Ａ | 9.69 | 203.27 | +0.36 | +3.86% | 388413 | 37528.88 | 1.58% | | 300053 | 航宇微 | 21.81 | -49.77 | +0.81 | +3.86% | 427328 | 93651.24 | 6.57% | | 688210 | 统联精密 | 59.12 | 337.73 | +2.18 | +3.83% | 36516.46 | 21081.33 | 2.26% | | 301606 | 绿联科技 | 65.89 | 45.01 | +2.41 | +3.80% | 37895 | 24775.38 | 2.30% | | 300227 | 光韵达 | 13.16 | -65.27 | +0.48 | +3.79% | 290746 | 37448.09 | 6.71% | | 688512 | 慧智微-U | 11.87 | -21.11 | +0.43 | +3.76% | 62000.86 | 7306.578 | 1.91% | | 300499 | 高澜股份 | 28.72 | 5612.53 | +1.04 | +3.76% | 138204 | 39683.71 | 5.09% | | 300638 | 广和通 | 29.66 | 80.29 | +1.07 | +3.74% | 186538 | 54856.14 | 3.52% | | 688135 | 利扬芯片 | 33.93 | -141.85 | +1.22 | +3.73% | 78161.43 | 26341.13 | 3.84% | | 300264 | 佳创视讯 | 8.38 | -84.84 | +0.30 | +3.71% | 752836.9 | 62666.47 | 20.32% | | 002638 | 勤上股份 | 3.09 | -11.49 | +0.11 | +3.69% | 371880 | 11402.69 | 2.75% | | 300533 | 冰川网络 | 34.77 | 11.30 | +1.23 | +3.67% | 98256 | 33977.46 | 5.96% | | 300739 | 明阳电路 | 20.65 | 148.69 | +0.73 | +3.66% | 150769 | 30430.68 | 4.39% | | 002989 | 中天精装 | 28.11 | -14.85 | +0.99 | +3.65% | 28694 | 7987.14 | 1.57% | | 000676 | 智度股份 | 9.67 | 68.94 | +0.34 | +3.64% | 526813 | 50815.33 | 4.18% | | 301330 | 熵基科技 | 38.46 | 47.49 | +1.34 | +3.61% | 37869 | 14423.77 | 3.32% | | 000021 | 深科技 | 28.17 | 43.21 | +0.98 | +3.60% | 632303 | 177092.2 | 4.02% | | 002138 | 顺络电子 | 38.27 | 31.58 | +1.32 | +3.57% | 206507 | 79326.88 | 2.73% | | 000007 | 全新好 | 12.24 | 74.84 | +0.42 | +3.55% | 106590 | 12888.95 | 3.08% | | 002181 | 粤传媒 | 12.01 | 75.66 | +0.41 | +3.53% | 774535.1 | 91518.37 | 6.83% | | 300854 | 中兰环保 | 23.17 | -109.96 | +0.79 | +3.53% | 27035 | 6190.38 | 3.32% | | 301488 | 豪恩汽电 | 151.40 | 145.12 | +5.10 | +3.49% | 12372 | 18628.68 | 5.28% | | 300454 | 深信服 | 141.01 | 85.22 | +4.73 | +3.47% | 98380 | 137729.2 | 3.55% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.06 | +3.47% | 773316 | 13771.25 | 2.07% | | 002345 | 潮宏基 | 14.03 | 64.03 | +0.47 | +3.47% | 438170 | 61276.93 | 5.05% | | 002294 | 信立泰 | 48.96 | 81.15 | +1.64 | +3.47% | 68474 | 33407.96 | 0.61% | | 301458 | 钧崴电子 | 35.11 | 72.81 | +1.17 | +3.45% | 42224 | 14795.3 | 3.59% | | 300310 | 宜通世纪 | 6.97 | -119.84 | +0.23 | +3.41% | 293143 | 20392.03 | 4.24% | | 002301 | 齐心集团 | 7.89 | 127.43 | +0.26 | +3.41% | 223476 | 17398.41 | 3.11% | | 688726 | 拉普拉斯 | 74.97 | 41.00 | +2.47 | +3.41% | 264584.2 | 202539.4 | 12.03% | | 002425 | 凯撒文化 | 3.96 | -7.02 | +0.13 | +3.39% | 206572 | 8135.64 | 2.16% | | 688655 | 迅捷兴 | 21.11 | -143.17 | +0.69 | +3.38% | 22134.58 | 4649.422 | 1.66% | | 002902 | 铭普光磁 | 21.26 | -16.62 | +0.69 | +3.35% | 64407 | 13619.17 | 3.63% | | 301348 | 蓝箭电子 | 28.79 | -601.72 | +0.93 | +3.34% | 193377 | 55748.17 | 12.46% | | 603002 | 宏昌电子 | 9.29 | 274.33 | +0.30 | +3.34% | 308020 | 28496.46 | 2.72% | | 300047 | 天源迪科 | 13.68 | 295.04 | +0.44 | +3.32% | 160666 | 21897.53 | 2.94% | | 688361 | 中科飞测 | 198.31 | 2706.00 | +6.31 | +3.29% | 48428.14 | 96412.88 | 1.95% | | 300656 | 民德电子 | 28.75 | -42.81 | +0.91 | +3.27% | 50578 | 14398.94 | 3.81% | | 301318 | 维海德 | 30.40 | 33.69 | +0.96 | +3.26% | 14250 | 4313.18 | 1.61% | | 001339 | 智微智能 | 54.52 | 79.19 | +1.71 | +3.24% | 29248 | 15833.79 | 2.45% | | 000006 | 深振业Ａ | 9.27 | -11.90 | +0.29 | +3.23% | 228653 | 21345.46 | 1.69% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.38 | +3.22% | 160497 | 19439.35 | 2.55% | | 300232 | 洲明科技 | 7.70 | 85.14 | +0.24 | +3.22% | 197535 | 15185.87 | 2.24% | | 002809 | 红墙股份 | 14.45 | 1235.08 | +0.45 | +3.21% | 203678 | 29119.15 | 14.64% | | 002851 | 麦格米特 | 118.86 | 290.90 | +3.69 | +3.20% | 118255 | 139321.2 | 2.58% | | 301338 | 凯格精机 | 131.37 | 94.61 | +4.07 | +3.20% | 39992 | 52360.32 | 6.76% | | 688115 | 思林杰 | 48.53 | 1696.75 | +1.50 | +3.19% | 14510.48 | 7033.774 | 2.18% | | 688595 | 芯海科技 | 39.70 | -47.33 | +1.22 | +3.17% | 46782.14 | 18578.07 | 3.25% | | 301013 | 利和兴 | 24.78 | -78.14 | +0.76 | +3.16% | 55173 | 13587.43 | 2.92% | | 300713 | 英可瑞 | 17.99 | -33.79 | +0.55 | +3.15% | 19757 | 3531.26 | 2.29% | | 603882 | XD金域医 | 32.07 | -26.78 | +0.98 | +3.15% | 90830 | 28900.23 | 1.97% | | 300615 | 欣天科技 | 14.50 | 202.90 | +0.44 | +3.13% | 27375 | 3950.41 | 2.19% | | 300043 | 星辉娱乐 | 6.93 | 209.45 | +0.21 | +3.13% | 926635.1 | 63710.34 | 7.45% | | 688345 | 博力威 | 36.74 | -144.71 | +1.10 | +3.09% | 10143.52 | 3677.782 | 1.01% | | 300556 | 丝路视觉 | 21.14 | -9.52 | +0.63 | +3.07% | 58490 | 12318.88 | 5.47% | | 301373 | 凌玮科技 | 35.94 | 27.33 | +1.07 | +3.07% | 17153 | 6130.46 | 4.21% | | 301396 | 宏景科技 | 92.83 | 227.50 | +2.76 | +3.06% | 149823 | 137099 | 19.69% | | 300348 | 长亮科技 | 14.13 | 3576.95 | +0.42 | +3.06% | 193737 | 27504.9 | 2.73% | | 002420 | 毅昌科技 | 8.13 | 54.69 | +0.24 | +3.04% | 100579 | 8153.88 | 2.52% | | 301382 | 蜂助手 | 38.53 | 62.34 | +1.13 | +3.02% | 85566 | 32842.76 | 4.85% | | 002953 | 日丰股份 | 12.97 | 36.70 | +0.38 | +3.02% | 100025 | 12870.68 | 4.70% | | 688359 | 三孚新科 | 77.44 | -308.60 | +2.25 | +2.99% | 23671.3 | 18220.32 | 2.41% | | 002348 | 高乐股份 | 6.25 | -170.47 | +0.18 | +2.97% | 156287 | 9688.92 | 1.73% | | 300925 | 法本信息 | 21.61 | 87.38 | +0.62 | +2.95% | 84645 | 18214.55 | 2.42% | | 600183 | 生益科技 | 64.90 | 56.11 | +1.86 | +2.95% | 286514 | 185775.2 | 1.20% | | 300576 | 容大感光 | 41.18 | 130.04 | +1.18 | +2.95% | 67827 | 27820.76 | 2.92% | | 300545 | 联得装备 | 32.12 | 41.20 | +0.92 | +2.95% | 51826 | 16685.52 | 4.33% | | 002876 | 三利谱 | 26.63 | 95.78 | +0.76 | +2.94% | 56168 | 14888.57 | 3.77% | | 002609 | 捷顺科技 | 10.56 | 113.30 | +0.30 | +2.92% | 100369 | 10559.66 | 2.18% | | 688622 | 禾信仪器 | 127.00 | -149.06 | +3.60 | +2.92% | 16548.64 | 20881.23 | 2.35% | | 688559 | 海目星 | 58.06 | -11.57 | +1.64 | +2.91% | 67740.18 | 39659.2 | 2.73% | | 300822 | 贝仕达克 | 16.31 | 182.11 | +0.46 | +2.90% | 39390 | 6463.59 | 1.36% | | 300042 | 朗科科技 | 33.69 | -113.45 | +0.95 | +2.90% | 115861 | 39058.32 | 5.78% | | 920976 | 视声智能 | 28.53 | 36.22 | +0.80 | +2.88% | 9126 | 2592.286 | 2.07% | | 300242 | 佳云科技 | 6.09 | -41.02 | +0.17 | +2.87% | 304619 | 18499.46 | 4.80% | | 001309 | 德明利 | 239.62 | -553.37 | +6.68 | +2.87% | 55405 | 132259 | 3.44% | | 002063 | 远光软件 | 6.49 | 40.51 | +0.18 | +2.85% | 399032 | 25733.34 | 2.26% | | 300173 | ST福能 | 4.73 | 61.48 | +0.13 | +2.83% | 224499 | 10654.07 | 3.06% | | 920375 | 派诺科技 | 14.22 | 92.93 | +0.39 | +2.82% | 10457 | 1476.846 | 1.61% | | 301577 | 美信科技 | 62.99 | 99.39 | +1.72 | +2.81% | 5945 | 3723.25 | 3.16% | | 688045 | 必易微 | 49.81 | 8375.18 | +1.36 | +2.81% | 20412.9 | 10166.39 | 2.92% | | 600428 | 中远海特 | 7.71 | 12.76 | +0.21 | +2.80% | 257261 | 19773.35 | 1.05% | | 300647 | 超频三 | 6.99 | -8.66 | +0.19 | +2.79% | 95171 | 6624.73 | 2.17% | | 002815 | 崇达技术 | 14.72 | 58.01 | +0.40 | +2.79% | 204700 | 30000.02 | 2.63% | | 002806 | 华锋股份 | 14.73 | 44.52 | +0.40 | +2.79% | 133404 | 19697.97 | 7.66% | | 001319 | 铭科精技 | 30.58 | 32.07 | +0.83 | +2.79% | 34956 | 10592.34 | 4.26% | | 688620 | 安凯微 | 11.80 | -39.66 | +0.32 | +2.79% | 47018.54 | 5512.838 | 2.02% | | 002544 | 普天科技 | 31.93 | 2069.87 | +0.86 | +2.77% | 101930 | 32468.65 | 1.50% | | 300376 | 易事特 | 6.78 | 203.81 | +0.18 | +2.73% | 178728 | 12036.45 | 0.77% | | 000717 | 中南股份 | 2.64 | -15.23 | +0.07 | +2.72% | 266383 | 7016.689 | 1.10% | | 300951 | 博硕科技 | 37.40 | 32.71 | +0.99 | +2.72% | 21132 | 7891.29 | 1.40% | | 920876 | 慧为智能 | 26.84 | -1316.02 | +0.71 | +2.72% | 7133 | 1899.921 | 1.85% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.16 | +2.72% | 145094 | 8727.58 | 2.66% | | 300724 | 捷佳伟创 | 136.21 | 13.83 | +3.60 | +2.71% | 306086 | 424559.6 | 10.64% | | 002782 | 可立克 | 21.63 | 34.59 | +0.57 | +2.71% | 83027 | 17737.74 | 1.71% | | 300124 | 汇川技术 | 76.67 | 40.03 | +2.02 | +2.71% | 243353 | 186353.2 | 1.01% | | 000002 | 万科Ａ | 4.94 | -0.99 | +0.13 | +2.70% | 2415396 | 119883.4 | 2.49% | | 600325 | 华发股份 | 4.56 | -44.53 | +0.12 | +2.70% | 1098978 | 50514.23 | 3.99% | | 688573 | 信宇人 | 23.67 | -16.04 | +0.62 | +2.69% | 19199.37 | 4568.649 | 3.61% | | 301323 | 新莱福 | 55.45 | 40.99 | +1.45 | +2.69% | 10120 | 5588.89 | 1.50% | | 000009 | 中国宝安 | 9.70 | 354.98 | +0.25 | +2.65% | 280954 | 27207.81 | 1.09% | | 002759 | 天际股份 | 41.35 | -16.28 | +1.06 | +2.63% | 718248 | 291502 | 14.34% | | 603322 | 超讯通信 | 37.18 | -214.50 | +0.95 | +2.62% | 35590 | 13190.6 | 2.26% | | 002212 | 天融信 | 8.64 | 605.53 | +0.22 | +2.61% | 236815 | 20314.74 | 2.03% | | 002845 | 同兴达 | 14.93 | -88.40 | +0.38 | +2.61% | 62038 | 9246.82 | 2.76% | | 300252 | 金信诺 | 14.94 | 666.99 | +0.38 | +2.61% | 203073 | 30318.11 | 3.63% | | 300852 | 四会富仕 | 45.31 | 49.00 | +1.15 | +2.60% | 46133 | 20846.69 | 2.98% | | 300193 | 佳士科技 | 9.88 | 19.98 | +0.25 | +2.60% | 217433 | 21367.41 | 5.18% | | 300136 | 信维通信 | 81.51 | 128.27 | +2.06 | +2.59% | 943496 | 757923.9 | 11.47% | | 002334 | 英威腾 | 9.90 | 28.92 | +0.25 | +2.59% | 486251 | 47941.55 | 6.62% | | 002647 | *ST仁东 | 9.12 | -31.85 | +0.23 | +2.59% | 123714 | 11203.29 | 1.83% | | 002912 | 中新赛克 | 31.35 | 55.61 | +0.79 | +2.59% | 20321 | 6351.29 | 1.25% | | 000069 | 华侨城Ａ | 2.78 | -2.09 | +0.07 | +2.58% | 519613 | 14386.94 | 0.75% | | 600728 | 佳都科技 | 6.76 | 53.98 | +0.17 | +2.58% | 372147 | 25111.66 | 1.75% | | 300057 | 万顺新材 | 5.97 | -22.04 | +0.15 | +2.58% | 241019 | 14444.86 | 3.32% | | 688138 | 清溢光电 | 29.47 | 47.50 | +0.74 | +2.58% | 23443.71 | 6890.639 | 0.74% | | 688638 | 誉辰智能 | 41.44 | -14.12 | +1.04 | +2.57% | 6554.68 | 2700.996 | 2.48% | | 300962 | 中金辐照 | 17.58 | 45.15 | +0.44 | +2.57% | 29186 | 5110.69 | 1.11% | | 000034 | 神州数码 | 36.77 | 50.27 | +0.92 | +2.57% | 121502 | 44496.38 | 2.01% | | 002152 | 广电运通 | 12.96 | 37.90 | +0.32 | +2.53% | 204254 | 26483.52 | 0.82% | | 002238 | 天威视讯 | 9.38 | -128.22 | +0.23 | +2.51% | 313130 | 29424.72 | 3.90% | | 300745 | 欣锐科技 | 26.18 | -38.81 | +0.64 | +2.51% | 31199 | 8174.51 | 2.21% | | 002163 | 海南发展 | 16.91 | -27.95 | +0.41 | +2.48% | 823128 | 140037 | 10.24% | | 002256 | 兆新股份 | 3.72 | -150.55 | +0.09 | +2.48% | 680568.9 | 25576.69 | 3.49% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.15 | +2.48% | 361070 | 22350.49 | 2.34% | | 002465 | 海格通信 | 17.90 | -144.72 | +0.43 | +2.46% | 1272182 | 227513.1 | 5.13% | | 002518 | 科士达 | 53.07 | 63.95 | +1.27 | +2.45% | 87017 | 45694.41 | 1.54% | | 000063 | 中兴通讯 | 37.20 | 30.47 | +0.89 | +2.45% | 721064.9 | 267582.6 | 1.79% | | 000823 | 超声电子 | 14.26 | 31.05 | +0.34 | +2.44% | 129081 | 18391.37 | 2.40% | | 300004 | 南风股份 | 14.26 | 103.75 | +0.34 | +2.44% | 119726 | 16935.35 | 2.49% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.07 | +2.44% | 359575 | 10541.6 | 1.79% | | 300400 | 劲拓股份 | 20.67 | 46.01 | +0.49 | +2.43% | 34187 | 7080.29 | 1.42% | | 300333 | 兆日科技 | 10.97 | -71.77 | +0.26 | +2.43% | 40026 | 4379.34 | 1.20% | | 300083 | 创世纪 | 8.87 | 38.50 | +0.21 | +2.42% | 288583 | 25495.25 | 1.93% | | 002055 | ST得润 | 6.35 | -3.74 | +0.15 | +2.42% | 130634 | 8278.4 | 2.20% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.33 | +2.41% | 36931 | 5165.31 | 0.89% | | 688248 | 南网科技 | 51.12 | 77.58 | +1.20 | +2.40% | 26426.72 | 13405.92 | 0.47% | | 002227 | 奥特迅 | 10.24 | -32.13 | +0.24 | +2.40% | 52852 | 5396.49 | 2.15% | | 301131 | 聚赛龙 | 48.79 | 49.39 | +1.14 | +2.39% | 7343 | 3560.59 | 2.20% | | 688628 | 优利德 | 37.27 | 24.96 | +0.87 | +2.39% | 7203.7 | 2669.407 | 0.64% | | 002197 | 证通电子 | 9.00 | -14.25 | +0.21 | +2.39% | 224044 | 20528.07 | 4.20% | | 301365 | 矩阵股份 | 24.91 | 77.54 | +0.58 | +2.38% | 20254 | 5023.84 | 2.00% | | 688323 | 瑞华泰 | 25.50 | -64.35 | +0.59 | +2.37% | 66713.64 | 17157.55 | 3.71% | | 000012 | 南玻Ａ | 4.76 | -39.58 | +0.11 | +2.37% | 350726 | 16793.52 | 1.79% | | 301282 | 金禄电子 | 28.15 | 50.23 | +0.65 | +2.36% | 19591 | 5500.83 | 2.46% | | 300464 | 星徽股份 | 6.94 | -7.68 | +0.16 | +2.36% | 104309 | 7211.08 | 2.94% | | 300322 | 硕贝德 | 26.62 | -703.90 | +0.61 | +2.35% | 119344 | 31677.62 | 2.71% | | 300938 | 信测标准 | 34.60 | 44.81 | +0.79 | +2.34% | 83949 | 28876.04 | 4.95% | | 688132 | 邦彦技术 | 19.34 | -27.50 | +0.44 | +2.33% | 12760.27 | 2457.145 | 1.18% | | 002992 | 宝明科技 | 56.72 | -1295.27 | +1.29 | +2.33% | 27431 | 15514.28 | 1.74% | | 300094 | 国联水产 | 3.96 | -3.05 | +0.09 | +2.33% | 892196 | 35621.52 | 8.07% | | 688589 | 力合微 | 24.64 | 63.53 | +0.56 | +2.33% | 24515.9 | 6027.601 | 1.69% | | 000036 | 华联控股 | 5.72 | 207.28 | +0.13 | +2.33% | 425018 | 24458.17 | 3.03% | | 300917 | 特发服务 | 42.82 | 55.40 | +0.97 | +2.32% | 60953 | 26087.69 | 3.61% | | 601318 | 中国平安 | 68.45 | 8.84 | +1.55 | +2.32% | 820656.9 | 559817 | 0.77% | | 000533 | 顺钠股份 | 11.51 | 76.99 | +0.26 | +2.31% | 1260637 | 143489.5 | 18.41% | | 300241 | 瑞丰光电 | 6.21 | 113.95 | +0.14 | +2.31% | 223937 | 13870.55 | 3.82% | | 300843 | 胜蓝股份 | 59.50 | 82.57 | +1.34 | +2.30% | 95755 | 56580.14 | 6.10% | | 002967 | 广电计量 | 24.00 | 34.80 | +0.54 | +2.30% | 65818 | 15817.04 | 1.22% | | 300949 | 奥雅股份 | 44.38 | -12.86 | +0.99 | +2.28% | 6921 | 3062.57 | 2.02% | | 002419 | 天虹股份 | 5.86 | 327.54 | +0.13 | +2.27% | 437908 | 25650.38 | 3.75% | | 301110 | 青木科技 | 76.82 | 72.59 | +1.70 | +2.26% | 28686 | 21853.79 | 4.39% | | 300359 | 全通教育 | 5.88 | -31.25 | +0.13 | +2.26% | 124716 | 7298.7 | 1.97% | | 920807 | 奔朗新材 | 15.42 | 99.08 | +0.34 | +2.25% | 30371 | 4689.301 | 2.49% | | 301528 | 多浦乐 | 67.28 | 69.12 | +1.48 | +2.25% | 2910 | 1946.42 | 0.91% | | 301133 | 金钟股份 | 39.28 | 105.26 | +0.86 | +2.24% | 18846 | 7326.209 | 1.70% | | 002213 | 大为股份 | 26.15 | -210.85 | +0.57 | +2.23% | 79037 | 20606.86 | 3.82% | | 301381 | 赛维时代 | 22.54 | 39.81 | +0.49 | +2.22% | 24909 | 5585.77 | 1.27% | | 688128 | 中国电研 | 29.91 | 22.71 | +0.65 | +2.22% | 26993.67 | 8158.891 | 0.67% | | 001229 | 魅视科技 | 38.24 | 57.55 | +0.83 | +2.22% | 9217 | 3509.08 | 1.75% | | 688518 | 联赢激光 | 30.52 | 58.24 | +0.66 | +2.21% | 82013.03 | 25139.74 | 2.40% | | 300621 | 维业股份 | 9.26 | -128.63 | +0.20 | +2.21% | 32262 | 2980.49 | 1.59% | | 688525 | 佰维存储 | 163.62 | -2095.80 | +3.52 | +2.20% | 147867 | 240656.3 | 3.17% | | 601900 | 南方传媒 | 14.91 | 11.63 | +0.32 | +2.19% | 154606 | 22948.49 | 1.75% | | 300778 | 新城市 | 14.92 | -57.98 | +0.32 | +2.19% | 72658 | 10883.24 | 3.57% | | 301516 | 中远通 | 16.81 | -44.76 | +0.36 | +2.19% | 17782 | 2980.72 | 2.53% | | 002017 | 东信和平 | 23.09 | 73.11 | +0.49 | +2.17% | 109027 | 25230.14 | 1.88% | | 688393 | 安必平 | 28.34 | -138.79 | +0.60 | +2.16% | 12294.97 | 3469.448 | 1.31% | | 300532 | 今天国际 | 12.32 | 24.81 | +0.26 | +2.16% | 42720 | 5254.39 | 0.99% | | 300409 | 道氏技术 | 28.94 | 53.24 | +0.61 | +2.15% | 274780 | 79842.01 | 4.00% | | 002973 | 侨银股份 | 15.27 | 31.70 | +0.32 | +2.14% | 30158 | 4565.92 | 0.97% | | 301395 | 仁信新材 | 14.80 | 68.70 | +0.31 | +2.14% | 37872 | 5586.97 | 2.97% | | 601138 | 工业富联 | 55.56 | 36.10 | +1.16 | +2.13% | 1100253 | 615276.4 | 0.55% | | 688332 | 中科蓝讯 | 134.90 | 53.41 | +2.81 | +2.13% | 11774.05 | 15838.37 | 0.98% | | 300805 | 电声股份 | 14.42 | 147.41 | +0.30 | +2.12% | 287831 | 40918.96 | 9.98% | | 688548 | 广钢气体 | 21.16 | 97.57 | +0.44 | +2.12% | 216998.4 | 45994.38 | 3.14% | | 002625 | 光启技术 | 46.76 | 139.78 | +0.97 | +2.12% | 159403 | 74481 | 0.74% | | 002137 | 实益达 | 9.68 | -278.52 | +0.20 | +2.11% | 204752 | 19697.01 | 5.16% | | 688668 | 鼎通科技 | 165.29 | 110.37 | +3.41 | +2.11% | 52969.17 | 88595.01 | 3.80% | | 301067 | 显盈科技 | 34.95 | 2551.50 | +0.72 | +2.10% | 15714 | 5497.92 | 2.46% | | 300693 | 盛弘股份 | 38.38 | 27.60 | +0.79 | +2.10% | 43151 | 16444.36 | 1.61% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.20 | +2.10% | 49686 | 4821.13 | 1.45% | | 300691 | 联合光电 | 17.50 | -218.30 | +0.36 | +2.10% | 30907 | 5393.23 | 1.40% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | +0.13 | +2.10% | 92974 | 5846.45 | 1.97% | | 300085 | 银之杰 | 39.99 | -225.14 | +0.82 | +2.09% | 188070 | 74757.52 | 2.88% | | 001308 | 康冠科技 | 21.51 | 19.45 | +0.44 | +2.09% | 19908 | 4273.23 | 0.40% | | 300340 | 科恒股份 | 12.24 | -15.56 | +0.25 | +2.09% | 47334 | 5772.53 | 1.73% | | 000573 | 粤宏远Ａ | 4.42 | 43.23 | +0.09 | +2.08% | 175247 | 7749.9 | 2.77% | | 002775 | 文科股份 | 4.42 | -25.31 | +0.09 | +2.08% | 110494 | 4873.15 | 2.34% | | 301366 | 一博科技 | 35.87 | 339.73 | +0.73 | +2.08% | 14339 | 5143.89 | 1.88% | | 688159 | 有方科技 | 48.76 | 51.25 | +0.99 | +2.07% | 15663.76 | 7618.346 | 1.69% | | 000061 | 农产品 | 9.38 | 55.95 | +0.19 | +2.07% | 134871 | 12566.67 | 0.79% | | 000066 | 中国长城 | 16.32 | -67.95 | +0.33 | +2.06% | 877098 | 142415.6 | 2.72% | | 300876 | 蒙泰高新 | 30.68 | -38.71 | +0.62 | +2.06% | 8342 | 2543.75 | 1.03% | | 300939 | 秋田微 | 35.65 | 52.67 | +0.72 | +2.06% | 16547 | 5885.57 | 1.38% | | 300301 | ST长方 | 2.48 | -22.61 | +0.05 | +2.06% | 123673 | 3050.2 | 1.57% | | 688216 | 气派科技 | 30.34 | -27.51 | +0.61 | +2.05% | 31338.12 | 9527.335 | 2.95% | | 002862 | 实丰文化 | 18.95 | -59.19 | +0.38 | +2.05% | 39213 | 7398.04 | 3.11% | | 688609 | 九联科技 | 9.00 | -28.75 | +0.18 | +2.04% | 65685.17 | 5892.641 | 1.31% | | 002905 | 金逸影视 | 13.52 | 139.05 | +0.27 | +2.04% | 341109 | 45762.04 | 9.76% | | 688669 | 聚石化学 | 26.15 | -14.36 | +0.52 | +2.03% | 22827.38 | 5975.745 | 1.88% | | 300711 | 广哈通信 | 28.67 | 80.85 | +0.57 | +2.03% | 72483 | 20671.71 | 2.92% | | 001314 | 亿道信息 | 46.88 | 333.33 | +0.93 | +2.02% | 14235 | 6655.3 | 2.75% | | 300319 | 麦捷科技 | 12.10 | 31.86 | +0.24 | +2.02% | 151624 | 18335.68 | 1.83% | | 301138 | 华研精机 | 39.83 | 40.49 | +0.79 | +2.02% | 9321 | 3697.28 | 1.36% | | 688627 | 精智达 | 293.80 | 393.18 | +5.81 | +2.02% | 35525.5 | 104424.8 | 4.91% | | 688383 | 新益昌 | 73.33 | -353.35 | +1.45 | +2.02% | 5271.95 | 3841.745 | 0.52% | | 301500 | 飞南资源 | 19.78 | 75.21 | +0.39 | +2.01% | 132084 | 26297.9 | 9.17% | | 000039 | 中集集团 | 11.20 | 22.29 | +0.22 | +2.00% | 949086 | 106712.8 | 4.12% | | 300112 | 万讯自控 | 9.17 | -27.61 | +0.18 | +2.00% | 52340 | 4783.16 | 2.20% | | 300586 | 美联新材 | 10.23 | -191.89 | +0.20 | +1.99% | 63708 | 6506.53 | 1.19% | | 002243 | 力合科创 | 10.76 | 57.20 | +0.21 | +1.99% | 121698 | 13033.61 | 1.01% | | 301322 | 绿通科技 | 30.76 | 50.17 | +0.60 | +1.99% | 36341 | 11135.53 | 3.99% | | 603898 | 好莱客 | 16.41 | 244.33 | +0.32 | +1.99% | 76330 | 12457.37 | 2.45% | | 000776 | 广发证券 | 21.71 | 12.30 | +0.42 | +1.97% | 368425 | 79786.82 | 0.62% | | 301608 | 博实结 | 93.09 | 37.42 | +1.80 | +1.97% | 7698 | 7202.3 | 1.93% | | 002511 | 中顺洁柔 | 8.30 | 42.07 | +0.16 | +1.97% | 201661 | 16653.23 | 1.59% | | 301135 | 瑞德智能 | 30.78 | 78.64 | +0.59 | +1.95% | 13640 | 4169.25 | 1.78% | | 301603 | 乔锋智能 | 69.06 | 25.18 | +1.31 | +1.93% | 12883 | 8852.21 | 3.41% | | 920001 | 纬达光电 | 18.47 | 155.51 | +0.35 | +1.93% | 8378 | 1541.259 | 0.94% | | 301041 | 金百泽 | 28.66 | 123.91 | +0.54 | +1.92% | 18006 | 5167.53 | 2.28% | | 300568 | 星源材质 | 14.38 | 150.17 | +0.27 | +1.91% | 367021 | 52450.97 | 3.02% | | 002762 | *ST金比 | 6.96 | -146.09 | +0.13 | +1.90% | 16718 | 1157.42 | 0.79% | | 002121 | 科陆电子 | 8.58 | -181.30 | +0.16 | +1.90% | 371069 | 31678 | 2.65% | | 002678 | 珠江钢琴 | 5.91 | -25.41 | +0.11 | +1.90% | 252283 | 14864.8 | 1.86% | | 300622 | 博士眼镜 | 30.63 | 64.64 | +0.57 | +1.90% | 61012 | 18561.5 | 3.92% | | 600868 | 梅雁吉祥 | 4.30 | -65.14 | +0.08 | +1.90% | 730464.9 | 31559.91 | 3.85% | | 301590 | 优优绿能 | 196.38 | 44.44 | +3.65 | +1.89% | 2577 | 5072.7 | 3.00% | | 000070 | 特发信息 | 14.57 | -32.88 | +0.27 | +1.89% | 1321911 | 191645.3 | 14.88% | | 603063 | 禾望电气 | 29.72 | 26.09 | +0.55 | +1.89% | 89600 | 26495.41 | 1.96% | | 688148 | 芳源股份 | 8.66 | -10.30 | +0.16 | +1.88% | 83733.32 | 7246.691 | 1.64% | | 002198 | 嘉应制药 | 7.07 | 90.76 | +0.13 | +1.87% | 121861 | 8580.449 | 2.40% | | 688208 | 道通科技 | 34.93 | 28.10 | +0.64 | +1.87% | 58941.92 | 20500.55 | 0.88% | | 300961 | 深水海纳 | 14.77 | -9.72 | +0.27 | +1.86% | 19359 | 2849.64 | 1.27% | | 300460 | ST惠伦 | 8.81 | -9.27 | +0.16 | +1.85% | 41257 | 3603.7 | 1.47% | | 300538 | 同益股份 | 16.58 | -31.94 | +0.30 | +1.84% | 24432 | 4046.73 | 2.02% | | 301021 | 英诺激光 | 57.51 | 204.14 | +1.04 | +1.84% | 42778 | 24881.15 | 2.80% | | 600999 | 招商证券 | 17.18 | 12.15 | +0.31 | +1.84% | 357447 | 61057.72 | 0.48% | | 300177 | 中海达 | 9.48 | -216.04 | +0.17 | +1.83% | 76694 | 7253.62 | 1.26% | | 688388 | 嘉元科技 | 42.95 | -339.27 | +0.77 | +1.83% | 104821.9 | 45065.84 | 2.46% | | 002881 | 美格智能 | 46.36 | 77.10 | +0.83 | +1.82% | 29184 | 13468.93 | 1.60% | | 300514 | 友讯达 | 14.54 | 25.49 | +0.26 | +1.82% | 35377 | 5120.41 | 2.21% | | 300619 | 金银河 | 52.01 | -153.18 | +0.93 | +1.82% | 77365 | 40469.4 | 5.32% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.15 | +1.82% | 50431 | 4212.87 | 1.85% | | 002885 | 京泉华 | 26.46 | 105.81 | +0.47 | +1.81% | 62950 | 16581.29 | 2.73% | | 001221 | 悍高集团 | 74.17 | 44.64 | +1.31 | +1.80% | 29541 | 21621.32 | 8.20% | | 301051 | 信濠光电 | 19.92 | -17.24 | +0.35 | +1.79% | 19392 | 3858.43 | 1.21% | | 301314 | 科瑞思 | 49.16 | 182.00 | +0.86 | +1.78% | 21892 | 10627.12 | 13.47% | | 688227 | 品高股份 | 68.05 | -153.17 | +1.19 | +1.78% | 11384.72 | 7760.573 | 1.01% | | 002813 | 路畅科技 | 28.72 | -40.73 | +0.50 | +1.77% | 16665 | 4780.48 | 1.39% | | 300793 | 佳禾智能 | 16.10 | -3121.24 | +0.28 | +1.77% | 53896 | 8660.24 | 1.45% | | 000011 | 深物业A | 9.22 | -5.06 | +0.16 | +1.77% | 63328 | 5832.23 | 1.20% | | 301308 | 江波龙 | 293.06 | 187.71 | +5.06 | +1.76% | 90747 | 264603.6 | 3.31% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.38 | +1.76% | 151958 | 33466.63 | 2.68% | | 001298 | 好上好 | 30.74 | 186.27 | +0.53 | +1.75% | 29791 | 9135.409 | 1.81% | | 002587 | 奥拓电子 | 6.98 | -1584.57 | +0.12 | +1.75% | 104942 | 7314.12 | 1.97% | | 301327 | 华宝新能 | 57.89 | 45.35 | +0.99 | +1.74% | 13543 | 7868.09 | 1.78% | | 301200 | 大族数控 | 149.72 | 120.81 | +2.56 | +1.74% | 28761 | 42946.47 | 0.68% | | 301319 | 唯特偶 | 46.23 | 66.99 | +0.79 | +1.74% | 13648 | 6300.27 | 1.46% | | 002313 | 日海智能 | 9.97 | -34.21 | +0.17 | +1.73% | 35829 | 3570.58 | 0.96% | | 603228 | 景旺电子 | 62.54 | 50.79 | +1.06 | +1.72% | 148884 | 93412.45 | 1.53% | | 002295 | 精艺股份 | 11.88 | 244.53 | +0.20 | +1.71% | 32948 | 3906.04 | 1.32% | | 301039 | 中集车辆 | 10.10 | 21.90 | +0.17 | +1.71% | 87498 | 8887.52 | 0.60% | | 688007 | 光峰科技 | 17.27 | -52.72 | +0.29 | +1.71% | 29093.04 | 5016.809 | 0.63% | | 600029 | 南方航空 | 8.36 | -111.88 | +0.14 | +1.70% | 581086 | 48296.59 | 0.43% | | 300037 | 新宙邦 | 51.02 | 38.80 | +0.85 | +1.69% | 95636 | 48558.84 | 1.78% | | 000010 | 美丽生态 | 3.61 | 91.92 | +0.06 | +1.69% | 387894 | 14112.63 | 4.57% | | 688325 | 赛微微电 | 97.64 | 104.12 | +1.62 | +1.69% | 8496.66 | 8321.729 | 1.06% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.03 | +1.69% | 300250 | 5444.56 | 1.01% | | 300458 | 全志科技 | 42.05 | 117.98 | +0.69 | +1.67% | 94887 | 39907.34 | 1.40% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.14 | +1.66% | 93759 | 8082.05 | 2.74% | | 002823 | 凯中精密 | 15.94 | 22.44 | +0.26 | +1.66% | 33605 | 5345.34 | 1.54% | | 002980 | 华盛昌 | 22.70 | 46.01 | +0.37 | +1.66% | 14046 | 3183.12 | 1.39% | | 300976 | 达瑞电子 | 60.24 | 27.80 | +0.98 | +1.65% | 8667 | 5214.59 | 1.01% | | 002139 | 拓邦股份 | 12.91 | 29.83 | +0.21 | +1.65% | 110042 | 14153.86 | 1.03% | | 688721 | 龙图光罩 | 46.76 | 86.64 | +0.76 | +1.65% | 8327.58 | 3911.267 | 1.56% | | 002575 | 群兴玩具 | 8.00 | -167.55 | +0.13 | +1.65% | 718695.1 | 57869.49 | 12.27% | | 301578 | 辰奕智能 | 36.73 | 83.33 | +0.59 | +1.63% | 9057 | 3319.75 | 3.91% | | 688401 | 路维光电 | 51.09 | 40.89 | +0.82 | +1.63% | 21049.96 | 10793.85 | 1.09% | | 688395 | 正弦电气 | 27.07 | 63.91 | +0.43 | +1.61% | 6952.69 | 1871.059 | 0.80% | | 301128 | 强瑞技术 | 102.70 | 79.22 | +1.62 | +1.60% | 22576 | 23258.47 | 2.56% | | 000576 | 甘化科工 | 10.80 | 60.41 | +0.17 | +1.60% | 67154 | 7232.1 | 1.55% | | 001389 | 广合科技 | 101.09 | 47.42 | +1.59 | +1.60% | 49185 | 49639.44 | 3.25% | | 002016 | 世荣兆业 | 6.38 | 37.53 | +0.10 | +1.59% | 80141 | 5097.37 | 0.99% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.03 | +1.59% | 420040 | 8101.68 | 1.29% | | 688793 | 倍轻松 | 23.07 | -28.96 | +0.36 | +1.59% | 10324.65 | 2381.46 | 1.20% | | 300591 | 万里马 | 9.05 | -20.79 | +0.14 | +1.57% | 165722 | 14967.9 | 4.73% | | 920267 | 鑫汇科 | 23.28 | 163.09 | +0.36 | +1.57% | 2372 | 551.1955 | 0.80% | | 300484 | 蓝海华腾 | 19.49 | 74.66 | +0.30 | +1.56% | 23409 | 4559.92 | 1.41% | | 002757 | 南兴股份 | 22.25 | -22.63 | +0.34 | +1.55% | 210845 | 46827.9 | 7.48% | | 301112 | 信邦智能 | 38.75 | -61025.94 | +0.59 | +1.55% | 8460 | 3251.02 | 0.77% | | 002183 | 怡亚通 | 5.27 | 171.54 | +0.08 | +1.54% | 522079 | 27519.74 | 2.01% | | 301479 | 弘景光电 | 87.02 | 42.86 | +1.32 | +1.54% | 4659 | 4040.28 | 2.22% | | 300311 | ST任子行 | 5.28 | -127.56 | +0.08 | +1.54% | 116187 | 6162.09 | 2.16% | | 300771 | 智莱科技 | 15.25 | 48.95 | +0.23 | +1.53% | 38692 | 5892.65 | 2.14% | | 000062 | 深圳华强 | 24.54 | 83.39 | +0.37 | +1.53% | 52396 | 12837.5 | 0.50% | | 688252 | 天德钰 | 22.62 | 33.27 | +0.34 | +1.53% | 37287.69 | 8470.144 | 2.01% | | 920374 | 云里物里 | 24.67 | 226.00 | +0.37 | +1.52% | 3259 | 802.9885 | 0.96% | | 002402 | 和而泰 | 36.69 | 55.45 | +0.54 | +1.49% | 147921 | 54223.3 | 1.82% | | 002579 | 中京电子 | 11.63 | 223.77 | +0.17 | +1.48% | 107188 | 12446.86 | 1.84% | | 688114 | 华大智造 | 68.50 | -111.01 | +1.00 | +1.48% | 28751.19 | 19587.35 | 0.69% | | 300790 | 宇瞳光学 | 26.84 | 42.16 | +0.39 | +1.47% | 43505 | 11670.11 | 1.34% | | 300811 | 铂科新材 | 74.58 | 56.46 | +1.08 | +1.47% | 34214 | 25639.25 | 1.44% | | 301630 | 同宇新材 | 176.20 | 51.81 | +2.55 | +1.47% | 1891 | 3326.63 | 1.89% | | 301628 | 强达电路 | 100.00 | 58.29 | +1.44 | +1.46% | 19977 | 19938.21 | 6.12% | | 301618 | 长联科技 | 52.53 | 99.32 | +0.75 | +1.45% | 4997 | 2622.27 | 1.51% | | 920556 | 雅达股份 | 10.52 | 62.72 | +0.15 | +1.45% | 15027 | 1580.492 | 1.28% | | 002031 | 巨轮智能 | 7.72 | -55.87 | +0.11 | +1.45% | 312185 | 24004.67 | 1.61% | | 300219 | 鸿利智汇 | 7.74 | 83.05 | +0.11 | +1.44% | 162861 | 12583.96 | 2.30% | | 000058 | 深赛格 | 9.20 | 122.69 | +0.13 | +1.43% | 91438 | 8436.89 | 0.93% | | 002681 | 奋达科技 | 6.37 | -264.08 | +0.09 | +1.43% | 177445 | 11281.35 | 1.16% | | 600048 | 保利发展 | 7.08 | 82.63 | +0.10 | +1.43% | 1959170 | 140129 | 1.64% | | 300942 | 易瑞生物 | 9.96 | 129.13 | +0.14 | +1.43% | 25113 | 2495.01 | 0.62% | | 002972 | 科安达 | 12.81 | 39.74 | +0.18 | +1.43% | 22424 | 2868.65 | 1.67% | | 300281 | 金明精机 | 7.83 | 1889.08 | +0.11 | +1.42% | 30729 | 2405.37 | 0.77% | | 002786 | 银宝山新 | 8.56 | -27.40 | +0.12 | +1.42% | 48525 | 4149.68 | 0.98% | | 300921 | 南凌科技 | 30.11 | 158.98 | +0.42 | +1.41% | 240232 | 73432.41 | 20.94% | | 002449 | 国星光电 | 8.61 | 334.13 | +0.12 | +1.41% | 60621 | 5225.06 | 0.98% | | 002311 | 海大集团 | 54.15 | 17.94 | +0.75 | +1.40% | 86038 | 46191.21 | 0.52% | | 600446 | 金证股份 | 15.33 | -100.55 | +0.21 | +1.39% | 89606 | 13713.52 | 0.95% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.08 | +1.39% | 185822 | 10869.94 | 2.17% | | 002492 | 恒基达鑫 | 8.78 | 57.16 | +0.12 | +1.39% | 69472 | 6044.31 | 1.75% | | 002816 | *ST和科 | 25.66 | -164.56 | +0.35 | +1.38% | 23384 | 5988.54 | 2.34% | | 300149 | 睿智医药 | 11.00 | -34.73 | +0.15 | +1.38% | 74354 | 8124.78 | 1.57% | | 688049 | 炬芯科技 | 52.19 | 48.80 | +0.71 | +1.38% | 35360.55 | 18441.06 | 2.02% | | 301662 | 宏工科技 | 190.20 | 120.96 | +2.58 | +1.38% | 19475 | 37554.82 | 11.71% | | 002106 | 莱宝高科 | 11.83 | 28.05 | +0.16 | +1.37% | 101412 | 11968.97 | 1.44% | | 300562 | 乐心医疗 | 14.82 | 42.34 | +0.20 | +1.37% | 48236 | 7107.75 | 2.97% | | 301091 | 深城交 | 25.26 | 148.66 | +0.34 | +1.36% | 28075 | 7084.46 | 0.53% | | 688026 | 洁特生物 | 18.65 | 33.00 | +0.25 | +1.36% | 14265.3 | 2650.71 | 1.02% | | 600872 | 中炬高新 | 18.69 | 20.88 | +0.25 | +1.36% | 76338 | 14162.82 | 0.99% | | 300543 | 朗科智能 | 11.23 | 95.73 | +0.15 | +1.35% | 25701 | 2883.94 | 1.03% | | 002611 | 东方精工 | 18.00 | 32.18 | +0.24 | +1.35% | 181558 | 32573.71 | 1.81% | | 688499 | 利元亨 | 61.58 | -21.79 | +0.82 | +1.35% | 36028.03 | 22334.71 | 2.14% | | 300468 | 四方精创 | 34.59 | 224.58 | +0.46 | +1.35% | 323841 | 113689.7 | 6.11% | | 002577 | 雷柏科技 | 18.14 | 472.85 | +0.24 | +1.34% | 12248 | 2224.42 | 0.44% | | 000524 | 岭南控股 | 12.88 | 107.26 | +0.17 | +1.34% | 82025 | 10515.57 | 1.22% | | 002456 | 欧菲光 | 9.86 | -583.53 | +0.13 | +1.34% | 392805 | 38767.96 | 1.18% | | 688612 | 威迈斯 | 31.22 | 24.72 | +0.41 | +1.33% | 16213.23 | 5037.539 | 0.64% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | +0.12 | +1.32% | 32352 | 2989.26 | 1.03% | | 300381 | 溢多利 | 6.94 | 524.51 | +0.09 | +1.31% | 45687 | 3166.51 | 0.93% | | 688083 | 中望软件 | 67.89 | 932.77 | +0.88 | +1.31% | 13074.57 | 8872.893 | 0.77% | | 600525 | ST长园 | 4.63 | -4.86 | +0.06 | +1.31% | 77769 | 3594.92 | 0.59% | | 920821 | 则成电子 | 25.03 | 173.36 | +0.32 | +1.30% | 12340 | 3074.091 | 1.69% | | 300012 | 华测检测 | 15.67 | 26.73 | +0.20 | +1.29% | 120222 | 18807.2 | 0.84% | | 603335 | 迪生力 | 6.28 | -23.55 | +0.08 | +1.29% | 67986 | 4280.01 | 1.59% | | 300752 | 隆利科技 | 18.86 | 57.00 | +0.24 | +1.29% | 26494 | 5024.66 | 1.68% | | 300756 | 金马游乐 | 49.51 | 95.72 | +0.63 | +1.29% | 17542 | 8678.46 | 1.34% | | 002908 | 德生科技 | 10.26 | 279.42 | +0.13 | +1.28% | 63080 | 6465.16 | 1.96% | | 002291 | 遥望科技 | 8.70 | -8.07 | +0.11 | +1.28% | 1497975 | 128867.8 | 17.24% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.07 | +1.27% | 96055 | 5348.71 | 2.90% | | 002920 | 德赛西威 | 119.97 | 30.01 | +1.50 | +1.27% | 84080 | 100158.4 | 1.52% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.05 | +1.27% | 95542 | 3804.19 | 0.66% | | 000055 | 方大集团 | 4.04 | 394.66 | +0.05 | +1.25% | 64630 | 2621.49 | 0.96% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.16 | +1.25% | 27006 | 3497.6 | 0.77% | | 002105 | 信隆健康 | 7.32 | -53.71 | +0.09 | +1.24% | 71789 | 5242.32 | 1.97% | | 002654 | 万润科技 | 13.92 | 205.69 | +0.17 | +1.24% | 201492 | 28023.16 | 2.53% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.02 | +1.23% | 375975 | 6170.42 | 2.33% | | 000555 | 神州信息 | 18.07 | -34.38 | +0.22 | +1.23% | 516576 | 93491.41 | 5.32% | | 300676 | 华大基因 | 49.60 | -25.94 | +0.60 | +1.22% | 48931 | 24241.22 | 1.18% | | 301503 | 智迪科技 | 39.77 | 25.53 | +0.48 | +1.22% | 7245 | 2881.73 | 3.62% | | 688183 | 生益电子 | 86.24 | 56.93 | +1.03 | +1.21% | 90829.34 | 78562.44 | 1.09% | | 300687 | 赛意信息 | 21.81 | 123.14 | +0.26 | +1.21% | 94925 | 20714.45 | 2.88% | | 002724 | 海洋王 | 7.56 | -40.46 | +0.09 | +1.20% | 101934 | 7719.8 | 1.80% | | 002869 | 金溢科技 | 22.69 | 222.37 | +0.27 | +1.20% | 16087 | 3644.52 | 1.02% | | 300668 | 杰恩设计 | 25.26 | -634.43 | +0.30 | +1.20% | 21188 | 5310.33 | 2.13% | | 000532 | 华金资本 | 16.03 | 24.69 | +0.19 | +1.20% | 40715 | 6532.67 | 1.19% | | 002789 | *ST建艺 | 10.21 | -1.39 | +0.12 | +1.19% | 30740 | 3137.16 | 1.96% | | 688683 | 莱尔科技 | 35.83 | 135.93 | +0.42 | +1.19% | 15522.12 | 5511.379 | 1.00% | | 300629 | 新劲刚 | 25.64 | 343.34 | +0.30 | +1.18% | 80805 | 20730.53 | 3.73% | | 300572 | 安车检测 | 30.86 | -34.02 | +0.36 | +1.18% | 93860 | 28855.62 | 5.11% | | 301038 | 深水规院 | 23.16 | 71.21 | +0.27 | +1.18% | 11813 | 2733.08 | 0.53% | | 920185 | 贝特瑞 | 31.22 | 34.28 | +0.36 | +1.17% | 44967 | 13965.42 | 0.41% | | 000060 | 中金岭南 | 6.95 | 27.48 | +0.08 | +1.16% | 1030681 | 71671.38 | 2.32% | | 301391 | 卡莱特 | 72.28 | 326.58 | +0.83 | +1.16% | 5293 | 3835.16 | 0.57% | | 002735 | 王子新材 | 18.30 | -109.76 | +0.21 | +1.16% | 129044 | 23574.24 | 4.60% | | 002209 | 达意隆 | 16.59 | 25.19 | +0.19 | +1.16% | 44149 | 7333.23 | 2.82% | | 920110 | 雷特科技 | 37.60 | 31.21 | +0.43 | +1.16% | 2279 | 855.2734 | 1.40% | | 002101 | 广东鸿图 | 12.26 | 22.75 | +0.14 | +1.16% | 35884 | 4394.51 | 0.54% | | 002399 | 海普瑞 | 12.35 | 43.12 | +0.14 | +1.15% | 30264 | 3741.98 | 0.24% | | 603160 | 汇顶科技 | 77.78 | 43.49 | +0.88 | +1.14% | 40732 | 31621.45 | 0.88% | | 300635 | 中达安 | 14.16 | -39.17 | +0.16 | +1.14% | 26008 | 3697.46 | 2.16% | | 301392 | 汇成真空 | 117.03 | 550.54 | +1.32 | +1.14% | 15736 | 18543.04 | 3.86% | | 003028 | 振邦智能 | 31.09 | 30.99 | +0.35 | +1.14% | 5772 | 1788.48 | 0.82% | | 002446 | 盛路通信 | 11.60 | -14.51 | +0.13 | +1.13% | 343210 | 39938.89 | 4.05% | | 688328 | 深科达 | 33.04 | -73.92 | +0.37 | +1.13% | 14875.29 | 4897.303 | 1.57% | | 002705 | 新宝股份 | 14.31 | 10.48 | +0.16 | +1.13% | 64803 | 9261 | 0.80% | | 300916 | 朗特智能 | 31.57 | 33.46 | +0.35 | +1.12% | 11380 | 3596.79 | 1.22% | | 002741 | 光华科技 | 20.75 | -79.53 | +0.23 | +1.12% | 60828 | 12643.68 | 1.43% | | 603991 | 至正股份 | 85.79 | -291.33 | +0.95 | +1.12% | 16462 | 14131.28 | 2.21% | | 920275 | 驱动力 | 9.06 | 167.42 | +0.10 | +1.12% | 6825 | 618.2044 | 0.52% | | 000099 | 中信海直 | 20.02 | 44.00 | +0.22 | +1.11% | 65214 | 13008.94 | 0.84% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.07 | +1.11% | 108729 | 6961.29 | 0.88% | | 300989 | 蕾奥规划 | 16.44 | -483.97 | +0.18 | +1.11% | 29450 | 4831.36 | 2.01% | | 603386 | 骏亚科技 | 14.64 | -40.64 | +0.16 | +1.10% | 45268 | 6646.32 | 1.39% | | 688321 | 微芯生物 | 31.36 | 1756.26 | +0.34 | +1.10% | 45082.04 | 14105.58 | 1.11% | | 300889 | 爱克股份 | 24.05 | -78.09 | +0.26 | +1.09% | 44634 | 10705.31 | 3.05% | | 300735 | 光弘科技 | 25.00 | 58.88 | +0.27 | +1.09% | 56043 | 14040.42 | 0.74% | | 300238 | 冠昊生物 | 15.75 | 158.80 | +0.17 | +1.09% | 30318 | 4781.37 | 1.14% | | 300932 | 三友联众 | 13.97 | 59.83 | +0.15 | +1.09% | 127542 | 17778.25 | 5.59% | | 300052 | ST中青宝 | 14.01 | -84.02 | +0.15 | +1.08% | 42376 | 5981.41 | 1.62% | | 002909 | 集泰股份 | 7.49 | 5427.13 | +0.08 | +1.08% | 80995 | 6060.9 | 2.13% | | 300328 | 宜安科技 | 16.01 | -10010.76 | +0.17 | +1.07% | 108797 | 17381.27 | 1.58% | | 300417 | 南华仪器 | 14.18 | -486.52 | +0.15 | +1.07% | 31239 | 4438.74 | 3.57% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.05 | +1.06% | 43529 | 2077.65 | 0.48% | | 002855 | 捷荣技术 | 16.39 | -9.98 | +0.17 | +1.05% | 13069 | 2139.37 | 0.53% | | 603608 | 天创时尚 | 10.61 | -68.22 | +0.11 | +1.05% | 115814 | 12428.74 | 2.76% | | 002736 | 国信证券 | 12.54 | 10.30 | +0.13 | +1.05% | 173759 | 21758.39 | 0.18% | | 301305 | 朗坤科技 | 25.16 | 22.36 | +0.26 | +1.04% | 41353 | 10377.99 | 3.34% | | 000049 | 德赛电池 | 26.28 | 24.21 | +0.27 | +1.04% | 34477 | 9034.2 | 0.90% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | +0.04 | +1.04% | 76289 | 2974.82 | 1.25% | | 300206 | 理邦仪器 | 14.66 | 34.43 | +0.15 | +1.03% | 78656 | 11477.11 | 2.32% | | 002911 | 佛燃能源 | 14.79 | 21.79 | +0.15 | +1.02% | 55516 | 8129.74 | 0.44% | | 603630 | 拉芳家化 | 20.83 | -6600.37 | +0.21 | +1.02% | 42766 | 8890.391 | 1.90% | | 000828 | 东莞控股 | 10.99 | 10.73 | +0.11 | +1.01% | 41246 | 4525.85 | 0.40% | | 300130 | 新国都 | 27.05 | 44.54 | +0.27 | +1.01% | 84587 | 23036.55 | 1.95% | | 000090 | 天健集团 | 4.01 | 24.00 | +0.04 | +1.01% | 256492 | 10314.96 | 1.37% | | 603863 | 松炀资源 | 20.45 | -19.22 | +0.20 | +0.99% | 44750 | 9181.52 | 2.19% | | 000429 | 粤高速Ａ | 12.33 | 14.72 | +0.12 | +0.98% | 40564 | 5001.26 | 0.31% | | 002981 | 朝阳科技 | 29.81 | 30.10 | +0.29 | +0.98% | 9954 | 2968.75 | 0.83% | | 002369 | 卓翼科技 | 8.24 | -18.69 | +0.08 | +0.98% | 69999 | 5774.61 | 1.24% | | 002215 | 诺普信 | 11.34 | 16.94 | +0.11 | +0.98% | 202207 | 23226.57 | 2.52% | | 600685 | 中船防务 | 32.14 | 53.76 | +0.31 | +0.97% | 111500 | 36080.46 | 1.36% | | 002993 | 奥海科技 | 47.76 | 25.21 | +0.45 | +0.95% | 16656 | 7970.8 | 0.70% | | 920491 | 奥迪威 | 27.87 | 42.93 | +0.26 | +0.94% | 14236 | 3962.728 | 1.23% | | 002475 | 立讯精密 | 51.65 | 23.80 | +0.48 | +0.94% | 612569 | 316297.7 | 0.84% | | 002047 | *ST宝鹰 | 4.31 | -19.08 | +0.04 | +0.94% | 133286 | 5729.02 | 0.88% | | 000987 | 越秀资本 | 9.76 | 13.66 | +0.09 | +0.93% | 329122 | 32132.64 | 0.66% | | 603833 | 欧派家居 | 61.46 | 15.59 | +0.56 | +0.92% | 17448 | 10699.56 | 0.29% | | 300503 | 昊志机电 | 56.07 | 139.78 | +0.51 | +0.92% | 134669 | 74816.22 | 5.59% | | 688318 | 财富趋势 | 130.27 | 96.95 | +1.18 | +0.91% | 20359.86 | 26833.93 | 0.79% | | 002584 | 西陇科学 | 8.86 | -80.71 | +0.08 | +0.91% | 125582 | 11137.54 | 2.68% | | 000017 | 深中华A | 7.78 | 132.85 | +0.07 | +0.91% | 90905 | 7085.63 | 2.06% | | 688625 | 呈和科技 | 67.60 | 45.44 | +0.60 | +0.90% | 31938.05 | 21771.96 | 1.70% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.11 | +0.90% | 37328 | 4622.85 | 0.72% | | 002666 | 德联集团 | 5.70 | 63.79 | +0.05 | +0.88% | 81959 | 4683.98 | 1.64% | | 601139 | 深圳燃气 | 6.86 | 14.03 | +0.06 | +0.88% | 108569 | 7429.5 | 0.38% | | 002975 | 博杰股份 | 77.13 | 97.79 | +0.67 | +0.88% | 42258 | 32688.1 | 3.99% | | 002676 | 顺威股份 | 8.06 | 82.65 | +0.07 | +0.88% | 65057 | 5243.12 | 0.90% | | 300546 | 雄帝科技 | 24.20 | 122.76 | +0.21 | +0.88% | 23349 | 5678.71 | 1.74% | | 002180 | 纳思达 | 21.94 | -45.33 | +0.19 | +0.87% | 125700 | 27695.8 | 0.92% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.06 | +0.87% | 245465 | 17024.63 | 0.58% | | 600098 | 广州发展 | 7.01 | 10.67 | +0.06 | +0.86% | 229024 | 16188.87 | 0.65% | | 002045 | 国光电器 | 14.03 | 282.16 | +0.12 | +0.86% | 71583 | 10027.12 | 1.27% | | 600143 | 金发科技 | 18.71 | 40.87 | +0.16 | +0.86% | 382786 | 71875.33 | 1.45% | | 002177 | 御银股份 | 8.22 | 623.34 | +0.07 | +0.86% | 605097 | 50004.21 | 8.97% | | 002436 | 兴森科技 | 22.38 | -1080.76 | +0.19 | +0.86% | 378600 | 84980.45 | 2.51% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.03 | +0.85% | 100531 | 3586.8 | 1.00% | | 002167 | 东方锆业 | 13.09 | 39.48 | +0.11 | +0.85% | 214825 | 28037.6 | 2.84% | | 300457 | 赢合科技 | 28.69 | 59.81 | +0.24 | +0.84% | 94059 | 27169.51 | 1.48% | | 300639 | 凯普生物 | 7.18 | -8.92 | +0.06 | +0.84% | 465404 | 33347.68 | 7.33% | | 300891 | 惠云钛业 | 9.59 | -201.25 | +0.08 | +0.84% | 43292 | 4176.54 | 1.30% | | 000893 | 亚钾国际 | 54.04 | 27.82 | +0.45 | +0.84% | 81013 | 43857 | 1.00% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.11 | +0.84% | 15637 | 2070.888 | 2.04% | | 301538 | 骏鼎达 | 86.25 | 34.20 | +0.71 | +0.83% | 9303 | 7993.98 | 2.98% | | 002583 | 海能达 | 10.97 | -5.62 | +0.09 | +0.83% | 157262 | 17284.83 | 1.23% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | +0.04 | +0.83% | 135763 | 6620.52 | 0.53% | | 300167 | ST迪威迅 | 4.94 | 142.49 | +0.04 | +0.82% | 44857 | 2217.71 | 1.25% | | 002979 | 雷赛智能 | 39.80 | 57.79 | +0.32 | +0.81% | 24436 | 9715.97 | 1.11% | | 002990 | 盛视科技 | 27.45 | 56.97 | +0.22 | +0.81% | 18438 | 5067.12 | 1.37% | | 000529 | 广弘控股 | 6.27 | 35.25 | +0.05 | +0.80% | 51151 | 3203.38 | 0.90% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.05 | +0.80% | 76017 | 4763.83 | 0.97% | | 920871 | 派特尔 | 15.08 | 71.81 | +0.12 | +0.80% | 6113 | 926.0552 | 1.36% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 192292 | 7339.43 | 1.23% | | 301658 | 首航新能 | 33.61 | 89.22 | +0.26 | +0.78% | 63917 | 21838.64 | 15.50% | | 300833 | 浩洋股份 | 45.54 | 32.44 | +0.35 | +0.77% | 5291 | 2413.95 | 0.65% | | 000025 | 特力Ａ | 18.44 | 52.24 | +0.14 | +0.77% | 39961 | 7366.36 | 1.02% | | 300404 | 博济医药 | 10.60 | 551.57 | +0.08 | +0.76% | 92796 | 9839.91 | 3.31% | | 688177 | 百奥泰 | 23.86 | -26.79 | +0.18 | +0.76% | 9294.639 | 2232.311 | 0.22% | | 301178 | 天亿马 | 52.25 | -144.34 | +0.39 | +0.75% | 8078 | 4236.12 | 1.63% | | 002543 | 万和电气 | 9.39 | 10.22 | +0.07 | +0.75% | 43690 | 4117.59 | 0.66% | | 300616 | 尚品宅配 | 14.81 | -18.40 | +0.11 | +0.75% | 22737 | 3387.19 | 1.47% | | 301632 | 广东建科 | 24.38 | 73.25 | +0.18 | +0.74% | 11470 | 2796.54 | 1.67% | | 301449 | 天溯计量 | 78.93 | 42.64 | +0.58 | +0.74% | 6179 | 4874.82 | 4.44% | | 000685 | 中山公用 | 12.28 | 13.08 | +0.09 | +0.74% | 108990 | 13374.17 | 0.87% | | 002314 | 南山控股 | 2.73 | -6.75 | +0.02 | +0.74% | 347657 | 9626.12 | 2.60% | | 300633 | 开立医疗 | 27.35 | 176.84 | +0.20 | +0.74% | 15315 | 4183.37 | 0.60% | | 003039 | 顺控发展 | 16.49 | 37.37 | +0.12 | +0.73% | 39609 | 6535.76 | 0.64% | | 300146 | 汤臣倍健 | 12.40 | 30.33 | +0.09 | +0.73% | 114265 | 14159.99 | 1.02% | | 002833 | 弘亚数控 | 18.37 | 19.42 | +0.13 | +0.71% | 27094 | 5003.24 | 0.94% | | 000026 | 飞亚达 | 15.58 | 42.79 | +0.11 | +0.71% | 23039 | 3581.55 | 0.63% | | 002084 | 海鸥住工 | 4.25 | -15.12 | +0.03 | +0.71% | 130932 | 5579.74 | 2.03% | | 920925 | 锦好医疗 | 22.73 | 81.70 | +0.16 | +0.71% | 8993 | 2045.782 | 1.63% | | 301332 | 德尔玛 | 9.98 | 36.23 | +0.07 | +0.71% | 22169 | 2211.19 | 0.84% | | 002867 | 周大生 | 12.95 | 13.56 | +0.09 | +0.70% | 85066 | 11000.37 | 0.79% | | 920039 | 国义招标 | 11.68 | 40.81 | +0.08 | +0.69% | 5308 | 619.6591 | 0.35% | | 002875 | 安奈儿 | 17.57 | -37.56 | +0.12 | +0.69% | 33569 | 5929.16 | 1.84% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 219365 | 9694.12 | 1.01% | | 002811 | 郑中设计 | 14.81 | 33.56 | +0.10 | +0.68% | 72426 | 10688.37 | 2.56% | | 002959 | 小熊电器 | 44.78 | 19.92 | +0.30 | +0.67% | 12761 | 5703.5 | 0.84% | | 300377 | 赢时胜 | 22.63 | -37.44 | +0.15 | +0.67% | 494159 | 111423.3 | 7.15% | | 002791 | 坚朗五金 | 25.72 | 123.53 | +0.17 | +0.67% | 114622 | 29659.9 | 5.99% | | 300675 | 建科院 | 16.76 | -75.15 | +0.11 | +0.66% | 20864 | 3505.39 | 1.42% | | 300403 | 汉宇集团 | 13.75 | 36.93 | +0.09 | +0.66% | 71203 | 9782.22 | 1.67% | | 300769 | 德方纳米 | 41.45 | -10.96 | +0.27 | +0.66% | 72363 | 30039.47 | 2.87% | | 301248 | 杰创智能 | 46.30 | 5724.17 | +0.30 | +0.65% | 28025 | 12976.67 | 2.49% | | 300424 | 航新科技 | 18.63 | -47.25 | +0.12 | +0.65% | 50929 | 9532.21 | 2.08% | | 603043 | 广州酒家 | 18.72 | 21.50 | +0.12 | +0.65% | 41072 | 7696.44 | 0.73% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.08 | +0.64% | 28544 | 3570.4 | 1.49% | | 002461 | 珠江啤酒 | 9.52 | 22.23 | +0.06 | +0.63% | 50454 | 4790.99 | 0.23% | | 000037 | 深南电A | 9.54 | 120.82 | +0.06 | +0.63% | 91780 | 8725.431 | 2.71% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.05 | +0.63% | 31634 | 2521.9 | 0.53% | | 300014 | 亿纬锂能 | 63.93 | 35.81 | +0.40 | +0.63% | 287413 | 183326 | 1.44% | | 002030 | 达安基因 | 6.49 | -16.15 | +0.04 | +0.62% | 259333 | 16793.36 | 1.85% | | 002600 | 领益智造 | 14.81 | 47.37 | +0.09 | +0.61% | 554763 | 82270.05 | 0.77% | | 600030 | 中信证券 | 28.04 | 13.83 | +0.17 | +0.61% | 760460 | 212988.3 | 0.68% | | 300995 | 奇德新材 | 37.95 | 200.74 | +0.23 | +0.61% | 8164 | 3117.06 | 1.36% | | 301177 | 迪阿股份 | 33.44 | 98.87 | +0.20 | +0.60% | 25590 | 8617.99 | 0.64% | | 301223 | 中荣股份 | 20.17 | 23.53 | +0.12 | +0.60% | 10699 | 2155.68 | 0.96% | | 000027 | 深圳能源 | 6.76 | 17.44 | +0.04 | +0.60% | 125215 | 8489.36 | 0.26% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | +0.09 | +0.60% | 16808 | 2551.35 | 0.67% | | 603348 | 文灿股份 | 20.47 | 317.92 | +0.12 | +0.59% | 9098 | 1860.88 | 0.29% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.05 | +0.59% | 14581 | 1252.279 | 1.56% | | 301602 | 超研股份 | 22.34 | 67.29 | +0.13 | +0.59% | 12761 | 2856.32 | 0.61% | | 002835 | 同为股份 | 17.29 | 22.22 | +0.10 | +0.58% | 16892 | 2924.8 | 1.33% | | 001382 | 新亚电缆 | 20.85 | 70.57 | +0.12 | +0.58% | 14435 | 3004.49 | 2.33% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.04 | +0.56% | 76089 | 5487.23 | 0.37% | | 002249 | 大洋电机 | 10.87 | 25.23 | +0.06 | +0.56% | 337500 | 36722.36 | 1.82% | | 002733 | 雄韬股份 | 20.01 | 90.72 | +0.11 | +0.55% | 29083 | 5820.01 | 0.79% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 75526 | 4138.12 | 0.84% | | 688699 | 明微电子 | 58.81 | -259.14 | +0.32 | +0.55% | 22101.54 | 13022.52 | 2.01% | | 002841 | 视源股份 | 38.60 | 29.60 | +0.21 | +0.55% | 29486 | 11403.06 | 0.57% | | 300415 | 伊之密 | 25.84 | 17.50 | +0.14 | +0.54% | 44856 | 11571.79 | 0.99% | | 002745 | 木林森 | 9.27 | 62.52 | +0.05 | +0.54% | 252948 | 23570.76 | 2.38% | | 300903 | 科翔股份 | 27.90 | -42.12 | +0.15 | +0.54% | 191329 | 53310.53 | 5.83% | | 002170 | 芭田股份 | 13.05 | 14.16 | +0.07 | +0.54% | 217686 | 28501.42 | 2.77% | | 301328 | 维峰电子 | 52.40 | 58.14 | +0.28 | +0.54% | 8342 | 4372.66 | 1.65% | | 300482 | 万孚生物 | 20.72 | 37.38 | +0.11 | +0.53% | 58747 | 12166.55 | 1.36% | | 920729 | 永顺生物 | 9.43 | 62.17 | +0.05 | +0.53% | 20817 | 1966.629 | 2.71% | | 920892 | 广咨国际 | 17.15 | 28.66 | +0.09 | +0.53% | 5658 | 971.6345 | 0.38% | | 300812 | 易天股份 | 32.60 | -75.18 | +0.17 | +0.52% | 122966 | 39848.01 | 13.26% | | 001313 | 粤海饲料 | 7.71 | 656.99 | +0.04 | +0.52% | 46135 | 3570.65 | 0.66% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1895190 | 36354.71 | 1.37% | | 002141 | 贤丰控股 | 3.87 | -55.27 | +0.02 | +0.52% | 157251 | 6083.36 | 1.54% | | 688171 | 纬德信息 | 53.50 | 417.92 | +0.27 | +0.51% | 6053.3 | 3224.236 | 0.72% | | 601238 | 广汽集团 | 7.97 | -22.52 | +0.04 | +0.50% | 113124 | 9008.98 | 0.15% | | 003040 | 楚天龙 | 18.34 | 1440.36 | +0.09 | +0.49% | 39268 | 7207.55 | 0.86% | | 301105 | 鸿铭股份 | 52.99 | -114.59 | +0.26 | +0.49% | 15392 | 8310.551 | 9.36% | | 688418 | 震有科技 | 44.88 | -237.71 | +0.22 | +0.49% | 58613.54 | 26546.02 | 3.04% | | 920124 | 南特科技 | 18.53 | 25.19 | +0.09 | +0.49% | 12717 | 2355.095 | 1.66% | | 002303 | 美盈森 | 4.20 | 19.91 | +0.02 | +0.48% | 118489 | 4970.15 | 1.23% | | 000531 | 穗恒运Ａ | 6.34 | 15.64 | +0.03 | +0.48% | 90951 | 5778.72 | 1.00% | | 003013 | 地铁设计 | 14.97 | 11.28 | +0.07 | +0.47% | 19393 | 2899.52 | 0.48% | | 001201 | 东瑞股份 | 15.11 | 170.88 | +0.07 | +0.47% | 24037 | 3630.85 | 1.18% | | 002340 | 格林美 | 8.67 | 36.11 | +0.04 | +0.46% | 871804 | 75923.73 | 1.72% | | 301011 | 华立科技 | 26.51 | 49.85 | +0.12 | +0.45% | 23775 | 6289.7 | 1.70% | | 300814 | 中富电路 | 77.65 | 427.41 | +0.35 | +0.45% | 89974 | 69466.09 | 4.70% | | 000088 | 盐田港 | 4.54 | 16.67 | +0.02 | +0.44% | 205063 | 9331.18 | 0.65% | | 001378 | 德冠新材 | 25.06 | 41.67 | +0.11 | +0.44% | 10445 | 2614.51 | 1.59% | | 688389 | 普门科技 | 13.81 | 23.57 | +0.06 | +0.44% | 30031.34 | 4149.612 | 0.70% | | 002965 | 祥鑫科技 | 34.58 | 36.88 | +0.15 | +0.44% | 40389 | 13958.33 | 2.03% | | 002917 | 金奥博 | 14.22 | 33.11 | +0.06 | +0.42% | 29517 | 4212.62 | 1.13% | | 002916 | 深南电路 | 244.50 | 61.34 | +1.03 | +0.42% | 136895 | 335315.8 | 2.06% | | 002888 | 惠威科技 | 21.53 | 188.43 | +0.09 | +0.42% | 22962 | 4947.14 | 3.06% | | 300679 | 电连技术 | 41.95 | 33.22 | +0.17 | +0.41% | 42402 | 17810.19 | 1.18% | | 002233 | 塔牌集团 | 9.88 | 15.82 | +0.04 | +0.41% | 62321 | 6170.96 | 0.52% | | 001872 | 招商港口 | 19.77 | 10.70 | +0.08 | +0.41% | 12480 | 2468.06 | 0.05% | | 002192 | 融捷股份 | 51.90 | 76.38 | +0.21 | +0.41% | 44988 | 23368.74 | 1.74% | | 002939 | 长城证券 | 9.90 | 16.56 | +0.04 | +0.41% | 127670 | 12651.96 | 0.35% | | 920926 | 鸿智科技 | 17.36 | 44.55 | +0.07 | +0.40% | 4755 | 825.2379 | 0.59% | | 920080 | 奥美森 | 27.54 | 36.55 | +0.11 | +0.40% | 6225 | 1712.296 | 2.75% | | 603535 | 嘉诚国际 | 10.03 | 27.35 | +0.04 | +0.40% | 16899 | 1693.24 | 0.33% | | 300737 | 科顺股份 | 7.64 | -136.67 | +0.03 | +0.39% | 288812 | 21951.66 | 3.26% | | 688522 | 纳睿雷达 | 41.16 | 100.77 | +0.16 | +0.39% | 31043.71 | 12828.11 | 2.57% | | 000601 | 韶能股份 | 5.19 | 105.39 | +0.02 | +0.39% | 115555 | 5998.3 | 1.10% | | 300686 | 智动力 | 15.59 | -29.25 | +0.06 | +0.39% | 33750 | 5278.87 | 1.99% | | 300625 | 三雄极光 | 13.04 | -153.26 | +0.05 | +0.38% | 19071 | 2491.21 | 1.18% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.01 | +0.38% | 276547 | 7363.95 | 2.63% | | 920469 | 富恒新材 | 10.93 | -108.76 | +0.04 | +0.37% | 9549 | 1043.663 | 0.92% | | 300607 | 拓斯达 | 30.07 | -69.99 | +0.11 | +0.37% | 63105 | 19023.24 | 1.90% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.01 | +0.36% | 246340 | 6944.05 | 3.52% | | 002285 | 世联行 | 2.83 | -25.83 | +0.01 | +0.35% | 377175 | 10771.72 | 1.91% | | 002957 | 科瑞技术 | 28.88 | 54.78 | +0.10 | +0.35% | 462067 | 134292.3 | 11.04% | | 001914 | 招商积余 | 11.69 | 13.58 | +0.04 | +0.34% | 84779 | 9984.02 | 0.80% | | 002161 | 远望谷 | 8.84 | 59.87 | +0.03 | +0.34% | 167332 | 14794.4 | 2.37% | | 000042 | 中洲控股 | 9.19 | -4.23 | +0.03 | +0.33% | 76262 | 6916.41 | 1.15% | | 001283 | 豪鹏科技 | 67.93 | 35.95 | +0.22 | +0.32% | 13376 | 9099.6 | 1.68% | | 300498 | 温氏股份 | 15.87 | 13.11 | +0.05 | +0.32% | 264412 | 41967.21 | 0.44% | | 002210 | 飞马国际 | 3.19 | 915.40 | +0.01 | +0.31% | 373357 | 11974.01 | 1.41% | | 002594 | 比亚迪 | 90.10 | 21.42 | +0.28 | +0.31% | 159510 | 143769.5 | 0.46% | | 002169 | 智光电气 | 13.13 | -43.43 | +0.04 | +0.31% | 289780 | 37943.89 | 3.82% | | 002715 | 登云股份 | 17.41 | -272.90 | +0.05 | +0.29% | 24215 | 4239.91 | 1.75% | | 001979 | 招商蛇口 | 10.66 | 24.43 | +0.03 | +0.28% | 765074 | 83000.29 | 0.91% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.02 | +0.28% | 74956 | 5368.81 | 1.80% | | 002732 | 燕塘乳业 | 17.90 | 37.59 | +0.05 | +0.28% | 17111 | 3061.59 | 1.09% | | 600892 | *ST大晟 | 3.74 | -17.88 | +0.01 | +0.27% | 44751 | 1681.41 | 0.80% | | 002886 | 沃特股份 | 22.93 | 144.98 | +0.06 | +0.26% | 35550 | 8159.729 | 1.70% | | 603838 | *ST四通 | 7.69 | -48.00 | +0.02 | +0.26% | 12258 | 946.92 | 0.38% | | 300176 | 鸿特科技 | 7.87 | 117.05 | +0.02 | +0.25% | 222263 | 17403.92 | 5.74% | | 002356 | 赫美集团 | 3.96 | 129.96 | +0.01 | +0.25% | 284387 | 11290.55 | 2.17% | | 002769 | 普路通 | 12.09 | -1106.24 | +0.03 | +0.25% | 85094 | 10336.09 | 2.28% | | 001338 | 永顺泰 | 12.67 | 19.11 | +0.03 | +0.24% | 38611 | 4894.35 | 0.77% | | 000045 | 深纺织Ａ | 12.93 | 93.68 | +0.03 | +0.23% | 75571 | 9786.271 | 1.65% | | 001212 | 中旗新材 | 48.60 | -2855.40 | +0.11 | +0.23% | 27821 | 13601.89 | 1.60% | | 002906 | 华阳集团 | 30.93 | 21.70 | +0.07 | +0.23% | 52999 | 16433.6 | 1.01% | | 920957 | 汉维科技 | 13.30 | 286.90 | +0.03 | +0.23% | 5948 | 790.3913 | 1.39% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 31240 | 2853.83 | 0.18% | | 603288 | 海天味业 | 37.17 | 31.75 | +0.08 | +0.22% | 127095 | 47199.56 | 0.23% | | 300147 | ST香雪 | 9.52 | -6.28 | +0.02 | +0.21% | 96927 | 9123.64 | 1.47% | | 600004 | 白云机场 | 9.53 | 18.14 | +0.02 | +0.21% | 124477 | 11848.98 | 0.53% | | 920765 | 美之高 | 19.19 | -1101.60 | +0.04 | +0.21% | 7319 | 1403.646 | 1.39% | | 300448 | 浩云科技 | 9.98 | -100.41 | +0.02 | +0.20% | 365141 | 36348.07 | 5.68% | | 603797 | 联泰环保 | 5.09 | 23.17 | +0.01 | +0.20% | 52765 | 2695.38 | 0.92% | | 002130 | 沃尔核材 | 27.32 | 33.94 | +0.05 | +0.18% | 537679 | 147510.1 | 4.70% | | 301283 | 聚胶股份 | 49.69 | 26.12 | +0.08 | +0.16% | 7166 | 3570.64 | 1.56% | | 603309 | 维力医疗 | 14.96 | 17.87 | +0.02 | +0.13% | 41147 | 6119.64 | 1.41% | | 601033 | 永兴股份 | 15.27 | 14.97 | +0.02 | +0.13% | 27593 | 4220.59 | 1.15% | | 000020 | 深华发Ａ | 15.32 | 99.13 | +0.02 | +0.13% | 34335 | 5285.27 | 1.90% | | 002846 | 英联股份 | 15.80 | -1035.30 | +0.02 | +0.13% | 45064 | 7126.99 | 1.75% | | 002955 | 鸿合科技 | 27.39 | 109.52 | +0.03 | +0.11% | 11798 | 3242.12 | 0.60% | | 001316 | 润贝航科 | 59.42 | 50.85 | +0.06 | +0.10% | 49450 | 29128.47 | 4.44% | | 000001 | 平安银行 | 11.06 | 4.98 | +0.01 | +0.09% | 496407 | 54884.37 | 0.26% | | 600380 | 健康元 | 11.67 | 15.63 | +0.01 | +0.09% | 84919 | 9958.14 | 0.46% | | 300888 | 稳健医疗 | 35.74 | 23.80 | +0.03 | +0.08% | 19681 | 7048.53 | 0.34% | | 603193 | 润本股份 | 23.87 | 31.63 | +0.02 | +0.08% | 9739 | 2325.87 | 0.94% | | 688671 | 碧兴物联 | 24.69 | -28.71 | +0.02 | +0.08% | 9469.51 | 2367.783 | 2.02% | | 002352 | 顺丰控股 | 38.89 | 18.04 | +0.03 | +0.08% | 170855 | 66507.59 | 0.36% | | 920523 | 德瑞锂电 | 26.32 | 17.10 | +0.02 | +0.08% | 7177 | 1896.846 | 0.89% | | 300723 | 一品红 | 33.90 | -35.64 | +0.02 | +0.06% | 60518 | 20616.43 | 1.45% | | 301288 | *ST清研 | 19.00 | -197.68 | +0.01 | +0.05% | 15827 | 3029.8 | 2.03% | | 000921 | 海信家电 | 24.07 | 9.90 | +0.01 | +0.04% | 40565 | 9775.8 | 0.44% | | 300940 | 南极光 | 26.36 | 44.36 | +0.01 | +0.04% | 34175 | 9075.36 | 2.17% | | 688322 | 奥比中光-UW | 92.98 | 353.81 | +0.03 | +0.03% | 49279.42 | 45683.65 | 1.55% | | 301263 | 泰恩康 | 32.31 | 590.30 | +0.01 | +0.03% | 26096 | 8400.44 | 0.86% | | 000651 | 格力电器 | 38.57 | 6.82 | +0.01 | +0.03% | 182202 | 70309.74 | 0.33% | | 000659 | 珠海中富 | 4.42 | -38.53 | 0.00 | 0.00% | 195859 | 8684.3 | 1.52% | | 600684 | 珠江股份 | 4.91 | 155.47 | 0.00 | 0.00% | 237333 | 11674.06 | 2.78% | | 000100 | TCL科技 | 4.90 | 33.03 | 0.00 | 0.00% | 3040328 | 148980 | 1.68% | | 002317 | 众生药业 | 19.62 | -84.48 | 0.00 | 0.00% | 253140 | 49588.23 | 3.32% | | 300199 | 翰宇药业 | 18.65 | -244.05 | 0.00 | 0.00% | 133690 | 24912.04 | 1.79% | | 300335 | 迪森股份 | 6.19 | 58.46 | 0.00 | 0.00% | 111668 | 6934.64 | 2.91% | | 601228 | 广州港 | 3.47 | 29.46 | 0.00 | 0.00% | 177964 | 6197.08 | 0.24% | | 300529 | 健帆生物 | 20.51 | 34.00 | 0.00 | 0.00% | 29241 | 6013.74 | 0.57% | | 603983 | 丸美生物 | 32.55 | 37.65 | 0.00 | 0.00% | 17822 | 5794.07 | 0.44% | | 002882 | 金龙羽 | 31.66 | 115.53 | 0.00 | 0.00% | 26746 | 8504.409 | 1.08% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 769675.1 | 30205.48 | 0.20% | | 300977 | 深圳瑞捷 | 20.84 | -211.60 | 0.00 | 0.00% | 57315 | 12085.04 | 6.05% | | 300997 | 欢乐家 | 25.01 | 147.56 | 0.00 | 0.00% | 87302 | 21706.81 | 2.26% | | 688686 | 奥普特 | 118.66 | 77.58 | -0.01 | -0.01% | 9882.729 | 11818.24 | 0.81% | | 003021 | 兆威机电 | 121.67 | 118.50 | -0.02 | -0.02% | 36224 | 44036.71 | 1.75% | | 002831 | 裕同科技 | 29.99 | 18.71 | -0.01 | -0.03% | 58360 | 17531.51 | 1.14% | | 300979 | 华利集团 | 50.39 | 17.13 | -0.02 | -0.04% | 14298 | 7216.41 | 0.12% | | 688759 | 必贝特-U | 42.45 | -194.86 | -0.02 | -0.05% | 27859.72 | 11831.13 | 6.00% | | 603233 | 大参林 | 19.63 | 19.65 | -0.01 | -0.05% | 31696 | 6238.97 | 0.28% | | 001202 | 炬申股份 | 18.15 | 41.35 | -0.01 | -0.06% | 30397 | 5512.44 | 2.60% | | 002988 | 豪美新材 | 36.87 | 50.95 | -0.03 | -0.08% | 17418 | 6427.53 | 0.70% | | 002774 | 快意电梯 | 11.42 | 38.76 | -0.01 | -0.09% | 47420 | 5434.63 | 1.68% | | 300824 | 北鼎股份 | 11.31 | 32.51 | -0.01 | -0.09% | 29684 | 3370.74 | 0.94% | | 000096 | 广聚能源 | 11.17 | 97.14 | -0.01 | -0.09% | 46733 | 5218.98 | 0.91% | | 603336 | 宏辉果蔬 | 9.67 | 608.93 | -0.01 | -0.10% | 84681 | 8205.82 | 1.39% | | 600894 | 广日股份 | 9.59 | 12.29 | -0.01 | -0.10% | 41254 | 3972.14 | 0.49% | | 300832 | 新产业 | 54.04 | 25.74 | -0.06 | -0.11% | 19331 | 10437.97 | 0.28% | | 000513 | 丽珠集团 | 35.42 | 14.68 | -0.04 | -0.11% | 42899 | 15202.32 | 0.76% | | 300720 | 海川智能 | 32.26 | 162.40 | -0.04 | -0.12% | 35526 | 11471.88 | 2.03% | | 300115 | 长盈精密 | 40.27 | 84.93 | -0.05 | -0.12% | 503891 | 204814.8 | 3.71% | | 002999 | 天禾股份 | 7.52 | 55.66 | -0.01 | -0.13% | 74995 | 5664.89 | 2.18% | | 003010 | 若羽臣 | 35.30 | 71.91 | -0.05 | -0.14% | 51855 | 18174.22 | 2.29% | | 000782 | 恒申新材 | 6.13 | -36.96 | -0.01 | -0.16% | 167524 | 10358.42 | 3.17% | | 301631 | 壹连科技 | 96.72 | 32.67 | -0.16 | -0.17% | 9541 | 9282.22 | 3.11% | | 002620 | ST瑞和 | 5.97 | -16.84 | -0.01 | -0.17% | 48895 | 2932.86 | 1.55% | | 603920 | 世运电路 | 65.41 | 57.69 | -0.13 | -0.20% | 208115 | 136799.1 | 2.89% | | 002683 | 广东宏大 | 48.45 | 40.85 | -0.10 | -0.21% | 69722 | 33781.67 | 1.05% | | 688775 | 影石创新 | 222.90 | 94.62 | -0.47 | -0.21% | 7379.94 | 16389.12 | 2.25% | | 002870 | 香山股份 | 39.56 | 43.34 | -0.09 | -0.23% | 24028 | 9553.58 | 1.86% | | 300531 | 优博讯 | 17.31 | -66.60 | -0.04 | -0.23% | 57005 | 9954.54 | 1.83% | | 000523 | 红棉股份 | 4.06 | 14.51 | -0.01 | -0.25% | 716544.9 | 29175.56 | 5.41% | | 300760 | 迈瑞医疗 | 189.02 | 26.64 | -0.47 | -0.25% | 37981 | 71836.87 | 0.31% | | 300601 | 康泰生物 | 15.53 | -172.97 | -0.04 | -0.26% | 84905 | 13217.83 | 0.94% | | 002319 | 乐通股份 | 15.45 | -1714.22 | -0.04 | -0.26% | 57350 | 8956.94 | 2.87% | | 000031 | 大悦城 | 3.72 | -5.46 | -0.01 | -0.27% | 423302 | 15881.04 | 0.99% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 600332 | 白云山 | 25.54 | 13.90 | -0.07 | -0.27% | 101425 | 25925.59 | 0.72% | | 688036 | 传音控股 | 60.31 | 18.30 | -0.19 | -0.31% | 59106.03 | 35662.19 | 0.51% | | 920123 | 芭薇股份 | 15.69 | 38.24 | -0.05 | -0.32% | 20019 | 3144.511 | 3.15% | | 601333 | 广深铁路 | 3.10 | 16.80 | -0.01 | -0.32% | 344973 | 10765.52 | 0.61% | | 002949 | 华阳国际 | 15.46 | 36.07 | -0.05 | -0.32% | 21568 | 3357.19 | 1.42% | | 301512 | 智信精密 | 52.18 | 74.90 | -0.17 | -0.32% | 7725 | 4034.8 | 3.11% | | 002884 | 凌霄泵业 | 17.86 | 13.77 | -0.06 | -0.33% | 17098 | 3060.77 | 0.63% | | 002616 | 长青集团 | 5.84 | 16.99 | -0.02 | -0.34% | 70947 | 4152.78 | 1.21% | | 300438 | 鹏辉能源 | 48.23 | -122.35 | -0.17 | -0.35% | 211331 | 101959.7 | 5.23% | | 600499 | 科达制造 | 16.99 | 22.43 | -0.06 | -0.35% | 230104 | 39143.27 | 1.20% | | 600036 | 招商银行 | 39.46 | 6.63 | -0.14 | -0.35% | 525451 | 207502.2 | 0.25% | | 002656 | *ST摩登 | 2.68 | -22.83 | -0.01 | -0.37% | 66862 | 1797.49 | 0.99% | | 000636 | 风华高科 | 21.20 | 81.67 | -0.08 | -0.38% | 561635 | 118462.1 | 4.85% | | 300389 | 艾比森 | 17.98 | 36.00 | -0.07 | -0.39% | 43031 | 7793.8 | 1.85% | | 000637 | 茂化实华 | 4.76 | -39.53 | -0.02 | -0.42% | 94043 | 4486.69 | 2.58% | | 601330 | 绿色动力 | 7.13 | 14.41 | -0.03 | -0.42% | 59153 | 4243.26 | 0.60% | | 002076 | *ST星光 | 2.20 | -94.86 | -0.01 | -0.45% | 163716 | 3640.34 | 1.57% | | 002986 | 宇新股份 | 12.67 | -246.98 | -0.06 | -0.47% | 42042 | 5335.76 | 1.39% | | 002668 | TCL智家 | 9.99 | 9.24 | -0.05 | -0.50% | 104980 | 10511.99 | 0.97% | | 002919 | 名臣健康 | 25.92 | -920.05 | -0.13 | -0.50% | 62684 | 16271.65 | 2.37% | | 002832 | 比音勒芬 | 15.39 | 13.76 | -0.08 | -0.52% | 60944 | 9416.02 | 1.57% | | 300909 | 汇创达 | 45.36 | 94.73 | -0.24 | -0.53% | 18912 | 8607.97 | 1.55% | | 000078 | 海王生物 | 3.78 | -8.19 | -0.02 | -0.53% | 1126946 | 42724.35 | 4.29% | | 001322 | 箭牌家居 | 9.45 | 135.76 | -0.05 | -0.53% | 36073 | 3402.97 | 0.46% | | 300973 | 立高食品 | 44.05 | 23.85 | -0.24 | -0.54% | 19227 | 8409.93 | 1.65% | | 600866 | 星湖科技 | 7.25 | 9.40 | -0.04 | -0.55% | 227942 | 16553.14 | 1.82% | | 605499 | 东鹏饮料 | 274.21 | 35.11 | -1.58 | -0.57% | 15656 | 43164.68 | 0.30% | | 688772 | 珠海冠宇 | 19.07 | 39.31 | -0.11 | -0.57% | 137551.6 | 26285.86 | 1.21% | | 600433 | 冠豪高新 | 3.45 | 311.14 | -0.02 | -0.58% | 193088 | 6686.95 | 1.10% | | 301033 | 迈普医学 | 73.36 | 48.27 | -0.46 | -0.62% | 11789 | 8669.489 | 2.09% | | 000029 | 深深房Ａ | 21.96 | -606.80 | -0.14 | -0.63% | 63051 | 13923.53 | 0.71% | | 002187 | 广百股份 | 7.79 | -152.01 | -0.05 | -0.64% | 155587 | 12105.16 | 2.22% | | 300791 | 仙乐健康 | 21.72 | 19.34 | -0.14 | -0.64% | 32756 | 7111.99 | 1.28% | | 002898 | *ST赛隆 | 12.39 | -31.22 | -0.08 | -0.64% | 17665 | 2230.23 | 1.74% | | 603268 | *ST松发 | 85.04 | 73.67 | -0.55 | -0.64% | 16543 | 14164.88 | 1.33% | | 000028 | 国药一致 | 26.27 | 27.38 | -0.17 | -0.64% | 37196 | 9779.32 | 0.78% | | 603848 | 好太太 | 18.29 | 36.57 | -0.12 | -0.65% | 55921 | 10254.12 | 1.39% | | 003012 | 东鹏控股 | 7.45 | 23.37 | -0.05 | -0.67% | 58182 | 4351.85 | 0.51% | | 600323 | 瀚蓝环境 | 29.11 | 12.60 | -0.20 | -0.68% | 25147 | 7324.2 | 0.31% | | 002728 | 特一药业 | 13.06 | 84.06 | -0.09 | -0.68% | 836544 | 109372.8 | 22.20% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.05 | -0.70% | 50337 | 3556.4 | 1.03% | | 920627 | 力王股份 | 23.71 | 78.64 | -0.17 | -0.71% | 18192 | 4351.847 | 3.89% | | 603051 | 鹿山新材 | 27.50 | -1826.46 | -0.21 | -0.76% | 262531 | 73097.47 | 16.24% | | 301042 | 安联锐视 | 80.77 | 501.25 | -0.63 | -0.77% | 10400 | 8458.38 | 1.58% | | 300221 | 银禧科技 | 11.13 | 54.35 | -0.09 | -0.80% | 211876 | 23436.15 | 4.64% | | 300246 | 宝莱特 | 13.55 | -54.20 | -0.11 | -0.81% | 75529 | 10218.73 | 3.57% | | 688380 | 中微半导 | 51.12 | 115.12 | -0.42 | -0.81% | 145378.5 | 74556.95 | 3.63% | | 002792 | 通宇通讯 | 50.76 | 1752.97 | -0.43 | -0.84% | 448855 | 227626.3 | 13.29% | | 603038 | 华立股份 | 17.34 | 133.04 | -0.15 | -0.86% | 29569 | 5144.8 | 1.10% | | 688617 | 惠泰医疗 | 227.69 | 41.79 | -2.31 | -1.00% | 5617.7 | 12836.19 | 0.40% | | 688785 | 恒运昌 | 360.00 | 191.97 | -3.70 | -1.02% | 10431.22 | 37766.08 | 8.20% | | 603861 | 白云电器 | 16.50 | 40.43 | -0.17 | -1.02% | 225603 | 37352.58 | 4.27% | | 688209 | 英集芯 | 24.72 | 60.43 | -0.26 | -1.04% | 133691.1 | 33241.27 | 3.08% | | 000333 | 美的集团 | 78.70 | 13.37 | -0.84 | -1.06% | 261896 | 206337.4 | 0.38% | | 002709 | 天赐材料 | 41.33 | 148.45 | -0.45 | -1.08% | 426413 | 175722.3 | 2.83% | | 600382 | 广东明珠 | 9.17 | 32.54 | -0.10 | -1.08% | 303599 | 28238.34 | 3.95% | | 002763 | 汇洁股份 | 8.23 | 43.12 | -0.09 | -1.08% | 57609 | 4766.22 | 1.90% | | 002856 | 美芝股份 | 15.64 | -8.79 | -0.20 | -1.26% | 50514 | 8119.85 | 4.08% | | 301413 | 安培龙 | 173.03 | 182.36 | -2.29 | -1.31% | 47541 | 82204.95 | 8.09% | | 002938 | 鹏鼎控股 | 57.88 | 33.10 | -0.77 | -1.31% | 311353 | 180903.3 | 1.35% | | 003003 | 天元股份 | 14.25 | 39.94 | -0.19 | -1.32% | 153455 | 22069.12 | 13.03% | | 002572 | 索菲亚 | 14.78 | 12.59 | -0.20 | -1.34% | 114449 | 17002.77 | 1.76% | | 300269 | 联建光电 | 8.88 | 154.97 | -0.13 | -1.44% | 527316 | 47255.74 | 10.03% | | 002824 | 和胜股份 | 23.31 | 57.96 | -0.35 | -1.48% | 78897 | 18475.74 | 4.17% | | 301002 | 崧盛股份 | 38.97 | -203.16 | -0.63 | -1.59% | 33759 | 13172.39 | 4.05% | | 301595 | 太力科技 | 51.93 | 76.21 | -0.84 | -1.59% | 16451 | 8608.14 | 6.75% | | 001386 | 马可波罗 | 26.28 | 25.08 | -0.44 | -1.65% | 129400 | 33989.8 | 13.22% | | 003035 | 南网能源 | 7.09 | 203.26 | -0.12 | -1.66% | 1081658 | 77153.83 | 2.86% | | 301043 | 绿岛风 | 64.48 | 50.96 | -1.14 | -1.74% | 9027 | 5874.85 | 1.59% | | 001323 | 慕思股份 | 28.14 | 17.20 | -0.53 | -1.85% | 14255 | 4050.15 | 0.46% | | 300561 | *ST汇科 | 13.02 | -273.91 | -0.28 | -2.11% | 137299 | 17919.77 | 5.70% | | 603808 | 歌力思 | 10.42 | -17.68 | -0.23 | -2.16% | 71279 | 7463.28 | 1.93% | | 300506 | ST名家汇 | 4.82 | -32.69 | -0.11 | -2.23% | 83949 | 4086.76 | 1.14% | | 300044 | ST赛为 | 6.77 | -9.52 | -0.16 | -2.31% | 694608.9 | 49196.56 | 9.71% | | 002441 | 众业达 | 10.88 | 28.16 | -0.26 | -2.33% | 350563 | 38273.84 | 8.78% | | 001209 | 洪兴股份 | 24.22 | 124.45 | -0.58 | -2.34% | 65728 | 15950.92 | 6.84% | | 603978 | 深圳新星 | 25.26 | -20.92 | -0.64 | -2.47% | 70987 | 18063.29 | 3.36% | | 002880 | 卫光生物 | 28.42 | 28.19 | -0.75 | -2.57% | 63187 | 18172.5 | 2.79% | | 000048 | 京基智农 | 17.82 | 23.06 | -0.48 | -2.62% | 105974 | 19022.15 | 2.01% | | 301059 | 金三江 | 14.86 | 49.81 | -0.43 | -2.81% | 115151 | 17179.34 | 5.58% | | 002853 | 皮阿诺 | 31.07 | -14.55 | -0.94 | -2.94% | 58795 | 18402.17 | 4.57% | | 688575 | 亚辉龙 | 14.02 | 55.90 | -0.43 | -2.98% | 147324.7 | 20360.01 | 2.58% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 2029295 | 46446.89 | 22.45% | | 002289 | *ST宇顺 | 26.34 | -532.39 | -0.84 | -3.09% | 17215 | 4597.54 | 0.61% | | 688530 | 欧莱新材 | 28.00 | -2136.91 | -0.91 | -3.15% | 168917 | 49058.33 | 24.92% | | 300521 | 爱司凯 | 33.23 | -374.81 | -1.25 | -3.63% | 42499 | 14168.68 | 2.84% | | 603725 | 天安新材 | 10.22 | 26.35 | -0.39 | -3.68% | 89220 | 9217.8 | 3.11% | | 301362 | 民爆光电 | 93.54 | 50.56 | -3.58 | -3.69% | 78337 | 74604.02 | 26.40% | | 300689 | 澄天伟业 | 52.25 | 256.11 | -2.15 | -3.95% | 65651 | 34404.01 | 6.49% | | 001268 | 联合精密 | 33.11 | 44.24 | -1.51 | -4.36% | 29639 | 9985.529 | 4.71% | | 300671 | 富满微 | 47.61 | -44.63 | -2.36 | -4.72% | 151595 | 73756.61 | 6.87% | | 688712 | N北芯-U | 45.18 | 279.32 | -2.38 | -5.00% | 112025.3 | 50990.88 | 30.18% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5807 | 2123.72 | 0.55% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2916 | 270.6 | 0.23% | | 301189 | 奥尼电子 | 43.14 | -35.37 | -3.83 | -8.15% | 60908 | 26829.52 | 5.45% | | 300599 | 雄塑科技 | 10.09 | -42.48 | -1.02 | -9.18% | 262083 | 27081.65 | 13.93% |
|