|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中富通(300560)福建省上涨家数:107下跌家数:64平均涨幅:+0.45%平均换手:3.72%总成交额:620.40亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000592 | 平潭发展 | 4.13 | -64.59 | +0.38 | +10.13% | 4494791 | 175909.4 | 23.47% | | 002512 | 达华智能 | 4.05 | -53.61 | +0.37 | +10.05% | 516051 | 20068.13 | 4.72% | | 920748 | 路桥信息 | 45.10 | 1068.29 | +3.93 | +9.55% | 39404 | 17054.53 | 6.32% | | 002474 | 榕基软件 | 7.88 | -55.16 | +0.58 | +7.95% | 1509858 | 117110.3 | 28.45% | | 300062 | 中能电气 | 6.21 | -50.73 | +0.45 | +7.81% | 826942 | 50843.88 | 21.42% | | 000905 | 厦门港务 | 10.24 | 35.85 | +0.70 | +7.34% | 885264 | 89617.88 | 11.93% | | 300300 | 海峡创新 | 6.13 | 103.98 | +0.39 | +6.79% | 1219363 | 72436.7 | 18.29% | | 002961 | 瑞达期货 | 23.13 | 21.74 | +1.38 | +6.34% | 294413 | 67382.25 | 6.62% | | 300955 | 嘉亨家化 | 32.01 | -64.04 | +1.37 | +4.47% | 43001 | 13529.76 | 4.27% | | 605365 | 立达信 | 16.65 | 24.74 | +0.63 | +3.93% | 123094 | 20184.77 | 2.45% | | 600686 | 金龙汽车 | 13.33 | 46.05 | +0.48 | +3.74% | 300708 | 39468.75 | 4.19% | | 002578 | 闽发铝业 | 3.73 | 429.34 | +0.13 | +3.61% | 413305 | 15200.37 | 4.80% | | 600660 | 福耀玻璃 | 66.88 | 19.22 | +2.11 | +3.26% | 171371 | 113323 | 0.86% | | 603817 | 海峡环保 | 6.84 | 19.79 | +0.21 | +3.17% | 307275 | 20961.06 | 5.39% | | 300685 | 艾德生物 | 23.45 | 30.60 | +0.69 | +3.03% | 116634 | 27095.32 | 2.99% | | 688195 | 腾景科技 | 114.22 | 190.17 | +3.24 | +2.92% | 178537.4 | 211466 | 13.80% | | 000663 | 永安林业 | 7.12 | -29.19 | +0.18 | +2.59% | 123136 | 8665.3 | 4.02% | | 002639 | 雪人集团 | 11.08 | 212.98 | +0.28 | +2.59% | 770284 | 83751.72 | 11.84% | | 601566 | 九牧王 | 9.16 | 17.52 | +0.23 | +2.58% | 62098 | 5619.337 | 1.08% | | 300650 | 太龙股份 | 18.78 | 86.87 | +0.47 | +2.57% | 255036 | 47871.85 | 14.97% | | 300341 | 麦克奥迪 | 17.58 | 51.75 | +0.38 | +2.21% | 84964 | 14819.44 | 1.65% | | 600483 | 福能股份 | 10.00 | 9.45 | +0.21 | +2.15% | 232999 | 23084.24 | 0.84% | | 000701 | 厦门信达 | 5.82 | -4.98 | +0.11 | +1.93% | 195331 | 11271.33 | 2.93% | | 603280 | 南方路机 | 42.25 | 57.18 | +0.78 | +1.88% | 149876 | 64314.92 | 53.64% | | 601166 | 兴业银行 | 20.76 | 5.68 | +0.36 | +1.76% | 1288925 | 266916.2 | 0.61% | | 002228 | 合兴包装 | 3.55 | 35.68 | +0.06 | +1.72% | 158517 | 5565.904 | 1.31% | | 603162 | 海通发展 | 10.81 | 25.59 | +0.18 | +1.69% | 354538 | 38081.79 | 12.75% | | 920571 | 国航远洋 | 10.27 | -82.17 | +0.15 | +1.48% | 194249 | 20066.54 | 6.90% | | 603909 | 建发合诚 | 11.66 | 28.51 | +0.17 | +1.48% | 32949 | 3807.04 | 1.26% | | 600734 | 实达集团 | 3.47 | -74.70 | +0.05 | +1.46% | 720191.1 | 24763.56 | 3.31% | | 002868 | *ST绿康 | 28.90 | -10.79 | +0.41 | +1.44% | 10730 | 3075.791 | 0.70% | | 600755 | 厦门国贸 | 6.38 | 43.97 | +0.09 | +1.43% | 363291 | 23057.51 | 1.70% | | 002752 | 昇兴股份 | 5.78 | 16.75 | +0.08 | +1.40% | 106715 | 6136.219 | 1.09% | | 300658 | 延江股份 | 8.58 | 78.08 | +0.11 | +1.30% | 175493 | 14643.25 | 7.78% | | 002925 | 盈趣科技 | 19.51 | 59.77 | +0.25 | +1.30% | 126029 | 24454.55 | 1.71% | | 603636 | 南威软件 | 11.76 | -25.55 | +0.15 | +1.29% | 88916 | 10359.94 | 1.53% | | 002682 | 龙洲股份 | 4.82 | -7.13 | +0.06 | +1.26% | 240119 | 11547.15 | 4.27% | | 300188 | 国投智能 | 15.08 | -26.15 | +0.18 | +1.21% | 149854 | 22353.33 | 1.75% | | 300525 | 博思软件 | 13.47 | 34.22 | +0.16 | +1.20% | 105992 | 14008.22 | 1.70% | | 002788 | 鹭燕医药 | 8.47 | 10.62 | +0.10 | +1.19% | 38135 | 3205.963 | 1.00% | | 002222 | 福晶科技 | 45.20 | 89.54 | +0.52 | +1.16% | 159091 | 72563.02 | 3.40% | | 600163 | 中闽能源 | 5.30 | 16.18 | +0.06 | +1.15% | 148620 | 7847.22 | 0.78% | | 300560 | 中富通 | 13.25 | -24.58 | +0.15 | +1.15% | 40547 | 5322.383 | 2.17% | | 301136 | 招标股份 | 11.71 | -144.39 | +0.13 | +1.12% | 69098 | 8130.724 | 2.51% | | 600897 | 厦门空港 | 15.35 | 14.75 | +0.17 | +1.12% | 67918 | 10491.35 | 1.63% | | 600753 | *ST海钦 | 7.44 | -8.95 | +0.08 | +1.09% | 26421 | 1956.308 | 1.15% | | 300132 | 青松股份 | 6.59 | 45.25 | +0.07 | +1.07% | 158945 | 10384.8 | 3.13% | | 301536 | 星宸科技 | 58.46 | 94.02 | +0.61 | +1.05% | 32208 | 18734.04 | 1.72% | | 600563 | 法拉电子 | 120.75 | 24.11 | +1.25 | +1.05% | 16718 | 20006.52 | 0.74% | | 603180 | 金牌家居 | 20.30 | 16.19 | +0.20 | +1.00% | 10428 | 2102.187 | 0.68% | | 300605 | 恒锋信息 | 15.57 | -40.32 | +0.15 | +0.97% | 53046 | 8208.85 | 4.46% | | 603306 | 华懋科技 | 48.11 | 56.27 | +0.46 | +0.97% | 54920 | 25937.64 | 1.67% | | 300750 | 宁德时代 | 376.45 | 26.93 | +3.59 | +0.96% | 239981 | 898262.8 | 0.56% | | 300299 | 富春股份 | 6.32 | -38.38 | +0.06 | +0.96% | 116390 | 7259.202 | 1.69% | | 920445 | 龙竹科技 | 11.65 | 69.88 | +0.11 | +0.95% | 28833 | 3285.647 | 2.74% | | 603628 | 清源股份 | 13.44 | 29.72 | +0.12 | +0.90% | 51458 | 6846.067 | 1.89% | | 002729 | 好利科技 | 14.66 | 55.35 | +0.13 | +0.89% | 33497 | 4869.588 | 1.91% | | 300427 | 红相股份 | 5.94 | -8.81 | +0.05 | +0.85% | 99277 | 5836.63 | 1.97% | | 601899 | 紫金矿业 | 29.70 | 17.33 | +0.25 | +0.85% | 2465283 | 719514.3 | 1.20% | | 002517 | 恺英网络 | 24.36 | 29.41 | +0.20 | +0.83% | 232477 | 56079.35 | 1.23% | | 301300 | 远翔新材 | 39.45 | 37.21 | +0.32 | +0.82% | 8634 | 3360.976 | 2.79% | | 002679 | 福建金森 | 11.12 | 91.43 | +0.09 | +0.82% | 80289 | 8883.538 | 3.41% | | 300941 | 创识科技 | 24.02 | 114.69 | +0.19 | +0.80% | 18145 | 4312.052 | 1.71% | | 002098 | 浔兴股份 | 8.95 | 15.74 | +0.07 | +0.79% | 33044 | 2935.964 | 0.92% | | 601377 | 兴业证券 | 6.51 | 22.03 | +0.05 | +0.77% | 632097 | 40796.53 | 0.73% | | 002398 | 垒知集团 | 5.25 | 85.83 | +0.04 | +0.77% | 96799 | 5035.94 | 1.70% | | 688010 | 福光股份 | 28.01 | 286.32 | +0.21 | +0.76% | 14494.95 | 3991.621 | 0.90% | | 002790 | 瑞尔特 | 8.12 | 23.94 | +0.06 | +0.74% | 70030 | 5684.802 | 2.69% | | 002264 | 新华都 | 6.90 | 18.97 | +0.05 | +0.73% | 108712 | 7412.04 | 1.66% | | 603992 | 松霖科技 | 27.93 | 37.99 | +0.20 | +0.72% | 9810 | 2712.067 | 0.23% | | 002110 | 三钢闽光 | 4.42 | -11.87 | +0.03 | +0.68% | 166637 | 7273.365 | 0.69% | | 000993 | 闽东电力 | 10.39 | 25.45 | +0.07 | +0.68% | 58560 | 6060.85 | 1.33% | | 603209 | 兴通股份 | 14.89 | 15.83 | +0.10 | +0.68% | 17318 | 2568.707 | 0.62% | | 002235 | 安妮股份 | 7.45 | 235.51 | +0.05 | +0.68% | 156495 | 11559.09 | 2.83% | | 001368 | 通达创智 | 24.79 | 29.47 | +0.16 | +0.65% | 10550 | 2602.579 | 3.29% | | 002702 | 海欣食品 | 4.69 | -58.60 | +0.03 | +0.64% | 219093 | 10240.75 | 4.78% | | 301565 | 中仑新材 | 23.67 | 173.32 | +0.15 | +0.64% | 25070 | 5908.286 | 1.96% | | 600033 | 福建高速 | 3.56 | 12.28 | +0.02 | +0.56% | 267746 | 9493.591 | 0.98% | | 688778 | 厦钨新能 | 75.40 | 67.86 | +0.41 | +0.55% | 52152.34 | 38907.14 | 1.03% | | 600057 | 厦门象屿 | 7.47 | 12.69 | +0.04 | +0.54% | 164405 | 12247.2 | 0.79% | | 600153 | 建发股份 | 10.46 | 11.72 | +0.05 | +0.48% | 126093 | 13173.63 | 0.43% | | 603678 | 火炬电子 | 35.82 | 58.44 | +0.17 | +0.48% | 66302 | 23319.55 | 1.39% | | 600930 | 华电新能 | 6.41 | 30.16 | +0.03 | +0.47% | 730827.1 | 46683.76 | 2.92% | | 003019 | 宸展光电 | 33.45 | 34.78 | +0.15 | +0.45% | 27109 | 8934.702 | 1.59% | | 300174 | 元力股份 | 16.00 | 22.86 | +0.07 | +0.44% | 36603 | 5797.364 | 1.01% | | 600573 | 惠泉啤酒 | 11.81 | 35.27 | +0.05 | +0.43% | 36498 | 4296.686 | 1.46% | | 601933 | 永辉超市 | 4.75 | -21.76 | +0.02 | +0.42% | 909059.1 | 43213.16 | 1.00% | | 688095 | 福昕软件 | 71.88 | -162.54 | +0.26 | +0.36% | 9662.18 | 6858.379 | 1.06% | | 605299 | 舒华体育 | 9.20 | 52.20 | +0.03 | +0.33% | 22753 | 2083.529 | 0.56% | | 603826 | 坤彩科技 | 18.41 | 298.49 | +0.06 | +0.33% | 13357 | 2441.091 | 0.20% | | 002300 | 太阳电缆 | 6.39 | 52.42 | +0.02 | +0.31% | 70724 | 4495.046 | 0.98% | | 688398 | 赛特新材 | 19.85 | 94.90 | +0.06 | +0.30% | 18209.91 | 3553.375 | 1.09% | | 300640 | 德艺文创 | 6.69 | 149.89 | +0.02 | +0.30% | 65678 | 4362.431 | 2.98% | | 002614 | 奥佳华 | 6.88 | 63.49 | +0.02 | +0.29% | 69834 | 4789.213 | 1.58% | | 600493 | 凤竹纺织 | 7.03 | 34.71 | +0.02 | +0.29% | 80883 | 5672.692 | 2.97% | | 000753 | 漳州发展 | 7.28 | 130.66 | +0.02 | +0.28% | 316061 | 22748.26 | 3.19% | | 301267 | 华厦眼科 | 19.30 | 36.42 | +0.05 | +0.26% | 24269 | 4650.147 | 0.74% | | 002803 | 吉宏股份 | 18.00 | 35.60 | +0.04 | +0.22% | 60851 | 10860.97 | 2.11% | | 300972 | 万辰集团 | 177.69 | 31.53 | +0.35 | +0.20% | 32960 | 59376.38 | 1.96% | | 300056 | 中创环保 | 10.54 | -28.04 | +0.02 | +0.19% | 83647 | 8809.01 | 2.17% | | 000526 | 学大教育 | 44.07 | 21.67 | +0.07 | +0.16% | 9644 | 4231.74 | 0.81% | | 600388 | 龙净环保 | 15.73 | 20.74 | +0.02 | +0.13% | 126671 | 19702.08 | 1.00% | | 002229 | 鸿博股份 | 16.89 | -39.62 | +0.02 | +0.12% | 155850 | 25992.67 | 3.16% | | 603408 | 建霖家居 | 11.66 | 11.32 | +0.01 | +0.09% | 15295 | 1779.11 | 0.34% | | 300628 | 亿联网络 | 35.04 | 17.56 | +0.03 | +0.09% | 55675 | 19274.57 | 0.77% | | 300632 | 光莆股份 | 13.21 | 163.20 | +0.01 | +0.08% | 44304 | 5800.989 | 2.00% | | 600436 | 片仔癀 | 181.49 | 45.25 | +0.09 | +0.05% | 23187 | 41867.39 | 0.38% | | 000632 | 三木集团 | 4.20 | -3.04 | 0.00 | 0.00% | 254426 | 10670.76 | 5.47% | | 301028 | 东亚机械 | 13.13 | 22.67 | -0.01 | -0.08% | 31562 | 4096.703 | 1.27% | | 000547 | 航天发展 | 7.81 | -7.40 | -0.01 | -0.13% | 170156 | 13171.32 | 1.07% | | 600802 | 福建水泥 | 5.79 | -63.69 | -0.01 | -0.17% | 101313 | 5790.797 | 2.21% | | 605118 | 力鼎光电 | 28.10 | 51.06 | -0.05 | -0.18% | 12169 | 3380.621 | 0.30% | | 300902 | 国安达 | 20.34 | -176.06 | -0.05 | -0.25% | 33791 | 6814.932 | 2.79% | | 688619 | 罗普特 | 15.58 | -15.11 | -0.04 | -0.26% | 27161.9 | 4171.823 | 1.46% | | 300712 | 永福股份 | 24.73 | 124.53 | -0.07 | -0.28% | 19283 | 4727.935 | 1.03% | | 601187 | 厦门银行 | 6.80 | 7.07 | -0.02 | -0.29% | 169630 | 11503.59 | 1.32% | | 603696 | 安记食品 | 12.09 | 65.48 | -0.04 | -0.33% | 41394 | 4977.97 | 1.76% | | 301355 | 南王科技 | 12.01 | 133.30 | -0.04 | -0.33% | 24280 | 2907.293 | 2.42% | | 300102 | 乾照光电 | 11.56 | 78.68 | -0.04 | -0.34% | 141839 | 16246.41 | 1.55% | | 002299 | 圣农发展 | 16.10 | 13.34 | -0.06 | -0.37% | 165692 | 26638.8 | 1.35% | | 002593 | 日上集团 | 5.27 | 72.70 | -0.02 | -0.38% | 157038 | 8249.657 | 2.81% | | 002093 | 国脉科技 | 11.32 | 47.10 | -0.05 | -0.44% | 119690 | 13419.92 | 1.19% | | 603663 | 三祥新材 | 24.76 | 180.99 | -0.11 | -0.44% | 48349 | 11861.26 | 1.14% | | 603345 | 安井食品 | 70.50 | 17.30 | -0.32 | -0.45% | 28508 | 20072.85 | 0.97% | | 301568 | 思泰克 | 45.54 | 52.65 | -0.21 | -0.46% | 17373 | 7864.502 | 3.65% | | 600203 | 福日电子 | 13.39 | -29.56 | -0.07 | -0.52% | 182213 | 24125.14 | 3.07% | | 600711 | 盛屯矿业 | 10.42 | 16.60 | -0.06 | -0.57% | 1109380 | 113690 | 3.59% | | 603363 | 傲农生物 | 4.99 | 8.78 | -0.03 | -0.60% | 372618 | 18496.97 | 2.33% | | 000536 | 华映科技 | 4.76 | -13.13 | -0.03 | -0.63% | 409852 | 19331.12 | 1.48% | | 002901 | 大博医疗 | 51.92 | 46.45 | -0.33 | -0.63% | 14398 | 7418.606 | 0.50% | | 300657 | 弘信电子 | 29.80 | 233.23 | -0.19 | -0.63% | 101282 | 29857.29 | 2.16% | | 000997 | 新大陆 | 26.09 | 24.59 | -0.18 | -0.69% | 122425 | 31609.24 | 1.22% | | 603737 | 三棵树 | 44.84 | 49.73 | -0.31 | -0.69% | 35283 | 15779.1 | 0.48% | | 002785 | 万里石 | 34.26 | -145.06 | -0.24 | -0.70% | 60058 | 20393.22 | 3.10% | | 300884 | 狄耐克 | 13.32 | -82.27 | -0.10 | -0.75% | 65106 | 8606.138 | 3.40% | | 603383 | 顶点软件 | 38.60 | 40.02 | -0.29 | -0.75% | 34973 | 13453.84 | 1.71% | | 301600 | 慧翰股份 | 119.20 | 63.89 | -0.91 | -0.76% | 7934 | 9423.666 | 2.46% | | 002674 | 兴业科技 | 14.08 | 35.95 | -0.11 | -0.78% | 31755 | 4439.353 | 1.09% | | 002396 | 星网锐捷 | 25.98 | 31.29 | -0.21 | -0.80% | 167018 | 43033.42 | 2.86% | | 300706 | 阿石创 | 36.96 | -94.69 | -0.30 | -0.81% | 32674 | 11978.01 | 2.88% | | 300946 | 恒而达 | 52.27 | 155.74 | -0.46 | -0.87% | 18014 | 9417.807 | 2.38% | | 603893 | 瑞芯微 | 187.70 | 83.76 | -1.73 | -0.91% | 53937 | 100325 | 1.28% | | 300648 | 星云股份 | 38.93 | -133.68 | -0.39 | -0.99% | 42437 | 16289.88 | 3.20% | | 000797 | 中国武夷 | 2.96 | -17.31 | -0.03 | -1.00% | 427593 | 12662.9 | 2.72% | | 301165 | 锐捷网络 | 76.71 | 72.40 | -0.79 | -1.02% | 111284 | 83868.02 | 11.66% | | 300867 | 圣元环保 | 20.22 | 28.25 | -0.22 | -1.08% | 105535 | 21095.12 | 5.51% | | 600549 | 厦门钨业 | 29.73 | 28.04 | -0.35 | -1.16% | 285278 | 83837.38 | 1.84% | | 003016 | 欣贺股份 | 8.36 | -61.30 | -0.10 | -1.18% | 134890 | 11215.07 | 3.28% | | 002174 | 游族网络 | 12.82 | -37.03 | -0.16 | -1.23% | 516908 | 65308.82 | 5.26% | | 002335 | 科华数据 | 61.50 | 95.16 | -0.82 | -1.32% | 135619 | 82986.94 | 2.98% | | 688196 | 卓越新能 | 45.10 | 32.76 | -0.61 | -1.33% | 5556.07 | 2500.628 | 0.46% | | 600067 | 冠城新材 | 3.51 | -7.87 | -0.05 | -1.40% | 533594 | 18546.31 | 3.83% | | 301148 | 嘉戎技术 | 32.27 | 69.94 | -0.47 | -1.44% | 14592 | 4667.217 | 2.48% | | 600693 | 东百集团 | 6.01 | 115.75 | -0.09 | -1.48% | 243327 | 14608.98 | 2.80% | | 300096 | ST易联众 | 7.73 | 71.32 | -0.12 | -1.53% | 95570 | 7342.74 | 2.22% | | 300436 | 广生堂 | 115.39 | -98.30 | -1.96 | -1.67% | 108105 | 126035.1 | 7.91% | | 603444 | 吉比特 | 458.59 | 30.82 | -8.17 | -1.75% | 21116 | 96019.61 | 2.93% | | 300198 | ST纳川 | 2.23 | -6.66 | -0.04 | -1.76% | 117738 | 2631.143 | 1.15% | | 002626 | 金达威 | 20.74 | 27.55 | -0.38 | -1.80% | 132414 | 27186.52 | 2.17% | | 603668 | 天马科技 | 14.16 | 236.29 | -0.27 | -1.87% | 150496 | 21263.96 | 2.99% | | 600592 | 龙溪股份 | 24.35 | 77.40 | -0.47 | -1.89% | 101736 | 24606.5 | 2.55% | | 002217 | 合力泰 | 3.03 | 8.20 | -0.06 | -1.94% | 1371385 | 41278.6 | 2.41% | | 603615 | 茶花股份 | 25.20 | -213.88 | -0.56 | -2.17% | 26083 | 6582.474 | 1.08% | | 600103 | 青山纸业 | 3.61 | 94.38 | -0.09 | -2.43% | 1832957 | 65912.41 | 8.29% | | 605086 | 龙高股份 | 24.18 | 38.81 | -0.65 | -2.62% | 22005 | 5291.608 | 1.23% | | 301196 | 唯科科技 | 88.28 | 43.33 | -2.51 | -2.76% | 18075 | 15933.06 | 1.45% | | 002029 | 七匹狼 | 9.35 | 25.49 | -0.27 | -2.81% | 709682 | 66135.46 | 10.67% | | 600815 | 厦工股份 | 3.07 | 1313.98 | -0.17 | -5.25% | 1440565 | 44403.98 | 8.12% | | 603686 | 福龙马 | 23.30 | 66.96 | -1.31 | -5.32% | 639255 | 150893.5 | 15.39% | | 688278 | 特宝生物 | 72.62 | 31.44 | -4.69 | -6.07% | 60061.22 | 43762.53 | 1.48% | | 603933 | 睿能科技 | 21.09 | 212.33 | -2.34 | -9.99% | 166408 | 35347.05 | 8.02% | | 920706 | 铁拓机械 | 24.71 | 44.17 | -3.88 | -13.57% | 136724 | 34398.57 | 32.29% |
|