|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大族激光(002008)专用设备制造业上涨家数:223下跌家数:170平均涨幅:+0.19%平均换手:1.08%总成交额:444.71亿元 更新时间：2026-02-11 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 54.30 | -74.30 | +5.38 | +11.00% | 92613 | 49656.27 | 6.44% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 236409 | 57017.32 | 8.38% | | 600545 | 卓郎智能 | 2.98 | -21.59 | +0.27 | +9.96% | 1076059 | 31645.17 | 6.02% | | 300875 | 捷强装备 | 45.26 | -15.47 | +3.30 | +7.86% | 56619 | 24795.62 | 6.45% | | 603855 | 华荣股份 | 20.74 | 15.89 | +1.02 | +5.17% | 82201 | 16832.01 | 2.45% | | 603095 | 越剑智能 | 21.46 | 51.77 | +0.96 | +4.68% | 57787 | 12289.68 | 2.24% | | 920061 | 西磁科技 | 31.61 | 401.65 | +1.32 | +4.36% | 8461 | 2618.566 | 2.30% | | 603301 | 振德医疗 | 92.60 | 87.63 | +3.84 | +4.33% | 50658 | 46414.43 | 1.91% | | 688646 | ST逸飞 | 41.53 | -100.83 | +1.64 | +4.11% | 8040.349 | 3298.335 | 1.36% | | 688022 | 瀚川智能 | 16.89 | -3.98 | +0.65 | +4.00% | 38966.67 | 6571.456 | 2.22% | | 688726 | 拉普拉斯 | 77.15 | 42.19 | +2.95 | +3.98% | 108582.1 | 84503.34 | 4.94% | | 920284 | 灵鸽科技 | 40.03 | -142.29 | +1.53 | +3.97% | 13837 | 5463.027 | 2.04% | | 002645 | 华宏科技 | 16.80 | -65.18 | +0.63 | +3.90% | 122213 | 20088.18 | 2.19% | | 300818 | 耐普矿机 | 42.32 | 121.86 | +1.55 | +3.80% | 21553 | 9073.72 | 1.97% | | 300812 | 易天股份 | 32.93 | -75.94 | +1.15 | +3.62% | 49529 | 15908.79 | 5.34% | | 301363 | 美好医疗 | 32.78 | 59.36 | +1.05 | +3.31% | 44793 | 14456.4 | 1.20% | | 600499 | 科达制造 | 17.29 | 22.83 | +0.50 | +2.98% | 108988 | 18537.3 | 0.57% | | 600262 | 北方股份 | 31.64 | 21.36 | +0.90 | +2.93% | 14713 | 4605.07 | 0.87% | | 603311 | 金海高科 | 16.89 | 43.91 | +0.47 | +2.86% | 35792 | 5984.38 | 1.52% | | 688301 | 奕瑞科技 | 127.00 | 40.61 | +3.11 | +2.51% | 8339.309 | 10526.85 | 0.42% | | 300631 | 久吾高科 | 29.61 | 45.57 | +0.71 | +2.46% | 14686 | 4296.14 | 1.22% | | 301200 | 大族数控 | 152.35 | 122.93 | +3.65 | +2.45% | 20308 | 30801.71 | 0.48% | | 300837 | 浙矿股份 | 44.29 | 107.17 | +1.05 | +2.43% | 16506 | 7251.56 | 2.40% | | 003036 | 泰坦股份 | 17.87 | 77.35 | +0.39 | +2.23% | 44354 | 7952.95 | 2.05% | | 300298 | 三诺生物 | 18.45 | 36.66 | +0.40 | +2.22% | 35910 | 6559.69 | 0.80% | | 920014 | 特瑞斯 | 13.02 | 37.55 | +0.28 | +2.20% | 17027 | 2210.533 | 2.54% | | 001360 | 南矿集团 | 25.62 | 101.99 | +0.53 | +2.11% | 32827 | 8431.631 | 4.01% | | 688200 | 华峰测控 | 314.13 | 83.85 | +6.40 | +2.08% | 12213.85 | 37823.02 | 0.90% | | 002526 | 山东矿机 | 3.93 | 61.70 | +0.08 | +2.08% | 377030 | 14713.84 | 2.13% | | 300509 | 新美星 | 15.36 | 46.69 | +0.31 | +2.06% | 41457 | 6371.25 | 1.68% | | 688013 | 天臣医疗 | 43.92 | 43.96 | +0.87 | +2.02% | 5928.38 | 2593.038 | 0.73% | | 002595 | 豪迈科技 | 96.15 | 32.28 | +1.90 | +2.02% | 31382 | 30195.35 | 0.39% | | 002613 | 北玻股份 | 4.22 | -208.11 | +0.08 | +1.93% | 202996 | 8576.311 | 2.63% | | 300619 | 金银河 | 48.07 | -141.57 | +0.89 | +1.89% | 36814 | 17524.7 | 2.53% | | 688273 | 麦澜德 | 45.42 | 44.74 | +0.82 | +1.84% | 8675.55 | 3926.941 | 2.36% | | 300151 | 昌红科技 | 17.13 | 132.17 | +0.30 | +1.78% | 52880 | 9111.01 | 1.43% | | 688419 | 耐科装备 | 48.47 | 76.58 | +0.83 | +1.74% | 13690.73 | 6616.505 | 2.30% | | 688029 | 南微医学 | 83.81 | 25.75 | +1.43 | +1.74% | 5204.75 | 4341.578 | 0.28% | | 600843 | 上工申贝 | 11.48 | -41.36 | +0.19 | +1.68% | 135661 | 15672.73 | 2.89% | | 300334 | 津膜科技 | 7.92 | 98.56 | +0.13 | +1.67% | 22949 | 1808.3 | 0.76% | | 600761 | 安徽合力 | 22.80 | 16.09 | +0.37 | +1.65% | 63447 | 14332.78 | 0.71% | | 603203 | 快克智能 | 38.97 | 39.90 | +0.63 | +1.64% | 13883 | 5416.01 | 0.56% | | 600169 | ST太重 | 2.49 | 39.65 | +0.04 | +1.63% | 108074 | 2671.61 | 0.32% | | 002353 | 杰瑞股份 | 97.32 | 35.13 | +1.52 | +1.59% | 70135 | 67935.54 | 1.01% | | 301186 | 超达装备 | 50.97 | 31.51 | +0.79 | +1.57% | 4062 | 2059.85 | 0.54% | | 688084 | 晶品特装 | 81.74 | -330.42 | +1.25 | +1.55% | 3796.38 | 3086.998 | 0.51% | | 603076 | 乐惠国际 | 25.83 | 220.02 | +0.39 | +1.53% | 11439 | 2926.6 | 0.95% | | 603638 | 艾迪精密 | 24.80 | 54.30 | +0.37 | +1.51% | 106491 | 26545.27 | 1.28% | | 000856 | 冀东装备 | 11.40 | 138.08 | +0.17 | +1.51% | 61397 | 6968.311 | 2.70% | | 688096 | 京源环保 | 9.56 | -120.09 | +0.14 | +1.49% | 22316.87 | 2114.683 | 0.95% | | 688718 | 唯赛勃 | 14.95 | 72.55 | +0.20 | +1.36% | 4247.28 | 630.2759 | 0.24% | | 600388 | 龙净环保 | 18.73 | 24.69 | +0.25 | +1.35% | 39921 | 7404.84 | 0.31% | | 600184 | 光电股份 | 18.05 | -57.62 | +0.24 | +1.35% | 29050 | 5205.23 | 0.50% | | 688314 | 康拓医疗 | 39.89 | 36.66 | +0.53 | +1.35% | 5627.74 | 2233.794 | 0.69% | | 920895 | 花溪科技 | 20.40 | -470.76 | +0.27 | +1.34% | 3381 | 683.9372 | 1.18% | | 603901 | 永创智能 | 14.62 | 120.31 | +0.19 | +1.32% | 25713 | 3746.63 | 0.53% | | 688108 | 赛诺医疗 | 22.75 | 283.57 | +0.28 | +1.25% | 47516.31 | 10871.71 | 1.14% | | 301097 | 天益医疗 | 56.84 | 257.59 | +0.68 | +1.21% | 1890 | 1066.69 | 0.65% | | 002730 | 电光科技 | 16.41 | 62.33 | +0.19 | +1.17% | 41661 | 6821.77 | 1.20% | | 688310 | 迈得医疗 | 17.65 | -156.26 | +0.20 | +1.15% | 9026.71 | 1582.32 | 0.54% | | 601038 | 一拖股份 | 14.13 | 19.47 | +0.16 | +1.15% | 47039 | 6630.38 | 0.64% | | 300879 | 大叶股份 | 25.46 | 43.41 | +0.28 | +1.11% | 12905 | 3273.36 | 0.64% | | 603159 | 上海亚虹 | 26.88 | 574.21 | +0.28 | +1.05% | 3754 | 1000.13 | 0.27% | | 688700 | 东威科技 | 41.48 | 143.53 | +0.43 | +1.05% | 25447.16 | 10493.06 | 0.85% | | 000425 | 徐工机械 | 12.07 | 21.49 | +0.12 | +1.00% | 284469 | 34412.99 | 0.32% | | 688120 | 华海清科 | 182.51 | 58.99 | +1.81 | +1.00% | 13654.1 | 24891.15 | 0.39% | | 688113 | 联测科技 | 45.15 | 28.31 | +0.44 | +0.98% | 3454.59 | 1549.805 | 0.54% | | 002111 | 威海广泰 | 11.29 | 82.88 | +0.11 | +0.98% | 45510 | 5118.95 | 0.95% | | 688712 | C北芯-U | 42.25 | 261.20 | +0.41 | +0.98% | 33586.35 | 14227.65 | 9.05% | | 603912 | 佳力图 | 9.33 | -251.72 | +0.09 | +0.97% | 57126 | 5327.4 | 1.05% | | 300604 | 长川科技 | 129.43 | 84.96 | +1.23 | +0.96% | 67935 | 87520.28 | 1.39% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.05 | +0.95% | 60140.6 | 3192.621 | 0.11% | | 002430 | 杭氧股份 | 31.29 | 30.48 | +0.29 | +0.94% | 25814 | 8086.96 | 0.26% | | 002164 | 宁波东力 | 14.26 | 123.10 | +0.13 | +0.92% | 52925 | 7467.36 | 1.10% | | 920101 | 志高机械 | 41.78 | 31.59 | +0.38 | +0.92% | 3193 | 1330.463 | 1.24% | | 300786 | 国林科技 | 16.79 | -95.50 | +0.15 | +0.90% | 17411 | 2920.05 | 1.19% | | 688789 | 宏华数科 | 78.96 | 28.92 | +0.70 | +0.89% | 2717.34 | 2135.618 | 0.15% | | 002890 | 弘宇股份 | 17.32 | 196.32 | +0.15 | +0.87% | 9025 | 1567.13 | 0.56% | | 300097 | ST智云 | 8.10 | -9.21 | +0.07 | +0.87% | 22291 | 1789.24 | 0.83% | | 688067 | 爱威科技 | 29.02 | 73.22 | +0.25 | +0.87% | 6604.77 | 1909.736 | 0.97% | | 688410 | 山外山 | 17.43 | 49.11 | +0.15 | +0.87% | 17529.69 | 3044.719 | 0.55% | | 603014 | 威高血净 | 40.86 | 35.98 | +0.35 | +0.86% | 5586 | 2276.84 | 1.42% | | 300173 | ST福能 | 4.73 | 61.48 | +0.04 | +0.85% | 69531 | 3293.79 | 0.95% | | 600587 | 新华医疗 | 15.58 | 18.57 | +0.13 | +0.84% | 28336 | 4403.14 | 0.47% | | 300415 | 伊之密 | 26.50 | 17.95 | +0.22 | +0.84% | 24573 | 6494.26 | 0.54% | | 000925 | 众合科技 | 8.46 | 87.55 | +0.07 | +0.83% | 60082 | 5080.83 | 0.89% | | 688659 | 元琛科技 | 10.99 | -28.27 | +0.09 | +0.83% | 9402.63 | 1030.989 | 0.59% | | 002690 | 美亚光电 | 19.80 | 24.33 | +0.16 | +0.81% | 14443 | 2854.18 | 0.33% | | 688128 | XD中国电 | 30.01 | 22.79 | +0.24 | +0.81% | 5884.45 | 1760.009 | 0.15% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 115218 | 5954.9 | 0.35% | | 301288 | *ST清研 | 19.47 | -202.57 | +0.15 | +0.78% | 1972 | 382.71 | 0.25% | | 688101 | 三达膜 | 17.08 | 14.17 | +0.13 | +0.77% | 5604.65 | 951.575 | 0.17% | | 301081 | 严牌股份 | 13.24 | 210.11 | +0.10 | +0.76% | 14632 | 1926.55 | 0.67% | | 600817 | 宇通重工 | 12.03 | 22.63 | +0.09 | +0.75% | 15188 | 1827.82 | 0.29% | | 920152 | 昆工科技 | 22.99 | -31.27 | +0.17 | +0.74% | 2926 | 674.38 | 0.36% | | 300056 | 中创环保 | 9.54 | -25.38 | +0.07 | +0.74% | 55593 | 5284.09 | 1.44% | | 300865 | 大宏立 | 30.22 | -302.53 | +0.22 | +0.73% | 3471 | 1046.01 | 0.62% | | 002073 | 软控股份 | 8.26 | 18.08 | +0.06 | +0.73% | 66355 | 5472.09 | 0.65% | | 688147 | 微导纳米 | 79.18 | 112.54 | +0.57 | +0.73% | 38899.23 | 30527.76 | 0.84% | | 000157 | 中联重科 | 9.75 | 19.60 | +0.07 | +0.72% | 226974 | 22115.33 | 0.32% | | 000680 | 山推股份 | 13.25 | 16.35 | +0.09 | +0.68% | 51031 | 6733.46 | 0.39% | | 300307 | 慈星股份 | 7.47 | 62.36 | +0.05 | +0.67% | 67763 | 5060.32 | 0.86% | | 301601 | 惠通科技 | 28.44 | 95.80 | +0.19 | +0.67% | 3519 | 998.11 | 0.42% | | 002209 | 达意隆 | 16.66 | 25.29 | +0.11 | +0.66% | 15366 | 2555.66 | 0.98% | | 688162 | 巨一科技 | 35.10 | 51.51 | +0.23 | +0.66% | 5522.7 | 1937.472 | 0.40% | | 688638 | 誉辰智能 | 41.39 | -14.10 | +0.27 | +0.66% | 2181.12 | 904.1315 | 0.82% | | 301260 | 格力博 | 17.03 | -795.03 | +0.11 | +0.65% | 5543 | 941.47 | 0.27% | | 603338 | 浙江鼎力 | 58.53 | 16.81 | +0.37 | +0.64% | 11163 | 6529.4 | 0.22% | | 601798 | 蓝科高新 | 9.68 | -99.78 | +0.06 | +0.62% | 19578 | 1894.5 | 0.55% | | 300757 | 罗博特科 | 409.46 | -836.50 | +2.51 | +0.62% | 33655 | 138656.1 | 2.23% | | 688001 | 华兴源创 | 33.00 | -49.83 | +0.20 | +0.61% | 7924.75 | 2607.197 | 0.18% | | 300210 | 森远股份 | 10.02 | -1520.74 | +0.06 | +0.60% | 35905 | 3560.3 | 0.74% | | 603917 | 合力科技 | 15.06 | 303.22 | +0.09 | +0.60% | 16819 | 2525.14 | 0.83% | | 920026 | 卓兆点胶 | 36.84 | 85.80 | +0.22 | +0.60% | 2950 | 1091.543 | 0.79% | | 000528 | 柳工 | 11.89 | 16.54 | +0.07 | +0.59% | 83557 | 9922.34 | 0.41% | | 300771 | 智莱科技 | 15.29 | 49.08 | +0.09 | +0.59% | 20259 | 3083.23 | 1.12% | | 688389 | 普门科技 | 13.91 | 23.74 | +0.08 | +0.58% | 7987.54 | 1109.16 | 0.19% | | 688016 | 心脉医疗 | 99.58 | 32.49 | +0.57 | +0.58% | 3764.39 | 3745.59 | 0.31% | | 603081 | 大丰实业 | 14.04 | 56.99 | +0.08 | +0.57% | 16451 | 2298.45 | 0.39% | | 920717 | 瑞星股份 | 10.94 | 188.55 | +0.06 | +0.55% | 3429 | 373.6602 | 0.77% | | 001395 | 亚联机械 | 44.34 | 22.99 | +0.24 | +0.54% | 2857 | 1263.9 | 0.61% | | 301053 | 远信工业 | 35.39 | 107.55 | +0.19 | +0.54% | 2603 | 923.2 | 0.34% | | 301533 | 威马农机 | 37.75 | 66.55 | +0.20 | +0.53% | 3410 | 1281.91 | 1.20% | | 603324 | 盛剑科技 | 26.50 | 66.18 | +0.14 | +0.53% | 3730 | 983.63 | 0.25% | | 920278 | 鹿得医疗 | 9.48 | 61.65 | +0.05 | +0.53% | 5675 | 538.7577 | 0.77% | | 688271 | 联影医疗 | 129.35 | 62.31 | +0.68 | +0.53% | 11445.59 | 14776.98 | 0.14% | | 300998 | 宁波方正 | 24.90 | -232.54 | +0.13 | +0.52% | 6197 | 1537.66 | 0.58% | | 300003 | 乐普医疗 | 18.10 | 78.26 | +0.09 | +0.50% | 71295 | 12902.06 | 0.45% | | 300443 | 金雷股份 | 26.76 | 26.49 | +0.13 | +0.49% | 15001 | 4021.18 | 0.60% | | 920553 | 凯腾精工 | 10.30 | 59.26 | +0.05 | +0.49% | 1961 | 201.8233 | 0.21% | | 600528 | 中铁工业 | 8.26 | 12.70 | +0.04 | +0.49% | 31295 | 2581.3 | 0.14% | | 688499 | 利元亨 | 60.10 | -21.27 | +0.28 | +0.47% | 12342.83 | 7378.486 | 0.73% | | 001336 | 楚环科技 | 28.21 | 85.83 | +0.13 | +0.46% | 5738 | 1609.05 | 1.23% | | 300551 | 古鳌科技 | 17.37 | -18.13 | +0.08 | +0.46% | 25949 | 4490.2 | 0.77% | | 688151 | 华强科技 | 21.76 | -11839.32 | +0.10 | +0.46% | 5563.05 | 1204.952 | 0.16% | | 688021 | 奥福科技 | 24.04 | -113.24 | +0.11 | +0.46% | 5468 | 1309.875 | 0.72% | | 301087 | 可孚医疗 | 55.45 | 36.19 | +0.25 | +0.45% | 8326 | 4591.55 | 0.43% | | 603289 | 泰瑞机器 | 11.17 | 31.33 | +0.05 | +0.45% | 11745 | 1306.43 | 0.40% | | 688139 | 海尔生物 | 32.96 | 40.77 | +0.14 | +0.43% | 5765.04 | 1898.399 | 0.18% | | 603273 | 天元智能 | 19.18 | 127.64 | +0.08 | +0.42% | 4598 | 880.82 | 0.82% | | 002204 | 大连重工 | 7.36 | 23.99 | +0.03 | +0.41% | 91992 | 6752.24 | 0.48% | | 688335 | 复洁科技 | 39.63 | -179.20 | +0.16 | +0.41% | 7810.38 | 3058.107 | 0.53% | | 601608 | 中信重工 | 7.48 | 91.27 | +0.03 | +0.40% | 141939 | 10650.21 | 0.31% | | 301105 | 鸿铭股份 | 52.54 | -113.62 | +0.20 | +0.38% | 2429 | 1269.74 | 1.48% | | 605305 | 中际联合 | 39.62 | 16.35 | +0.15 | +0.38% | 17527 | 6952.71 | 0.82% | | 603012 | 创力集团 | 8.12 | 32.95 | +0.03 | +0.37% | 59663 | 4829.09 | 0.92% | | 001332 | 锡装股份 | 56.97 | 25.48 | +0.21 | +0.37% | 2128 | 1209.43 | 0.44% | | 601218 | 吉鑫科技 | 5.44 | 48.73 | +0.02 | +0.37% | 52677 | 2858.36 | 0.54% | | 688358 | 祥生医疗 | 35.57 | 29.32 | +0.13 | +0.37% | 4691.01 | 1663.124 | 0.42% | | 688312 | 燕麦科技 | 49.78 | 58.56 | +0.18 | +0.36% | 50191.41 | 25043.36 | 3.44% | | 002950 | 奥美医疗 | 11.12 | 15.57 | +0.04 | +0.36% | 14435 | 1606.24 | 0.32% | | 688617 | 惠泰医疗 | 242.06 | 44.43 | +0.86 | +0.36% | 3347.41 | 8109.92 | 0.24% | | 688633 | 星球石墨 | 25.54 | 28.12 | +0.09 | +0.35% | 1654.35 | 421.409 | 0.12% | | 600526 | 菲达环保 | 5.73 | 18.41 | +0.02 | +0.35% | 24228 | 1386.11 | 0.28% | | 300412 | 迦南科技 | 5.89 | 93.68 | +0.02 | +0.34% | 43370 | 2551.68 | 0.93% | | 920703 | 广厦环能 | 15.24 | 20.95 | +0.05 | +0.33% | 1267 | 192.4411 | 0.17% | | 002008 | 大族激光 | 50.37 | 45.85 | +0.16 | +0.32% | 68574 | 34754.15 | 0.72% | | 688729 | 屹唐股份 | 25.31 | 117.56 | +0.08 | +0.32% | 13152.68 | 3312.424 | 0.61% | | 002021 | 中捷资源 | 3.19 | -37019.00 | +0.01 | +0.31% | 120649 | 3856.48 | 1.01% | | 920158 | 长江能科 | 15.96 | 50.20 | +0.05 | +0.31% | 3422 | 542.8053 | 0.90% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.01 | +0.31% | 72683 | 2343.11 | 0.41% | | 300529 | 健帆生物 | 20.40 | 33.81 | +0.06 | +0.29% | 10168 | 2073.9 | 0.20% | | 600031 | 三一重工 | 23.85 | 26.60 | +0.07 | +0.29% | 178534 | 42581.62 | 0.21% | | 002006 | 精工科技 | 20.55 | 48.85 | +0.06 | +0.29% | 32730 | 6730.94 | 0.63% | | 300545 | 联得装备 | 31.48 | 40.38 | +0.09 | +0.29% | 14322 | 4518.6 | 1.20% | | 300457 | 赢合科技 | 28.18 | 58.75 | +0.08 | +0.28% | 29975 | 8415.14 | 0.47% | | 300562 | 乐心医疗 | 14.92 | 42.63 | +0.04 | +0.27% | 19576 | 2919.38 | 1.21% | | 002833 | 弘亚数控 | 18.66 | 19.72 | +0.05 | +0.27% | 8428 | 1571.94 | 0.29% | | 688329 | 艾隆科技 | 26.27 | 387.51 | +0.07 | +0.27% | 3936 | 1033.461 | 0.51% | | 300281 | 金明精机 | 7.82 | 1886.67 | +0.02 | +0.26% | 13641 | 1062.49 | 0.34% | | 002097 | 山河智能 | 11.79 | 93.97 | +0.03 | +0.26% | 47855 | 5632.12 | 0.45% | | 603337 | 杰克科技 | 44.12 | 24.03 | +0.11 | +0.25% | 3888 | 1711.1 | 0.08% | | 603029 | 天鹅股份 | 20.20 | 30.19 | +0.05 | +0.25% | 6070 | 1222.93 | 0.50% | | 300171 | 东富龙 | 16.29 | 72.14 | +0.04 | +0.25% | 27536 | 4497.51 | 0.49% | | 920856 | 浩淼科技 | 16.33 | 38.69 | +0.04 | +0.25% | 2127 | 346.9938 | 0.40% | | 002490 | 山东墨龙 | 8.27 | -63.65 | +0.02 | +0.24% | 147170 | 12107.46 | 2.72% | | 300400 | 劲拓股份 | 20.87 | 46.46 | +0.05 | +0.24% | 10109 | 2109.32 | 0.42% | | 300527 | ST应急 | 8.60 | 752.80 | +0.02 | +0.23% | 49552 | 4248.87 | 0.49% | | 688580 | 伟思医疗 | 56.72 | 43.13 | +0.13 | +0.23% | 3639.56 | 2066.938 | 0.38% | | 688581 | 安杰思 | 61.47 | 18.27 | +0.14 | +0.23% | 851.35 | 522.6522 | 0.20% | | 920942 | 恒立钻具 | 30.98 | 65.99 | +0.07 | +0.23% | 1508 | 465.6542 | 0.36% | | 688573 | 信宇人 | 23.48 | -15.91 | +0.05 | +0.21% | 6845.099 | 1604.763 | 1.29% | | 300950 | 德固特 | 24.70 | 53.40 | +0.05 | +0.20% | 4393 | 1083.05 | 0.48% | | 002997 | 瑞鹄模具 | 35.15 | 16.25 | +0.07 | +0.20% | 6943 | 2436.82 | 0.33% | | 600855 | 航天长峰 | 20.11 | -42.10 | +0.04 | +0.20% | 39350 | 7916.351 | 0.84% | | 002957 | 科瑞技术 | 30.44 | 57.73 | +0.06 | +0.20% | 211500 | 64872.86 | 5.05% | | 301515 | 港通医疗 | 25.67 | -162.13 | +0.05 | +0.20% | 6595 | 1685.85 | 1.01% | | 300425 | 中建环能 | 5.29 | 57.70 | +0.01 | +0.19% | 28759 | 1514.78 | 0.42% | | 688328 | 深科达 | 32.80 | -73.38 | +0.06 | +0.18% | 6275.94 | 2053.685 | 0.66% | | 002651 | 利君股份 | 11.02 | 132.13 | +0.02 | +0.18% | 20258 | 2227.5 | 0.36% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 66607 | 3990.22 | 0.16% | | 300823 | 建科智能 | 18.03 | 73.49 | +0.03 | +0.17% | 6654 | 1195.47 | 0.78% | | 603960 | 克来机电 | 24.59 | 146.37 | +0.04 | +0.16% | 144121 | 35212.15 | 5.50% | | 600879 | 航天电子 | 25.13 | 424.40 | +0.04 | +0.16% | 528518 | 133401.4 | 1.60% | | 603666 | 亿嘉和 | 31.70 | -36.15 | +0.05 | +0.16% | 9281 | 2931.97 | 0.45% | | 301083 | 百胜智能 | 19.83 | 91.71 | +0.03 | +0.15% | 4569 | 903.77 | 0.53% | | 300753 | 爱朋医疗 | 33.36 | -936.35 | +0.05 | +0.15% | 14497 | 4839.27 | 1.65% | | 688050 | 爱博医疗 | 60.45 | 32.39 | +0.09 | +0.15% | 4177.66 | 2526.864 | 0.22% | | 920080 | 奥美森 | 27.27 | 36.20 | +0.04 | +0.15% | 1189 | 324.4609 | 0.52% | | 300902 | 国安达 | 21.26 | -309.68 | +0.03 | +0.14% | 5159 | 1097.21 | 0.43% | | 603309 | 维力医疗 | 15.00 | 17.92 | +0.02 | +0.13% | 10560 | 1582.66 | 0.36% | | 300238 | 冠昊生物 | 15.83 | 159.60 | +0.02 | +0.13% | 14992 | 2380.54 | 0.57% | | 603656 | 泰禾智能 | 24.02 | 143.72 | +0.03 | +0.13% | 5670 | 1358.8 | 0.31% | | 300099 | 尤洛卡 | 8.19 | 63.08 | +0.01 | +0.12% | 52809 | 4319.96 | 0.91% | | 002786 | 银宝山新 | 8.64 | -27.66 | +0.01 | +0.12% | 14756 | 1271.75 | 0.30% | | 920781 | 瑞奇智造 | 8.97 | -236.00 | +0.01 | +0.11% | 4574 | 409.2616 | 0.45% | | 603987 | 康德莱 | 9.42 | 16.88 | +0.01 | +0.11% | 12190 | 1146.1 | 0.28% | | 300453 | 三鑫医疗 | 9.47 | 20.22 | +0.01 | +0.11% | 12854 | 1215.2 | 0.36% | | 301290 | 东星医疗 | 29.25 | -137.21 | +0.03 | +0.10% | 4881 | 1426.02 | 0.72% | | 301512 | 智信精密 | 52.07 | 74.74 | +0.05 | +0.10% | 2410 | 1254.05 | 0.97% | | 688212 | 澳华内镜 | 42.79 | -79.61 | +0.04 | +0.09% | 4059.07 | 1737.75 | 0.30% | | 300358 | 楚天科技 | 10.99 | -43.43 | +0.01 | +0.09% | 32737 | 3602.97 | 0.47% | | 920925 | 锦好医疗 | 22.63 | 81.34 | +0.02 | +0.09% | 2867 | 648.962 | 0.52% | | 300896 | 爱美客 | 149.60 | 30.89 | +0.13 | +0.09% | 10457 | 15660.12 | 0.50% | | 301013 | 利和兴 | 24.75 | -78.04 | +0.02 | +0.08% | 14056 | 3479.01 | 0.74% | | 300633 | 开立医疗 | 27.17 | 175.68 | +0.02 | +0.07% | 10042 | 2729.44 | 0.39% | | 600560 | 金自天正 | 16.97 | 73.53 | +0.01 | +0.06% | 7141 | 1212.26 | 0.32% | | 920599 | 同力股份 | 20.96 | 11.16 | +0.01 | +0.05% | 9369 | 1971.034 | 0.27% | | 688351 | 微电生理 | 23.84 | 214.66 | +0.01 | +0.04% | 10714.59 | 2554.628 | 0.86% | | 301568 | 思泰克 | 49.62 | 49.87 | +0.02 | +0.04% | 4935 | 2447.95 | 1.04% | | 688161 | 威高骨科 | 29.84 | 44.73 | +0.01 | +0.03% | 1629.95 | 486.3581 | 0.04% | | 688551 | XD科威尔 | 39.21 | 67.27 | +0.01 | +0.03% | 2630.16 | 1028.366 | 0.31% | | 688170 | 德龙激光 | 40.28 | -138.70 | +0.01 | +0.02% | 16104.91 | 6553.12 | 1.56% | | 300326 | ST凯利 | 6.21 | -49.27 | 0.00 | 0.00% | 22443 | 1389.69 | 0.32% | | 002691 | 冀凯股份 | 9.42 | -94.00 | 0.00 | 0.00% | 37290 | 3494.02 | 1.11% | | 300549 | 优德精密 | 19.78 | 271.60 | 0.00 | 0.00% | 4724 | 932.25 | 0.47% | | 603088 | 宁波精达 | 11.69 | 48.22 | 0.00 | 0.00% | 28423 | 3322.93 | 0.65% | | 300707 | 威唐工业 | 18.43 | 137.96 | 0.00 | 0.00% | 21657 | 3994.14 | 1.51% | | 603956 | 威派格 | 7.03 | -30.94 | 0.00 | 0.00% | 29609 | 2071.99 | 0.52% | | 688306 | 均普智能 | 10.56 | 4937.55 | 0.00 | 0.00% | 26951.58 | 2840.706 | 0.22% | | 301580 | 爱迪特 | 52.74 | 31.06 | 0.00 | 0.00% | 5889 | 3101.98 | 0.82% | | 301602 | 超研股份 | 22.44 | 67.59 | 0.00 | 0.00% | 3792 | 850.06 | 0.18% | | 002223 | 鱼跃医疗 | 39.36 | 22.67 | -0.01 | -0.03% | 10082 | 3965.99 | 0.11% | | 920112 | 巴兰仕 | 38.14 | 21.16 | -0.01 | -0.03% | 762 | 291.2178 | 0.33% | | 301199 | 迈赫股份 | 24.85 | 39.47 | -0.01 | -0.04% | 4491 | 1113.41 | 0.63% | | 603032 | 德新科技 | 19.02 | -34.10 | -0.01 | -0.05% | 7684 | 1460.42 | 0.33% | | 000519 | 中兵红箭 | 18.68 | -79.81 | -0.01 | -0.05% | 68229 | 12709.99 | 0.49% | | 688626 | 翔宇医疗 | 67.96 | 147.92 | -0.04 | -0.06% | 5652.33 | 3845.032 | 0.35% | | 600055 | 万东医疗 | 16.08 | 784.66 | -0.01 | -0.06% | 9041 | 1453.64 | 0.13% | | 920802 | 保丽洁 | 15.96 | 54.61 | -0.01 | -0.06% | 1232 | 196.0279 | 0.56% | | 603690 | 至纯科技 | 27.74 | -125.62 | -0.02 | -0.07% | 24063 | 6677.28 | 0.63% | | 300382 | 斯莱克 | 13.86 | -83.72 | -0.01 | -0.07% | 30668 | 4247.55 | 0.47% | | 301598 | 博科测试 | 66.74 | 34.26 | -0.05 | -0.07% | 1171 | 782.3 | 0.67% | | 688121 | 卓然股份 | 12.26 | 23.83 | -0.01 | -0.08% | 9630.108 | 1173.633 | 0.48% | | 688531 | 日联科技 | 73.28 | 74.41 | -0.06 | -0.08% | 5452.48 | 3976.385 | 0.51% | | 603282 | 亚光股份 | 21.58 | 23.63 | -0.02 | -0.09% | 5641 | 1212.91 | 0.88% | | 603169 | 兰石重装 | 10.75 | 196.65 | -0.01 | -0.09% | 51993 | 5579.05 | 0.40% | | 688420 | 美腾科技 | 27.43 | 193.93 | -0.03 | -0.11% | 3723.75 | 1022.014 | 0.89% | | 300276 | 三丰智能 | 8.74 | 251.91 | -0.01 | -0.11% | 58272 | 5105.4 | 0.55% | | 300201 | 海伦哲 | 8.16 | 30.84 | -0.01 | -0.12% | 62230 | 5072.85 | 0.62% | | 300092 | 科新机电 | 15.72 | 52.92 | -0.02 | -0.13% | 11463 | 1802.9 | 0.55% | | 301456 | 盘古智能 | 30.25 | 67.35 | -0.04 | -0.13% | 2248 | 679.35 | 0.37% | | 920300 | 辰光医疗 | 14.66 | -19.56 | -0.02 | -0.14% | 3539 | 518.1665 | 0.53% | | 300140 | 节能环境 | 7.26 | 27.29 | -0.01 | -0.14% | 90596 | 6588.52 | 0.89% | | 688755 | 汉邦科技 | 40.36 | 49.60 | -0.06 | -0.15% | 920.31 | 370.9849 | 0.52% | | 001223 | 欧克科技 | 59.98 | 82.40 | -0.10 | -0.17% | 2919 | 1752.06 | 0.31% | | 603789 | *ST星农 | 5.76 | -9.46 | -0.01 | -0.17% | 5778 | 332.87 | 0.22% | | 300278 | 华昌达 | 5.65 | 667.82 | -0.01 | -0.18% | 61152 | 3452.44 | 0.43% | | 300029 | *ST天龙 | 5.58 | -30.36 | -0.01 | -0.18% | 13879 | 774.76 | 0.69% | | 002698 | 博实股份 | 16.47 | 34.12 | -0.03 | -0.18% | 23915 | 3932.98 | 0.28% | | 300595 | 欧普康视 | 15.90 | 28.95 | -0.03 | -0.19% | 20731 | 3299.19 | 0.31% | | 601399 | 国机重装 | 5.16 | 77.73 | -0.01 | -0.19% | 217010 | 11208.49 | 0.30% | | 688006 | 杭可科技 | 30.75 | 55.24 | -0.06 | -0.19% | 18496.94 | 5671.883 | 0.31% | | 920091 | 大鹏工业 | 69.87 | 99.80 | -0.14 | -0.20% | 3785 | 2633.618 | 2.78% | | 688309 | 恒誉环保 | 33.78 | 83.91 | -0.07 | -0.21% | 4978.51 | 1677.34 | 0.63% | | 688236 | 春立医疗 | 22.91 | 34.41 | -0.05 | -0.22% | 5934.03 | 1360.571 | 0.21% | | 301101 | 明月镜片 | 40.79 | 43.52 | -0.09 | -0.22% | 5041 | 2057.54 | 0.26% | | 300760 | 迈瑞医疗 | 189.94 | 26.77 | -0.42 | -0.22% | 11321 | 21505.01 | 0.09% | | 300195 | 长荣股份 | 9.04 | 241.22 | -0.02 | -0.22% | 49882 | 4504.52 | 1.59% | | 300410 | 正业科技 | 9.00 | -38.28 | -0.02 | -0.22% | 31636 | 2849.05 | 0.86% | | 605186 | 健麾信息 | 22.41 | 341.63 | -0.05 | -0.22% | 10149 | 2268.42 | 0.75% | | 301112 | 信邦智能 | 38.01 | -59860.54 | -0.09 | -0.24% | 2813 | 1069.28 | 0.26% | | 300293 | 蓝英装备 | 20.66 | -137.96 | -0.05 | -0.24% | 8877 | 1837.09 | 0.32% | | 603205 | 健尔康 | 28.38 | 42.91 | -0.07 | -0.25% | 1840 | 521.67 | 0.45% | | 300521 | 爱司凯 | 32.23 | -363.53 | -0.08 | -0.25% | 8506 | 2741.6 | 0.57% | | 688383 | 新益昌 | 72.42 | -348.97 | -0.18 | -0.25% | 3977.14 | 2848.962 | 0.39% | | 000852 | 石化机械 | 7.94 | 394.18 | -0.02 | -0.25% | 39215 | 3114.19 | 0.41% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | -0.01 | -0.26% | 37910 | 1474.28 | 0.62% | | 301234 | 五洲医疗 | 41.90 | 118.01 | -0.11 | -0.26% | 1912 | 798.37 | 0.48% | | 300813 | 泰林生物 | 25.78 | 189.83 | -0.07 | -0.27% | 5041 | 1297.35 | 0.66% | | 300486 | 东杰智能 | 22.06 | -61.23 | -0.06 | -0.27% | 30307 | 6691.95 | 0.64% | | 688630 | 芯碁微装 | 165.43 | 106.61 | -0.45 | -0.27% | 15192.63 | 25102.17 | 1.15% | | 300095 | 华伍股份 | 10.81 | -16.48 | -0.03 | -0.28% | 33994 | 3681.9 | 1.00% | | 002337 | 赛象科技 | 6.79 | 92.30 | -0.02 | -0.29% | 33611 | 2278.09 | 0.57% | | 605369 | 拱东医疗 | 19.61 | 42.31 | -0.06 | -0.31% | 3387 | 662.02 | 0.15% | | 002432 | 九安医疗 | 42.13 | 10.37 | -0.13 | -0.31% | 18108 | 7623.36 | 0.39% | | 300869 | 康泰医学 | 15.59 | -79.89 | -0.05 | -0.32% | 8095 | 1262.13 | 0.32% | | 688114 | 华大智造 | 67.43 | -109.28 | -0.22 | -0.33% | 6141.59 | 4154.713 | 0.15% | | 688097 | 博众精工 | 42.48 | 39.78 | -0.14 | -0.33% | 20794.64 | 8938.033 | 0.47% | | 300462 | ST华铭 | 12.00 | 57.02 | -0.04 | -0.33% | 4853 | 582.02 | 0.35% | | 301369 | 联动科技 | 127.64 | 460.17 | -0.44 | -0.34% | 4086 | 5245.07 | 1.12% | | 920931 | 无锡鼎邦 | 14.15 | 72.69 | -0.05 | -0.35% | 11729 | 1647.323 | 4.08% | | 688198 | 佰仁医疗 | 102.80 | 78.52 | -0.39 | -0.38% | 2045.82 | 2094.338 | 0.15% | | 300653 | 正海生物 | 20.72 | 48.45 | -0.08 | -0.38% | 5920 | 1226.17 | 0.33% | | 301021 | 英诺激光 | 54.78 | 194.45 | -0.22 | -0.40% | 22536 | 12370.63 | 1.48% | | 300471 | 厚普股份 | 14.70 | -120.58 | -0.06 | -0.41% | 58033 | 8503.689 | 1.58% | | 688677 | 海泰新光 | 48.60 | 33.42 | -0.20 | -0.41% | 3108.62 | 1506.567 | 0.26% | | 920992 | 中科美菱 | 16.89 | 85.75 | -0.07 | -0.41% | 1915 | 323.6969 | 0.40% | | 301018 | 申菱环境 | 76.78 | 166.37 | -0.33 | -0.43% | 60182 | 47247.11 | 3.04% | | 002278 | 神开股份 | 13.93 | 113.95 | -0.06 | -0.43% | 81990 | 11441.02 | 2.45% | | 688516 | 奥特维 | 107.01 | 66.32 | -0.48 | -0.45% | 74568.76 | 79867.02 | 2.37% | | 300368 | 汇金股份 | 12.87 | -23.29 | -0.06 | -0.46% | 39198 | 5047.71 | 0.74% | | 688607 | 康众医疗 | 53.50 | 870.81 | -0.25 | -0.47% | 5612.69 | 3008.522 | 0.64% | | 300314 | 戴维医疗 | 14.48 | 62.64 | -0.07 | -0.48% | 15249 | 2204.77 | 1.06% | | 688805 | 健信超导 | 44.84 | 108.92 | -0.22 | -0.49% | 4129.78 | 1856.136 | 1.31% | | 688082 | 盛美上海 | 180.63 | 52.21 | -0.91 | -0.50% | 6524.04 | 11786.92 | 0.15% | | 002535 | 林州重机 | 3.94 | 121.09 | -0.02 | -0.51% | 26623 | 1048.31 | 0.36% | | 688501 | 青达环保 | 28.95 | 19.62 | -0.15 | -0.52% | 5141.09 | 1496.375 | 0.41% | | 002901 | 大博医疗 | 48.35 | 36.96 | -0.28 | -0.58% | 5713 | 2767.13 | 0.20% | | 300402 | 宝色股份 | 21.95 | 89.80 | -0.13 | -0.59% | 19977 | 4405.64 | 0.82% | | 601106 | 中国一重 | 4.99 | -9.42 | -0.03 | -0.60% | 276517 | 13850.25 | 0.40% | | 300396 | 迪瑞医疗 | 13.25 | -26.20 | -0.08 | -0.60% | 7780 | 1028.87 | 0.29% | | 301128 | 强瑞技术 | 100.91 | 77.84 | -0.63 | -0.62% | 9015 | 9161.74 | 1.02% | | 688377 | 迪威尔 | 42.73 | 74.60 | -0.27 | -0.63% | 4652.42 | 1995.917 | 0.24% | | 688215 | 瑞晟智能 | 70.88 | 244.95 | -0.45 | -0.63% | 1990.46 | 1409.502 | 0.32% | | 688376 | 美埃科技 | 64.50 | 47.33 | -0.42 | -0.65% | 7143.43 | 4608.398 | 0.53% | | 600579 | 中化装备 | 9.17 | -3.94 | -0.06 | -0.65% | 23558 | 2157.82 | 0.48% | | 002611 | 东方精工 | 17.98 | 32.14 | -0.12 | -0.66% | 81288 | 14628.07 | 0.81% | | 920475 | 三友科技 | 16.31 | -4793.28 | -0.11 | -0.67% | 1639 | 267.5828 | 0.39% | | 688529 | 豪森智能 | 20.71 | -9.84 | -0.14 | -0.67% | 6254.639 | 1298.344 | 0.37% | | 920174 | 五新隧装 | 47.57 | 134.17 | -0.33 | -0.69% | 3566 | 1700.948 | 0.41% | | 301367 | 瑞迈特 | 82.67 | 35.23 | -0.58 | -0.70% | 1851 | 1529.72 | 0.26% | | 300030 | 阳普医疗 | 8.34 | -50.22 | -0.06 | -0.71% | 17854 | 1490.63 | 0.66% | | 601908 | 京运通 | 4.10 | -8.40 | -0.03 | -0.73% | 229864 | 9484.569 | 0.95% | | 603800 | 洪田股份 | 39.03 | 86.10 | -0.29 | -0.74% | 9505 | 3718.87 | 0.46% | | 688155 | 先惠技术 | 90.71 | 47.73 | -0.69 | -0.75% | 9811.93 | 8861.471 | 0.78% | | 301392 | 汇成真空 | 113.93 | 535.95 | -0.87 | -0.76% | 5445 | 6230.85 | 1.33% | | 688003 | 天准科技 | 75.31 | 118.80 | -0.59 | -0.78% | 6047.44 | 4563.519 | 0.31% | | 603283 | 赛腾股份 | 48.33 | 27.30 | -0.38 | -0.78% | 29235 | 14184.97 | 1.08% | | 688085 | 三友医疗 | 21.06 | 108.24 | -0.17 | -0.80% | 7309.599 | 1538.994 | 0.23% | | 301158 | 德石股份 | 24.41 | 27.99 | -0.20 | -0.81% | 22727 | 5524.26 | 1.55% | | 688012 | 中微公司 | 347.59 | 113.72 | -2.90 | -0.83% | 25527.69 | 88315.8 | 0.41% | | 002382 | 蓝帆医疗 | 5.93 | -11.67 | -0.05 | -0.84% | 33365 | 1979.51 | 0.33% | | 688072 | 拓荆科技 | 324.70 | 94.19 | -2.80 | -0.85% | 12330.5 | 40269.19 | 0.44% | | 688290 | 景业智能 | 54.25 | 342.14 | -0.47 | -0.86% | 1927.65 | 1045.275 | 0.19% | | 603280 | 南方路机 | 39.85 | 51.71 | -0.35 | -0.87% | 6470 | 2582.93 | 2.32% | | 300318 | 博晖创新 | 6.52 | -110.76 | -0.06 | -0.91% | 50338 | 3294.72 | 0.63% | | 002366 | 融发核电 | 7.56 | -217.08 | -0.07 | -0.92% | 106019 | 8044.609 | 0.57% | | 688478 | 晶升股份 | 38.53 | -448.29 | -0.36 | -0.93% | 7298.9 | 2836.17 | 0.71% | | 600984 | 建设机械 | 4.25 | -4.11 | -0.04 | -0.93% | 156837 | 6713.99 | 1.25% | | 300206 | 理邦仪器 | 14.63 | 34.36 | -0.14 | -0.95% | 28078 | 4125.89 | 0.83% | | 603396 | 金辰股份 | 44.45 | 134.02 | -0.45 | -1.00% | 45598 | 20456.06 | 3.29% | | 603135 | 中重科技 | 11.83 | 161.84 | -0.12 | -1.00% | 11855 | 1410.52 | 0.47% | | 688559 | 海目星 | 57.01 | -11.36 | -0.59 | -1.02% | 18165.66 | 10389.27 | 0.73% | | 688556 | 高测股份 | 14.23 | -35.70 | -0.15 | -1.04% | 141772.8 | 20421.48 | 1.71% | | 920706 | 铁拓机械 | 26.53 | 50.40 | -0.28 | -1.04% | 6922 | 1836.466 | 1.63% | | 688125 | 安达智能 | 180.56 | -125.31 | -1.91 | -1.05% | 3632.3 | 6586.424 | 0.44% | | 300246 | 宝莱特 | 13.64 | -54.56 | -0.15 | -1.09% | 53387 | 7408.689 | 2.53% | | 688518 | 联赢激光 | 29.61 | 56.50 | -0.33 | -1.10% | 23356.19 | 6929.331 | 0.68% | | 301138 | 华研精机 | 39.95 | 40.62 | -0.45 | -1.11% | 5100 | 2039.38 | 0.74% | | 688071 | 华依科技 | 40.64 | -73.88 | -0.46 | -1.12% | 10553.61 | 4295.175 | 1.24% | | 301122 | 采纳股份 | 31.52 | 990.11 | -0.36 | -1.13% | 10091 | 3192.5 | 1.33% | | 301033 | 迈普医学 | 73.05 | 48.06 | -0.85 | -1.15% | 1776 | 1302.74 | 0.31% | | 688277 | 天智航-U | 25.14 | -72.09 | -0.30 | -1.18% | 57137.44 | 14604.19 | 1.25% | | 920414 | 欧普泰 | 17.30 | -56.67 | -0.21 | -1.20% | 45894 | 8126.813 | 8.18% | | 300130 | 新国都 | 27.17 | 44.74 | -0.33 | -1.20% | 40945 | 11146.44 | 0.94% | | 300648 | 星云股份 | 59.15 | -147.05 | -0.72 | -1.20% | 14923 | 8855.42 | 1.12% | | 688623 | 双元科技 | 105.80 | 89.76 | -1.30 | -1.21% | 1380.46 | 1466.561 | 0.72% | | 300385 | 雪浪环境 | 11.39 | -8.06 | -0.14 | -1.21% | 83102 | 9415.07 | 2.86% | | 001256 | 炜冈科技 | 22.54 | 35.26 | -0.28 | -1.23% | 10527 | 2361.6 | 0.98% | | 688400 | 凌云光 | 43.83 | 158.17 | -0.55 | -1.24% | 34743.98 | 15297.78 | 0.75% | | 603895 | 天永智能 | 34.05 | -24.83 | -0.43 | -1.25% | 9944 | 3376.06 | 0.92% | | 301325 | 曼恩斯特 | 53.39 | -111.46 | -0.68 | -1.26% | 8383 | 4484.8 | 1.45% | | 300751 | 迈为股份 | 304.07 | 102.28 | -4.04 | -1.31% | 41240 | 126569.6 | 2.13% | | 300836 | 佰奥智能 | 59.68 | 92.28 | -0.81 | -1.34% | 3907 | 2340.86 | 0.62% | | 002031 | 巨轮智能 | 7.78 | -56.31 | -0.11 | -1.39% | 226094 | 17625.34 | 1.17% | | 688576 | 西山科技 | 80.73 | 48.23 | -1.17 | -1.43% | 1614.05 | 1305.341 | 0.74% | | 601100 | 恒立液压 | 121.97 | 58.32 | -1.77 | -1.43% | 31561 | 38712.12 | 0.24% | | 603308 | 应流股份 | 60.19 | 115.62 | -0.97 | -1.59% | 86203 | 52190.43 | 1.27% | | 688613 | 奥精医疗 | 25.00 | -948.87 | -0.41 | -1.61% | 26368.33 | 6606.881 | 1.92% | | 300228 | 富瑞特装 | 10.14 | 22.78 | -0.17 | -1.65% | 162340 | 16574.38 | 2.89% | | 002196 | 方正电机 | 17.16 | -582.94 | -0.29 | -1.66% | 309229 | 52655 | 6.33% | | 600860 | 京城股份 | 13.42 | -1806.78 | -0.23 | -1.68% | 78232 | 10573.3 | 1.76% | | 002837 | 英维克 | 102.00 | 199.63 | -1.79 | -1.72% | 156502 | 162259.9 | 1.84% | | 688361 | 中科飞测 | 190.70 | 2602.16 | -3.38 | -1.74% | 12991.33 | 24872.12 | 0.52% | | 002371 | 北方华创 | 474.17 | 54.67 | -8.73 | -1.81% | 20180 | 95747.21 | 0.28% | | 603036 | 如通股份 | 20.92 | 37.42 | -0.39 | -1.83% | 16526 | 3467.71 | 0.80% | | 688028 | 沃尔德 | 86.39 | 138.62 | -1.71 | -1.94% | 12813.69 | 11124.96 | 0.85% | | 002975 | 博杰股份 | 75.46 | 95.67 | -1.51 | -1.96% | 18103 | 13758.44 | 1.71% | | 301629 | 矽电股份 | 301.88 | 241.43 | -6.18 | -2.01% | 3752 | 11353.78 | 3.60% | | 300316 | 晶盛机电 | 53.91 | 156.56 | -1.12 | -2.04% | 191065 | 103891 | 1.55% | | 301338 | 凯格精机 | 128.30 | 92.40 | -2.70 | -2.06% | 10470 | 13556.11 | 1.77% | | 301360 | 荣旗科技 | 82.98 | 139.65 | -1.76 | -2.08% | 5199 | 4331.69 | 2.04% | | 688392 | 骄成超声 | 128.15 | 93.02 | -2.77 | -2.12% | 6186.76 | 8000.121 | 0.53% | | 603061 | 金海通 | 272.65 | 103.19 | -6.15 | -2.21% | 9595 | 26306.72 | 2.29% | | 688652 | 京仪装备 | 122.34 | 135.55 | -2.77 | -2.21% | 19065.22 | 23232.55 | 1.58% | | 002779 | 中坚科技 | 98.08 | 383.38 | -2.30 | -2.29% | 9738 | 9607.16 | 0.59% | | 600343 | 航天动力 | 35.28 | -105.60 | -0.83 | -2.30% | 181578 | 64795.65 | 2.85% | | 920522 | 纳科诺尔 | 66.95 | 154.21 | -1.65 | -2.41% | 16848 | 11425.38 | 1.30% | | 300450 | 先导智能 | 56.08 | 101.66 | -1.45 | -2.52% | 377514 | 209969.2 | 2.42% | | 301468 | 博盈特焊 | 70.32 | 204.24 | -1.83 | -2.54% | 29227 | 20683.77 | 3.90% | | 688037 | 芯源微 | 207.42 | 491.30 | -5.40 | -2.54% | 15225.51 | 31611.39 | 0.76% | | 300049 | 福瑞医科 | 66.85 | 143.82 | -1.92 | -2.79% | 23970 | 16191.92 | 1.03% | | 600302 | 标准股份 | 12.70 | -28.97 | -0.38 | -2.91% | 59678 | 7698.67 | 1.72% | | 301662 | 宏工科技 | 172.89 | 109.95 | -5.75 | -3.22% | 5110 | 8944.82 | 3.07% | | 301030 | 仕净科技 | 15.28 | -2.71 | -0.52 | -3.29% | 68312 | 10554.22 | 3.38% | | 300776 | 帝尔激光 | 86.99 | 37.23 | -3.15 | -3.49% | 35633 | 31493.54 | 2.12% | | 000821 | ST京机 | 14.90 | 33.08 | -0.54 | -3.50% | 359098 | 54440.04 | 5.94% | | 301022 | 海泰科 | 33.88 | 77.06 | -1.27 | -3.61% | 22727 | 7713.26 | 3.40% | | 301312 | 智立方 | 77.42 | 110.30 | -3.58 | -4.42% | 34771 | 27283.64 | 5.74% | | 688627 | 精智达 | 271.05 | 362.74 | -17.53 | -6.07% | 30403.22 | 83792.17 | 4.20% | | 002931 | 锋龙股份 | 94.08 | 824.73 | -10.30 | -9.87% | 154841 | 150778 | 7.69% |
|