|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中富通(300560)软件和信息技术服务业上涨家数:337下跌家数:22平均涨幅:+2.78%平均换手:4.24%总成交额:1633.74亿元 更新时间：2026-02-09 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 64.86 | -465.79 | +10.81 | +20.00% | 105273.5 | 64414.37 | 18.78% | | 300166 | 东方国信 | 12.07 | -152.58 | +1.73 | +16.73% | 2115840 | 252033.6 | 23.36% | | 688521 | 芯原股份 | 219.00 | -208.76 | +27.30 | +14.24% | 220812.6 | 472936.4 | 4.20% | | 920670 | 数字人 | 19.45 | 456.45 | +2.40 | +14.08% | 102676 | 19070.78 | 15.41% | | 688262 | 国芯科技 | 44.20 | -82.22 | +4.99 | +12.73% | 353137 | 150514.9 | 10.51% | | 301172 | 君逸数码 | 32.10 | 167.82 | +3.40 | +11.85% | 212882 | 65974.93 | 21.55% | | 300624 | 万兴科技 | 96.58 | -85.05 | +10.22 | +11.83% | 261501 | 247050.7 | 15.27% | | 300383 | 光环新网 | 16.65 | 182.55 | +1.62 | +10.78% | 2335113 | 379649.8 | 13.02% | | 688258 | 卓易信息 | 139.81 | 211.97 | +13.03 | +10.28% | 69801.53 | 94465.56 | 8.03% | | 688787 | 海天瑞声 | 149.30 | 768.01 | +13.75 | +10.14% | 49063.69 | 71663.01 | 8.13% | | 300846 | 首都在线 | 26.89 | -52.80 | +2.24 | +9.09% | 750947.1 | 199763.6 | 19.14% | | 300682 | 朗新科技 | 19.10 | -67.60 | +1.58 | +9.02% | 570740 | 107434.3 | 5.53% | | 300212 | 易华录 | 13.48 | -3.48 | +1.00 | +8.01% | 591413 | 80411.14 | 8.47% | | 300895 | 铜牛信息 | 53.98 | -62.80 | +3.96 | +7.92% | 78239 | 41439.18 | 5.66% | | 688039 | 当虹科技 | 56.40 | -114.70 | +4.12 | +7.88% | 66098.39 | 37513.4 | 5.98% | | 688500 | 慧辰股份 | 63.39 | -135.04 | +4.57 | +7.77% | 33364.02 | 20737.33 | 4.55% | | 300277 | 海联讯 | 19.19 | 739.47 | +1.38 | +7.75% | 277153 | 51680.1 | 8.12% | | 300738 | 奥飞数据 | 23.90 | 143.93 | +1.70 | +7.66% | 938902 | 221029.5 | 9.53% | | 301095 | 广立微 | 77.20 | 141.10 | +5.20 | +7.22% | 78783 | 59781.28 | 4.51% | | 688066 | 航天宏图 | 25.25 | -4.29 | +1.63 | +6.90% | 257110.5 | 64190.81 | 9.84% | | 300730 | 科创信息 | 13.64 | -54.54 | +0.88 | +6.90% | 149564 | 20118.69 | 7.74% | | 688691 | 灿芯股份 | 133.08 | -138.37 | +8.20 | +6.57% | 53174.3 | 70026.25 | 7.44% | | 920092 | 汉鑫科技 | 39.41 | -245.59 | +2.42 | +6.54% | 24030 | 9362.984 | 7.55% | | 603602 | 纵横通信 | 15.45 | 126.30 | +0.93 | +6.40% | 159801 | 24328.31 | 6.92% | | 688060 | 云涌科技 | 49.51 | -60.99 | +2.93 | +6.29% | 10874.87 | 5293.933 | 1.81% | | 301270 | 汉仪股份 | 39.96 | 312.51 | +2.33 | +6.19% | 70589 | 27715.52 | 7.47% | | 002970 | 锐明技术 | 77.18 | 40.56 | +4.43 | +6.09% | 133184 | 100021.3 | 10.80% | | 300229 | 拓尔思 | 23.12 | -67.63 | +1.32 | +6.06% | 493551 | 113092.1 | 5.65% | | 688343 | 云天励飞-U | 83.55 | -66.52 | +4.65 | +5.89% | 109991 | 90157.66 | 4.16% | | 300017 | 网宿科技 | 18.97 | 54.15 | +1.04 | +5.80% | 5121077 | 963478.5 | 22.22% | | 300578 | 会畅科技 | 25.67 | 305.86 | +1.39 | +5.72% | 155795 | 39753.75 | 7.86% | | 300264 | 佳创视讯 | 8.54 | -86.46 | +0.46 | +5.69% | 959580 | 80195.13 | 25.90% | | 300634 | 彩讯股份 | 30.08 | 58.67 | +1.62 | +5.69% | 208516 | 61813.98 | 4.80% | | 300608 | 思特奇 | 12.74 | -57.83 | +0.68 | +5.64% | 176380 | 22233.56 | 6.13% | | 300674 | 宇信科技 | 23.24 | 41.23 | +1.24 | +5.64% | 271294 | 62694.11 | 3.86% | | 688279 | 峰岹科技 | 206.10 | 115.28 | +10.98 | +5.63% | 19060.32 | 39164.8 | 2.04% | | 920171 | 志晟信息 | 22.41 | -50.74 | +1.19 | +5.61% | 24133 | 5307.465 | 3.58% | | 688507 | 索辰科技 | 102.30 | 252.20 | +5.37 | +5.54% | 25648 | 25964.44 | 5.21% | | 600131 | 国网信通 | 19.25 | 35.53 | +1.00 | +5.48% | 300732 | 57148.11 | 2.51% | | 688327 | 云从科技-UW | 15.53 | -32.48 | +0.79 | +5.36% | 298666.2 | 45977.25 | 3.58% | | 688031 | 星环科技-U | 187.50 | -86.11 | +9.48 | +5.33% | 54176.99 | 101022.6 | 4.47% | | 301313 | 凡拓数创 | 31.72 | -20.94 | +1.59 | +5.28% | 56016 | 17552.01 | 7.16% | | 003007 | 直真科技 | 45.44 | 177.08 | +2.26 | +5.23% | 50877 | 22854.86 | 7.08% | | 300810 | 中科海讯 | 43.64 | -460.53 | +2.17 | +5.23% | 57885 | 25289.31 | 5.08% | | 688316 | 青云科技-U | 79.34 | -45.79 | +3.94 | +5.23% | 56005.47 | 44510.46 | 11.69% | | 300235 | 方直科技 | 15.12 | 669.79 | +0.75 | +5.22% | 129415 | 19206.86 | 6.37% | | 688692 | 达梦数据 | 271.98 | 59.55 | +13.36 | +5.17% | 17816.53 | 47582.39 | 2.44% | | 300520 | 科大国创 | 49.18 | -178.58 | +2.40 | +5.13% | 545584 | 266852.8 | 19.62% | | 301638 | 南网数字 | 21.34 | 87.92 | +1.03 | +5.07% | 220667 | 46683.97 | 9.39% | | 300253 | 卫宁健康 | 11.20 | -80.53 | +0.54 | +5.07% | 864194 | 95646.28 | 4.74% | | 301218 | 华是科技 | 36.43 | -867.32 | +1.73 | +4.99% | 74619 | 27172.79 | 10.65% | | 301302 | 华如科技 | 24.34 | -16.79 | +1.13 | +4.87% | 56189 | 13585.14 | 4.04% | | 688256 | 寒武纪-U | 1086.80 | 244.19 | +49.81 | +4.80% | 95566.85 | 1035709 | 2.28% | | 920564 | 天润科技 | 29.00 | 231.83 | +1.31 | +4.73% | 24658 | 7160.103 | 6.09% | | 300299 | 富春股份 | 7.45 | -49.39 | +0.33 | +4.63% | 499574 | 36790.65 | 7.25% | | 002195 | 岩山科技 | 10.14 | 333.00 | +0.44 | +4.54% | 4651787 | 466464.9 | 8.30% | | 600654 | 中安科 | 3.92 | 54.52 | +0.17 | +4.53% | 692500.9 | 26870.03 | 2.99% | | 600845 | 宝信软件 | 23.16 | 46.40 | +0.98 | +4.42% | 251100 | 57422.92 | 1.18% | | 605398 | 新炬网络 | 31.69 | 770.48 | +1.34 | +4.42% | 57539 | 18043.2 | 3.54% | | 920493 | 并行科技 | 160.02 | 547.58 | +6.61 | +4.31% | 23803 | 37878.33 | 5.43% | | 603189 | 网达软件 | 21.07 | 988.89 | +0.87 | +4.31% | 96964 | 20393.2 | 3.60% | | 300609 | 汇纳科技 | 39.24 | -225.64 | +1.62 | +4.31% | 44229 | 17273.92 | 3.69% | | 300588 | 熙菱信息 | 26.08 | -66.24 | +1.07 | +4.28% | 38573 | 10011.09 | 2.18% | | 600880 | 博瑞传播 | 6.16 | 467.42 | +0.25 | +4.23% | 510874 | 31297.85 | 4.67% | | 301380 | 挖金客 | 38.50 | 67.06 | +1.54 | +4.17% | 32761 | 12509.09 | 4.06% | | 001270 | *ST铖昌 | 141.28 | 320.80 | +5.62 | +4.14% | 123131 | 168484.5 | 6.05% | | 920130 | 立方控股 | 24.74 | -37.72 | +0.98 | +4.12% | 16777 | 4114.574 | 3.00% | | 603232 | 格尔软件 | 28.19 | 699.42 | +1.11 | +4.10% | 526312 | 144864.2 | 22.75% | | 688173 | 希荻微 | 16.11 | -38.77 | +0.63 | +4.07% | 76705.9 | 12256.97 | 1.88% | | 301085 | 亚康股份 | 64.85 | -209.25 | +2.53 | +4.06% | 83112 | 53671.76 | 14.11% | | 600410 | 华胜天成 | 22.21 | 40.83 | +0.86 | +4.03% | 1846267 | 406330 | 16.84% | | 688246 | 嘉和美康 | 25.35 | -8.98 | +0.98 | +4.02% | 47695.54 | 12005.89 | 3.47% | | 300541 | 先进数通 | 16.09 | 75.32 | +0.62 | +4.01% | 234874 | 37606.74 | 6.08% | | 920953 | 国子软件 | 36.38 | 67.83 | +1.37 | +3.91% | 19904 | 7187.261 | 3.32% | | 688207 | 格灵深瞳 | 16.60 | -21.35 | +0.62 | +3.88% | 69402.45 | 11519.05 | 2.68% | | 300533 | 冰川网络 | 34.84 | 11.32 | +1.30 | +3.88% | 115022 | 39810 | 6.97% | | 688225 | 亚信安全 | 20.48 | -45.00 | +0.76 | +3.85% | 57173.7 | 11609.93 | 1.43% | | 002362 | 汉王科技 | 21.89 | -42.36 | +0.81 | +3.84% | 67148 | 14562.55 | 3.23% | | 688078 | 龙软科技 | 29.80 | -75.39 | +1.10 | +3.83% | 7934.329 | 2346.589 | 1.09% | | 002649 | 博彦科技 | 13.83 | 62.75 | +0.51 | +3.83% | 190773 | 26127.04 | 3.48% | | 688702 | 盛科通信-U | 139.84 | 3314.17 | +5.14 | +3.82% | 63159.44 | 86893.85 | 3.11% | | 300454 | 深信服 | 141.45 | 85.49 | +5.17 | +3.79% | 117444 | 164685.1 | 4.24% | | 920207 | 众诚科技 | 29.56 | -168.13 | +1.08 | +3.79% | 41016 | 12089.69 | 7.29% | | 002987 | 京北方 | 19.78 | 52.07 | +0.71 | +3.72% | 214910 | 42276.96 | 2.55% | | 300935 | 盈建科 | 37.80 | -49.62 | +1.35 | +3.70% | 39951 | 14953.11 | 6.63% | | 300249 | 依米康 | 15.53 | -102.27 | +0.55 | +3.67% | 168665 | 26116.46 | 4.52% | | 300271 | 华宇软件 | 7.91 | -16.51 | +0.28 | +3.67% | 207087 | 16220.08 | 2.61% | | 600602 | 云赛智联 | 20.93 | 151.23 | +0.74 | +3.67% | 440484 | 91763.95 | 4.10% | | 300493 | 润欣科技 | 19.83 | 224.29 | +0.70 | +3.66% | 171769 | 33696.7 | 3.39% | | 688228 | 开普云 | 170.49 | 348.45 | +5.99 | +3.64% | 23189.27 | 39210.3 | 3.43% | | 002322 | 理工能科 | 13.73 | 21.96 | +0.48 | +3.62% | 112267 | 15267.95 | 3.19% | | 301159 | 三维天地 | 49.08 | -25.04 | +1.71 | +3.61% | 62327 | 30485.39 | 11.76% | | 300768 | 迪普科技 | 18.75 | 74.34 | +0.65 | +3.59% | 68367 | 12712.73 | 1.63% | | 300170 | 汉得信息 | 24.92 | 128.76 | +0.86 | +3.57% | 851879.1 | 210246.3 | 8.72% | | 300678 | 中科信息 | 33.40 | 1252.72 | +1.15 | +3.57% | 81551 | 27139.25 | 2.80% | | 300556 | 丝路视觉 | 21.24 | -9.57 | +0.73 | +3.56% | 75182 | 15856.97 | 7.03% | | 000889 | 中嘉博创 | 3.80 | -85.38 | +0.13 | +3.54% | 257822 | 9681.369 | 2.96% | | 300925 | 法本信息 | 21.73 | 87.86 | +0.74 | +3.53% | 117256 | 25294.15 | 3.35% | | 688682 | 霍莱沃 | 50.53 | 462.63 | +1.71 | +3.50% | 17192.32 | 8619.676 | 1.69% | | 688619 | 罗普特 | 14.58 | -14.05 | +0.49 | +3.48% | 28644.74 | 4164.304 | 1.54% | | 300399 | 天利科技 | 28.28 | 364.89 | +0.95 | +3.48% | 76393 | 21396.62 | 3.87% | | 301315 | 威士顿 | 63.15 | 128.55 | +2.09 | +3.42% | 28799 | 17991.01 | 7.78% | | 600756 | 浪潮软件 | 17.58 | -59.85 | +0.58 | +3.41% | 128646 | 22365.86 | 3.97% | | 002609 | 捷顺科技 | 10.61 | 113.84 | +0.35 | +3.41% | 134043 | 14127.16 | 2.92% | | 301162 | 国能日新 | 76.55 | 87.64 | +2.52 | +3.40% | 43166 | 31850.63 | 5.06% | | 300248 | 新开普 | 13.37 | 66.59 | +0.44 | +3.40% | 134520 | 17893.81 | 3.29% | | 300872 | 天阳科技 | 17.94 | 175.13 | +0.59 | +3.40% | 134934 | 24301.33 | 3.20% | | 300047 | 天源迪科 | 13.69 | 295.26 | +0.45 | +3.40% | 211318 | 28833.69 | 3.87% | | 688058 | 宝兰德 | 32.88 | -25.85 | +1.08 | +3.40% | 25260.37 | 8218.504 | 3.33% | | 002642 | 荣联科技 | 8.59 | 236.45 | +0.28 | +3.37% | 175752 | 14989.8 | 2.66% | | 300659 | 中孚信息 | 15.39 | -46.27 | +0.50 | +3.36% | 67528 | 10337.55 | 3.57% | | 688118 | 普元信息 | 30.81 | 92.12 | +1.00 | +3.35% | 33139.19 | 10108.71 | 3.55% | | 300188 | 国投智能 | 14.26 | -22.75 | +0.46 | +3.33% | 135713 | 19184.06 | 1.59% | | 002063 | 远光软件 | 6.52 | 40.69 | +0.21 | +3.33% | 471389 | 30440.17 | 2.67% | | 688291 | 金橙子 | 45.39 | 117.90 | +1.46 | +3.32% | 23451.9 | 10499.65 | 2.28% | | 300245 | 天玑科技 | 13.10 | -46.32 | +0.42 | +3.31% | 79974 | 10401.54 | 2.63% | | 002373 | 千方科技 | 12.48 | -19.35 | +0.40 | +3.31% | 313632 | 38966.45 | 2.28% | | 688004 | 博汇科技 | 24.69 | -111.33 | +0.79 | +3.31% | 15994.99 | 3921.942 | 2.00% | | 300348 | 长亮科技 | 14.15 | 3582.02 | +0.44 | +3.21% | 230494 | 32699.36 | 3.24% | | 301299 | 卓创资讯 | 61.11 | 54.75 | +1.90 | +3.21% | 21554 | 13117.44 | 3.57% | | 300605 | 恒锋信息 | 16.49 | -52.62 | +0.51 | +3.19% | 47660 | 7794.97 | 3.99% | | 300451 | 创业慧康 | 5.51 | -24.49 | +0.17 | +3.18% | 495492 | 27139.5 | 3.64% | | 300074 | 华平股份 | 4.88 | -44.03 | +0.15 | +3.17% | 171301 | 8299.91 | 3.14% | | 300036 | 超图软件 | 18.90 | -60.17 | +0.58 | +3.17% | 127502 | 23972.36 | 2.91% | | 920790 | 联迪信息 | 33.60 | 414.99 | +1.01 | +3.10% | 8605 | 2862.328 | 1.58% | | 300559 | 佳发教育 | 12.37 | 142.22 | +0.37 | +3.08% | 85021 | 10470.22 | 2.73% | | 688332 | 中科蓝讯 | 136.14 | 53.90 | +4.05 | +3.07% | 18398.19 | 24862.89 | 1.53% | | 300419 | ST浩丰 | 7.06 | -106.29 | +0.21 | +3.07% | 61070 | 4277.83 | 1.66% | | 002771 | 真视通 | 15.91 | -147.39 | +0.47 | +3.04% | 63130 | 9972.511 | 3.70% | | 300959 | 线上线下 | 93.76 | 351.78 | +2.76 | +3.03% | 34717 | 32790.91 | 6.63% | | 300275 | 梅安森 | 12.93 | 81.48 | +0.38 | +3.03% | 87089 | 11179.64 | 3.21% | | 300603 | 立昂技术 | 10.63 | -124.87 | +0.31 | +3.00% | 180798 | 19249.49 | 4.84% | | 688590 | 新致软件 | 17.61 | 650.27 | +0.51 | +2.98% | 79582.42 | 13964.73 | 3.03% | | 688561 | 奇安信-U | 35.59 | -29.60 | +1.03 | +2.98% | 86751.3 | 30590.65 | 1.27% | | 300098 | 高新兴 | 6.23 | -85.08 | +0.18 | +2.98% | 503454 | 31200.28 | 3.27% | | 300830 | 金现代 | 13.50 | 440.71 | +0.39 | +2.97% | 347602 | 46611.9 | 10.31% | | 002544 | 普天科技 | 31.99 | 2073.76 | +0.92 | +2.96% | 128366 | 40924.04 | 1.89% | | 688023 | 安恒信息 | 56.03 | -84.05 | +1.60 | +2.94% | 24750.06 | 13790.69 | 2.42% | | 688030 | 山石网科 | 17.91 | -24.19 | +0.51 | +2.93% | 28346.12 | 5078.508 | 1.57% | | 300075 | 数字政通 | 15.15 | -20.09 | +0.43 | +2.92% | 110993 | 16716 | 2.15% | | 002230 | 科大讯飞 | 56.41 | 155.77 | +1.60 | +2.92% | 624897 | 350187 | 2.85% | | 688109 | 品茗科技 | 126.55 | 149.52 | +3.58 | +2.91% | 11844.09 | 14700.9 | 1.50% | | 300231 | 银信科技 | 11.39 | -43.53 | +0.32 | +2.89% | 131971 | 14939.32 | 2.97% | | 300324 | 旋极信息 | 5.70 | -32.39 | +0.16 | +2.89% | 449113 | 25468.5 | 2.63% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.17 | +2.89% | 185436 | 11171.89 | 3.41% | | 300378 | 鼎捷数智 | 49.56 | 85.81 | +1.39 | +2.89% | 134240 | 65899.4 | 4.98% | | 600728 | 佳都科技 | 6.78 | 54.14 | +0.19 | +2.88% | 473954 | 32005.38 | 2.22% | | 600588 | 用友网络 | 14.72 | -25.10 | +0.41 | +2.87% | 659577 | 96344.62 | 1.93% | | 002212 | 天融信 | 8.66 | 606.93 | +0.24 | +2.85% | 301732 | 25923.63 | 2.59% | | 300996 | 普联软件 | 17.40 | 45.64 | +0.48 | +2.84% | 63398 | 10988.66 | 2.70% | | 301378 | 通达海 | 41.75 | -77.50 | +1.15 | +2.83% | 62730 | 26277.68 | 13.66% | | 603322 | 超讯通信 | 37.25 | -214.91 | +1.02 | +2.82% | 45096 | 16725.27 | 2.86% | | 300789 | 唐源电气 | 23.50 | 58.57 | +0.64 | +2.80% | 18242 | 4260.58 | 2.14% | | 300465 | 高伟达 | 18.75 | 290.28 | +0.51 | +2.80% | 81054 | 15157.94 | 1.83% | | 300579 | 数字认证 | 31.57 | -114.12 | +0.85 | +2.77% | 36249 | 11401.95 | 1.38% | | 603421 | 鼎信通讯 | 8.18 | -9.70 | +0.22 | +2.76% | 236557 | 19257.93 | 3.63% | | 300010 | 豆神教育 | 7.16 | 125.36 | +0.19 | +2.73% | 569629 | 40529.35 | 3.42% | | 002439 | 启明星辰 | 14.34 | -74.88 | +0.38 | +2.72% | 153163 | 21820.63 | 2.11% | | 600734 | 实达集团 | 4.53 | -83.30 | +0.12 | +2.72% | 820200 | 37053.78 | 3.77% | | 002777 | 久远银海 | 19.66 | 81.03 | +0.52 | +2.72% | 94808 | 18508.33 | 2.34% | | 003005 | 竞业达 | 20.68 | -313.76 | +0.54 | +2.68% | 36473 | 7500.37 | 2.87% | | 300183 | 东软载波 | 16.15 | -265.70 | +0.42 | +2.67% | 60204 | 9690.76 | 1.68% | | 300250 | 初灵信息 | 25.05 | -336.19 | +0.65 | +2.66% | 84814 | 21130.36 | 5.39% | | 688045 | 必易微 | 49.74 | 8363.41 | +1.29 | +2.66% | 23495.61 | 11701.89 | 3.36% | | 600476 | 湘邮科技 | 14.67 | -229.12 | +0.38 | +2.66% | 56791 | 8251.36 | 3.53% | | 300469 | 信息发展 | 64.87 | -123.28 | +1.68 | +2.66% | 65535 | 42425.27 | 2.78% | | 300025 | 华星创业 | 6.20 | -40.49 | +0.16 | +2.65% | 123669 | 7630.92 | 2.44% | | 603859 | 能科科技 | 46.14 | 47.20 | +1.19 | +2.65% | 62900 | 28841.96 | 2.57% | | 600797 | 浙大网新 | 10.49 | 625.02 | +0.27 | +2.64% | 425573 | 44509.97 | 4.14% | | 688206 | 概伦电子 | 36.18 | 4943.94 | +0.93 | +2.64% | 58318.53 | 21092.62 | 1.34% | | 301316 | 慧博云通 | 43.86 | 174.58 | +1.12 | +2.62% | 57010 | 24970.82 | 1.43% | | 920375 | 派诺科技 | 14.19 | 92.74 | +0.36 | +2.60% | 14912 | 2106.872 | 2.30% | | 688051 | 佳华科技 | 36.71 | -20.42 | +0.93 | +2.60% | 11940.76 | 4398.7 | 1.54% | | 300369 | 绿盟科技 | 8.36 | -28.85 | +0.21 | +2.58% | 262381 | 21878.43 | 3.25% | | 688589 | 力合微 | 24.70 | 63.68 | +0.62 | +2.57% | 30465.81 | 7495.645 | 2.10% | | 688152 | 麒麟信安 | 39.93 | 329.90 | +1.00 | +2.57% | 11755.11 | 4661.898 | 1.14% | | 002065 | 东华软件 | 9.64 | 85.76 | +0.24 | +2.55% | 408634 | 39178.3 | 1.41% | | 300598 | 诚迈科技 | 44.84 | -87.23 | +1.11 | +2.54% | 68124 | 30422.92 | 3.14% | | 688292 | 浩瀚深度 | 28.28 | -449.41 | +0.70 | +2.54% | 42714.33 | 12084.18 | 4.24% | | 301213 | 观想科技 | 76.44 | -454.47 | +1.89 | +2.54% | 16270 | 12352.14 | 3.15% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.27 | +2.52% | 53115 | 5815.85 | 1.59% | | 688088 | 虹软科技 | 48.70 | 84.90 | +1.19 | +2.50% | 66542.19 | 32288.6 | 1.66% | | 600570 | 恒生电子 | 30.51 | 54.89 | +0.74 | +2.49% | 272513 | 82769.82 | 1.44% | | 688052 | 纳芯微 | 178.48 | -213.95 | +4.31 | +2.47% | 22592.72 | 39884.5 | 1.59% | | 002912 | 中新赛克 | 31.31 | 55.54 | +0.75 | +2.45% | 25639 | 8016.34 | 1.58% | | 301396 | 宏景科技 | 92.28 | 226.15 | +2.21 | +2.45% | 183646 | 168450.5 | 24.14% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.07 | +2.44% | 475907 | 13965.94 | 2.37% | | 300359 | 全通教育 | 5.89 | -31.31 | +0.14 | +2.43% | 154871 | 9074.23 | 2.45% | | 301153 | 中科江南 | 23.33 | 246.39 | +0.55 | +2.41% | 50433 | 11698.33 | 1.53% | | 600571 | 信雅达 | 16.13 | 74.94 | +0.38 | +2.41% | 96080 | 15405.04 | 2.10% | | 300560 | 中富通 | 16.58 | -31.80 | +0.39 | +2.41% | 104364 | 17249.59 | 5.58% | | 688579 | 山大地纬 | 11.92 | 73.95 | +0.28 | +2.41% | 51523.35 | 6121.065 | 1.29% | | 300845 | 捷安高科 | 12.36 | 51.36 | +0.29 | +2.40% | 55135 | 6782.34 | 3.83% | | 002197 | 证通电子 | 9.00 | -14.25 | +0.21 | +2.39% | 260951 | 23851.9 | 4.89% | | 002268 | 电科网安 | 19.91 | 106.50 | +0.46 | +2.37% | 154311 | 30460.49 | 1.83% | | 603918 | 金桥信息 | 16.53 | -124.94 | +0.38 | +2.35% | 141588 | 23361.27 | 3.88% | | 301117 | 佳缘科技 | 55.01 | 360.06 | +1.26 | +2.34% | 49148 | 27018.31 | 6.19% | | 300532 | 今天国际 | 12.34 | 24.85 | +0.28 | +2.32% | 52131 | 6414.39 | 1.21% | | 688244 | 永信至诚 | 22.93 | -234.08 | +0.52 | +2.32% | 13375.15 | 3058.089 | 0.89% | | 688562 | 航天软件 | 22.49 | -87.03 | +0.51 | +2.32% | 56796.18 | 12752.97 | 3.28% | | 688365 | 光云科技 | 25.58 | -263.50 | +0.58 | +2.32% | 288932.8 | 73233.5 | 6.79% | | 301633 | 港迪技术 | 69.31 | 48.40 | +1.57 | +2.32% | 3537 | 2431.39 | 1.39% | | 300292 | 吴通控股 | 4.87 | 62.62 | +0.11 | +2.31% | 467066 | 22677.24 | 4.19% | | 300496 | 中科创达 | 72.67 | 69.11 | +1.64 | +2.31% | 129463 | 93576.72 | 3.51% | | 300339 | 润和软件 | 49.63 | 306.39 | +1.12 | +2.31% | 177524 | 87825.27 | 2.28% | | 002316 | 亚联发展 | 5.79 | 460.05 | +0.13 | +2.30% | 266466 | 15340.88 | 7.82% | | 688369 | 致远互联 | 26.50 | -8.84 | +0.59 | +2.28% | 47667.35 | 12685.34 | 4.14% | | 301337 | 亚华电子 | 31.49 | -261.06 | +0.70 | +2.27% | 21527 | 6763.4 | 4.86% | | 300645 | 正元智慧 | 20.31 | 328.70 | +0.45 | +2.27% | 35227 | 7150.209 | 2.53% | | 688536 | 思瑞浦 | 184.30 | 923.53 | +4.05 | +2.25% | 35234.41 | 64900.77 | 2.60% | | 002123 | 梦网科技 | 11.93 | -190.15 | +0.26 | +2.23% | 174894 | 20827.18 | 2.43% | | 920806 | 云星宇 | 13.78 | 43.26 | +0.30 | +2.23% | 17559 | 2407.118 | 0.58% | | 300287 | 飞利信 | 5.09 | -39.66 | +0.11 | +2.21% | 289137 | 14662.59 | 2.19% | | 300851 | 交大思诺 | 31.48 | 52.47 | +0.68 | +2.21% | 19089 | 6010.43 | 3.87% | | 002298 | 中电鑫龙 | 10.68 | -6.90 | +0.23 | +2.20% | 233150 | 24857.65 | 3.53% | | 002261 | 拓维信息 | 31.45 | -5946.67 | +0.67 | +2.18% | 289956 | 91025.75 | 2.53% | | 301208 | 中亦科技 | 39.10 | 72.27 | +0.83 | +2.17% | 13627 | 5319.12 | 2.06% | | 603206 | 嘉环科技 | 17.05 | 105.29 | +0.36 | +2.16% | 25602 | 4343.13 | 0.84% | | 300085 | 银之杰 | 40.00 | -225.20 | +0.83 | +2.12% | 239645 | 95353.66 | 3.68% | | 920227 | 美登科技 | 79.40 | 76.41 | +1.64 | +2.11% | 13779 | 11060.97 | 7.83% | | 920415 | 恒拓开源 | 14.63 | 158.26 | +0.30 | +2.09% | 18144 | 2643.313 | 1.68% | | 300352 | 北信源 | 6.42 | -35.33 | +0.13 | +2.07% | 374818 | 23968.74 | 2.94% | | 301221 | 光庭信息 | 59.90 | 87.17 | +1.21 | +2.06% | 23788 | 14277.75 | 3.79% | | 002368 | 太极股份 | 22.30 | 62.21 | +0.45 | +2.06% | 65285 | 14480.15 | 1.05% | | 300290 | 荣科科技 | 17.89 | -408.87 | +0.36 | +2.05% | 194486 | 34756.06 | 3.04% | | 002401 | 中远海科 | 16.41 | -5642.84 | +0.33 | +2.05% | 37612 | 6153.22 | 1.01% | | 688631 | 莱斯信息 | 69.11 | 177.59 | +1.38 | +2.04% | 11675.1 | 8054.496 | 1.80% | | 002929 | 润建股份 | 47.35 | -366.61 | +0.94 | +2.03% | 121265 | 57406.42 | 5.76% | | 688479 | 友车科技 | 22.84 | 79.19 | +0.45 | +2.01% | 21155.51 | 4827.987 | 3.39% | | 000682 | 东方电子 | 13.28 | 23.50 | +0.26 | +2.00% | 162242 | 21466.89 | 1.21% | | 300380 | 安硕信息 | 41.41 | 247.11 | +0.81 | +2.00% | 22690 | 9372.09 | 1.78% | | 688588 | 凌志软件 | 14.39 | 59.21 | +0.28 | +1.98% | 44794.4 | 6420.261 | 1.12% | | 600850 | 电科数字 | 27.80 | 37.58 | +0.54 | +1.98% | 99006 | 27375.34 | 1.46% | | 300168 | 万达信息 | 6.70 | -18.06 | +0.13 | +1.98% | 232736 | 15571.85 | 1.62% | | 000409 | 云鼎科技 | 11.87 | 128.53 | +0.23 | +1.98% | 103377 | 12221.57 | 1.76% | | 603636 | 南威软件 | 11.40 | -26.59 | +0.22 | +1.97% | 100869 | 11454.47 | 1.74% | | 688259 | 创耀科技 | 43.00 | 58.35 | +0.82 | +1.94% | 14379.16 | 6182.193 | 1.29% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | +0.12 | +1.94% | 112620 | 7085.78 | 2.39% | | 002410 | 广联达 | 13.68 | 64.88 | +0.26 | +1.94% | 302850 | 41375.85 | 1.91% | | 300311 | ST任子行 | 5.30 | -128.04 | +0.10 | +1.92% | 132969 | 7049.3 | 2.47% | | 002405 | 四维图新 | 10.78 | -19.42 | +0.20 | +1.89% | 741879.1 | 79770.52 | 3.15% | | 300020 | ST银江 | 4.35 | -2.62 | +0.08 | +1.87% | 102444 | 4441.01 | 1.34% | | 688391 | 钜泉科技 | 32.70 | 56.52 | +0.60 | +1.87% | 9503.898 | 3090.337 | 0.83% | | 301179 | 泽宇智能 | 17.21 | 48.03 | +0.31 | +1.83% | 31511 | 5394.38 | 1.33% | | 688168 | 安博通 | 73.08 | -33.72 | +1.31 | +1.83% | 6014.85 | 4397.713 | 0.78% | | 300365 | 恒华科技 | 6.19 | -23.26 | +0.11 | +1.81% | 157730 | 9710.729 | 3.08% | | 301269 | 华大九天 | 98.99 | 899.98 | +1.74 | +1.79% | 39450 | 38833.25 | 0.72% | | 600718 | 东软集团 | 10.33 | -322.45 | +0.18 | +1.77% | 211050 | 21778.26 | 1.77% | | 002232 | 启明信息 | 18.98 | 819.42 | +0.33 | +1.77% | 42853 | 8128.04 | 1.05% | | 301185 | 鸥玛软件 | 20.72 | 43.70 | +0.36 | +1.77% | 41496 | 8592.77 | 2.97% | | 688449 | 联芸科技 | 49.90 | 161.54 | +0.86 | +1.75% | 48775.9 | 24315.04 | 1.66% | | 920799 | 艾融软件 | 45.06 | 126.28 | +0.77 | +1.74% | 23920 | 10732.66 | 1.98% | | 920184 | 国源科技 | 19.36 | 256.52 | +0.33 | +1.73% | 20781 | 4012.11 | 2.33% | | 301195 | 北路智控 | 36.21 | 28.88 | +0.61 | +1.71% | 13745 | 4955.26 | 1.57% | | 300597 | 吉大通信 | 10.15 | -87.27 | +0.17 | +1.70% | 58633 | 5929.03 | 2.16% | | 300513 | 恒实科技 | 9.66 | -2.95 | +0.16 | +1.68% | 53867 | 5184.88 | 1.87% | | 002908 | 德生科技 | 10.30 | 280.51 | +0.17 | +1.68% | 81672 | 8375.9 | 2.54% | | 002474 | 榕基软件 | 9.10 | -56.79 | +0.15 | +1.68% | 228347 | 20739.76 | 4.30% | | 688252 | 天德钰 | 22.65 | 33.31 | +0.37 | +1.66% | 45957.88 | 10431.39 | 2.47% | | 600446 | 金证股份 | 15.37 | -100.81 | +0.25 | +1.65% | 128349 | 19659.42 | 1.36% | | 002279 | 久其软件 | 9.89 | 195.82 | +0.16 | +1.64% | 655611 | 64540.2 | 8.30% | | 600536 | 中国软件 | 45.39 | -236.62 | +0.73 | +1.63% | 133728 | 60565.25 | 1.59% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.14 | +1.62% | 92274 | 8069.14 | 2.05% | | 300302 | 同有科技 | 18.83 | -29.81 | +0.30 | +1.62% | 213467 | 40172.53 | 5.79% | | 688615 | 合合信息 | 247.08 | 77.71 | +3.85 | +1.58% | 29625.94 | 72817.56 | 3.06% | | 000555 | 神州信息 | 18.13 | -34.49 | +0.28 | +1.57% | 627688 | 113590.5 | 6.46% | | 301236 | 软通动力 | 46.81 | 219.39 | +0.72 | +1.56% | 150434 | 70514.95 | 1.92% | | 300051 | 琏升科技 | 10.45 | -28.96 | +0.16 | +1.55% | 329482 | 34881.91 | 8.96% | | 603887 | 城地香江 | 15.79 | -38.66 | +0.24 | +1.54% | 239571 | 37949.92 | 4.02% | | 688083 | 中望软件 | 68.04 | 934.83 | +1.03 | +1.54% | 15959.4 | 10833.8 | 0.94% | | 603927 | 中科软 | 19.36 | 67.41 | +0.29 | +1.52% | 84364 | 16287.34 | 1.02% | | 000158 | 常山北明 | 20.22 | -71.87 | +0.30 | +1.51% | 236833 | 47813.16 | 1.49% | | 300386 | 飞天诚信 | 16.87 | -159.16 | +0.25 | +1.50% | 39800 | 6693.81 | 1.59% | | 300687 | 赛意信息 | 21.87 | 123.48 | +0.32 | +1.48% | 115499 | 25205 | 3.51% | | 300525 | 博思软件 | 13.01 | 35.90 | +0.19 | +1.48% | 173561 | 22565.86 | 2.79% | | 688296 | 和达科技 | 16.29 | -39.50 | +0.23 | +1.43% | 15420.35 | 2510.193 | 1.44% | | 600406 | 国电南瑞 | 25.57 | 25.71 | +0.36 | +1.43% | 625747 | 158920.6 | 0.78% | | 688657 | 浩辰软件 | 57.08 | 53.53 | +0.79 | +1.40% | 7233.29 | 4110.19 | 1.76% | | 688227 | 品高股份 | 67.78 | -152.57 | +0.92 | +1.38% | 13848.04 | 9433.432 | 1.22% | | 688130 | 晶华微 | 23.70 | -84.39 | +0.32 | +1.37% | 14811.74 | 3488.906 | 2.46% | | 002093 | 国脉科技 | 11.22 | 52.22 | +0.15 | +1.36% | 130241 | 14592.2 | 1.29% | | 300663 | 科蓝软件 | 17.33 | -15.40 | +0.23 | +1.35% | 91523 | 15819.8 | 2.00% | | 301139 | 元道通信 | 18.96 | 173.47 | +0.25 | +1.34% | 37613 | 7112.71 | 4.94% | | 920932 | 科达自控 | 20.00 | 167.55 | +0.26 | +1.32% | 9749 | 1947.37 | 1.12% | | 000948 | 南天信息 | 17.19 | 137.34 | +0.22 | +1.30% | 40738 | 6991.8 | 1.05% | | 920592 | 华信永道 | 38.42 | 381.71 | +0.49 | +1.29% | 9079 | 3486.127 | 1.81% | | 688568 | 中科星图 | 67.60 | 154.97 | +0.86 | +1.29% | 137438.7 | 92701.79 | 1.70% | | 603383 | 顶点软件 | 36.51 | 38.25 | +0.45 | +1.25% | 23842 | 8688.05 | 1.16% | | 300613 | 富瀚微 | 46.82 | 70.69 | +0.57 | +1.23% | 37365 | 17478.24 | 1.70% | | 920508 | 殷图网联 | 23.16 | 122.08 | +0.28 | +1.22% | 4311 | 998.3481 | 1.38% | | 603123 | 翠微股份 | 13.33 | -17.21 | +0.16 | +1.21% | 466288 | 62763.34 | 7.15% | | 300366 | ST创意 | 6.77 | -48.83 | +0.08 | +1.20% | 103338 | 6976.25 | 1.95% | | 300941 | 创识科技 | 23.80 | 114.30 | +0.28 | +1.19% | 40691 | 9662.23 | 3.84% | | 300440 | 运达科技 | 14.52 | 129.35 | +0.17 | +1.18% | 103992 | 15059.68 | 2.38% | | 300468 | 四方精创 | 34.53 | 224.19 | +0.40 | +1.17% | 374266 | 131119.5 | 7.06% | | 688095 | 福昕软件 | 92.99 | -823.95 | +1.04 | +1.13% | 42793.64 | 39915.4 | 4.68% | | 002253 | *ST智胜 | 10.85 | -22.28 | +0.12 | +1.12% | 56057 | 6127.86 | 2.69% | | 688111 | 金山办公 | 307.01 | 79.72 | +3.39 | +1.12% | 72381.63 | 221902 | 1.56% | | 688325 | 赛微微电 | 97.09 | 103.53 | +1.07 | +1.11% | 9706.389 | 9498.072 | 1.21% | | 300542 | 新晨科技 | 18.52 | -64.00 | +0.20 | +1.09% | 36472 | 6753.1 | 1.47% | | 603990 | 麦迪科技 | 14.98 | -58.83 | +0.16 | +1.08% | 61426 | 9189.44 | 2.01% | | 688018 | 乐鑫科技 | 163.55 | 58.79 | +1.73 | +1.07% | 16374.46 | 26731.8 | 1.04% | | 002990 | 盛视科技 | 27.52 | 57.12 | +0.29 | +1.07% | 24795 | 6811.55 | 1.85% | | 688695 | 中创股份 | 29.09 | 260.75 | +0.30 | +1.04% | 11143.6 | 3239.14 | 2.17% | | 688232 | 新点软件 | 28.38 | 81.93 | +0.28 | +1.00% | 23735.09 | 6715.852 | 0.74% | | 600271 | 航天信息 | 10.24 | -44.86 | +0.10 | +0.99% | 286425 | 29310.87 | 1.55% | | 003029 | 吉大正元 | 25.17 | -34.60 | +0.24 | +0.96% | 54947 | 13851.88 | 3.17% | | 688318 | 财富趋势 | 130.30 | 96.97 | +1.21 | +0.94% | 30395.7 | 39873.14 | 1.19% | | 300550 | 和仁科技 | 14.09 | 72.10 | +0.13 | +0.93% | 38839 | 5482.07 | 1.48% | | 301178 | 天亿马 | 52.34 | -144.59 | +0.48 | +0.93% | 10972 | 5749.44 | 2.22% | | 301339 | 通行宝 | 14.99 | 41.29 | +0.13 | +0.87% | 66403 | 9935.21 | 3.95% | | 688099 | 晶晨股份 | 81.73 | 37.18 | +0.67 | +0.83% | 73305.32 | 60034.01 | 1.74% | | 688201 | 信安世纪 | 15.99 | 320.05 | +0.13 | +0.82% | 93130.73 | 14801.16 | 3.08% | | 600636 | *ST国化 | 8.90 | -10.97 | +0.07 | +0.79% | 29473 | 2619.39 | 0.67% | | 688038 | 中科通达 | 22.70 | -98.81 | +0.15 | +0.67% | 35992.76 | 8064.432 | 3.09% | | 002331 | 皖通科技 | 9.44 | -1623.00 | +0.06 | +0.64% | 76207 | 7197.52 | 1.93% | | 300167 | ST迪威迅 | 4.93 | 142.20 | +0.03 | +0.61% | 62489 | 3084.37 | 1.74% | | 603171 | 税友股份 | 68.75 | 260.89 | +0.37 | +0.54% | 29819 | 20506.44 | 0.73% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.03 | +0.51% | 181195 | 10788.7 | 3.94% | | 300448 | 浩云科技 | 10.01 | -100.71 | +0.05 | +0.50% | 446602 | 44497.22 | 6.95% | | 603220 | 中贝通信 | 25.47 | 160.07 | +0.12 | +0.47% | 167220 | 42771.31 | 3.85% | | 301556 | 托普云农 | 106.21 | 65.56 | +0.45 | +0.43% | 24590 | 26123.67 | 8.34% | | 300096 | ST易联众 | 8.06 | 55.32 | +0.03 | +0.37% | 47693 | 3867.73 | 1.11% | | 002657 | 中科金财 | 28.11 | -107.45 | +0.10 | +0.36% | 143271 | 40421.36 | 4.26% | | 300377 | 赢时胜 | 22.56 | -37.32 | +0.08 | +0.36% | 616782 | 139044.1 | 8.93% | | 300300 | 海峡创新 | 13.45 | 221.57 | +0.04 | +0.30% | 1322683 | 180208.6 | 19.84% | | 600892 | *ST大晟 | 3.74 | -17.88 | +0.01 | +0.27% | 66830 | 2503.1 | 1.19% | | 003004 | *ST声迅 | 26.23 | -80.48 | +0.06 | +0.23% | 7714 | 2032.89 | 1.12% | | 688508 | 芯朋微 | 67.76 | 41.98 | +0.13 | +0.19% | 53474.34 | 36331.64 | 4.07% | | 688188 | 柏楚电子 | 149.80 | 40.75 | +0.27 | +0.18% | 15616.52 | 23498.45 | 0.54% | | 301248 | 杰创智能 | 46.08 | 5696.97 | +0.08 | +0.17% | 37856 | 17503.2 | 3.37% | | 301592 | 六九一二 | 117.67 | 130.35 | +0.15 | +0.13% | 6247 | 7369.23 | 2.67% | | 603869 | ST智知 | 9.92 | 129.04 | +0.01 | +0.10% | 7163 | 710.63 | 0.14% | | 000997 | 新大陆 | 26.76 | 24.45 | +0.02 | +0.07% | 99316 | 26588.65 | 0.99% | | 002380 | 科远智慧 | 30.67 | 23.72 | +0.02 | +0.07% | 47794 | 14645.53 | 3.37% | | 688651 | 盛邦安全 | 50.63 | -217.07 | +0.03 | +0.06% | 23296.28 | 11776.86 | 7.18% | | 688699 | 明微电子 | 58.52 | -257.86 | +0.03 | +0.05% | 29375.78 | 17282.37 | 2.67% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300349 | 金卡智能 | 17.26 | 26.74 | 0.00 | 0.00% | 143733 | 24675.6 | 3.89% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920924 | 广脉科技 | 25.20 | 145.76 | -0.06 | -0.24% | 43890 | 11305.26 | 6.81% | | 603039 | 泛微网络 | 52.24 | 62.82 | -0.16 | -0.31% | 101422 | 53393.98 | 3.89% | | 920748 | 路桥信息 | 43.10 | -740.40 | -0.25 | -0.58% | 20478 | 8806.524 | 5.74% | | 300523 | 辰安科技 | 23.91 | -17.80 | -0.15 | -0.62% | 38612 | 9284.95 | 1.66% | | 688171 | 纬德信息 | 52.85 | 412.85 | -0.38 | -0.71% | 12569.37 | 6664.242 | 1.50% | | 301197 | 工大科雅 | 21.70 | 63.52 | -0.16 | -0.73% | 34921 | 7605.85 | 3.21% | | 600289 | ST信通 | 6.72 | -16.17 | -0.05 | -0.74% | 33028 | 2215.37 | 0.58% | | 688368 | 晶丰明源 | 140.50 | 278.93 | -1.20 | -0.85% | 17318.87 | 24676.22 | 1.96% | | 920425 | 乐创技术 | 24.50 | 67.33 | -0.33 | -1.33% | 35168 | 8648.722 | 5.94% | | 300472 | *ST新元 | 7.84 | -4.64 | -0.11 | -1.38% | 63797 | 5024.16 | 2.41% | | 300044 | ST赛为 | 6.82 | -9.59 | -0.11 | -1.59% | 891770 | 62561.4 | 12.47% | | 002153 | 石基信息 | 12.65 | -178.42 | -0.21 | -1.63% | 876276.9 | 110812.9 | 5.48% | | 300508 | 维宏股份 | 43.94 | 54.91 | -0.94 | -2.09% | 42512 | 18855.66 | 5.20% | | 300561 | *ST汇科 | 13.02 | -273.91 | -0.28 | -2.11% | 176472 | 23019.3 | 7.32% | | 603138 | 海量数据 | 17.83 | -55.06 | -0.39 | -2.14% | 404077 | 72111.88 | 14.01% | | 300518 | 新迅达 | 20.68 | -15.86 | -0.46 | -2.18% | 80213 | 16500.48 | 4.02% | | 002602 | 世纪华通 | 19.30 | 37.76 | -0.50 | -2.53% | 1470375 | 284879.5 | 2.16% | | 688777 | 中控技术 | 84.90 | 80.75 | -2.60 | -2.97% | 334011.5 | 285523.8 | 4.26% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 3665 | 340.11 | 0.29% | | 688229 | 博睿数据 | 79.66 | -37.72 | -4.24 | -5.05% | 31053.04 | 25209.26 | 6.99% | | 300671 | 富满微 | 47.22 | -44.26 | -2.75 | -5.50% | 230102 | 110777.6 | 10.42% | | 920090 | 同辉信息 | 6.08 | -14.42 | -0.74 | -10.85% | 339853 | 19658.38 | 25.11% |
|