|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中富通(300560)软件和信息技术服务业上涨家数:181下跌家数:168平均涨幅:+0.32%平均换手:1.35%总成交额:513.40亿元 更新时间：2026-02-11 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 97.54 | -46.19 | +12.79 | +15.09% | 26812.29 | 24983.21 | 6.04% | | 300369 | 绿盟科技 | 9.90 | -34.17 | +1.00 | +11.24% | 521223 | 48512.18 | 6.45% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 282373 | 56618.96 | 9.79% | | 300344 | *ST立方 | 3.03 | -14.34 | +0.25 | +8.99% | 745190 | 22166.61 | 11.62% | | 300017 | 网宿科技 | 20.32 | 58.00 | +1.64 | +8.78% | 3297652 | 665193 | 14.31% | | 301095 | 广立微 | 83.47 | 152.57 | +5.57 | +7.15% | 49391 | 40550.06 | 2.83% | | 688292 | 浩瀚深度 | 31.72 | -504.07 | +2.06 | +6.95% | 93507.91 | 29692.49 | 9.27% | | 300166 | 东方国信 | 13.65 | -172.55 | +0.82 | +6.39% | 857280 | 115157.5 | 9.46% | | 300738 | 奥飞数据 | 25.80 | 155.38 | +1.36 | +5.56% | 594634 | 153872.9 | 6.04% | | 688561 | 奇安信-U | 38.16 | -31.74 | +1.77 | +4.86% | 73498.9 | 27563.12 | 1.08% | | 301313 | 凡拓数创 | 34.28 | -22.63 | +1.58 | +4.83% | 64417 | 22049.82 | 8.23% | | 688631 | 莱斯信息 | 75.00 | 192.72 | +3.30 | +4.60% | 28121.15 | 21089.56 | 4.34% | | 688316 | 青云科技-U | 83.21 | -48.03 | +3.59 | +4.51% | 23757.03 | 19618.98 | 4.96% | | 920184 | 国源科技 | 20.13 | 266.73 | +0.85 | +4.41% | 26548 | 5336.12 | 2.97% | | 688232 | 新点软件 | 29.58 | 85.40 | +1.17 | +4.12% | 31208.21 | 9321.032 | 0.97% | | 688023 | 安恒信息 | 59.75 | -89.63 | +2.35 | +4.09% | 18201.62 | 10731.21 | 1.78% | | 920924 | 广脉科技 | 27.44 | 158.71 | +1.06 | +4.02% | 41263 | 11296.75 | 6.40% | | 600410 | 华胜天成 | 22.58 | 41.51 | +0.85 | +3.91% | 798840 | 178768.2 | 7.29% | | 688479 | 友车科技 | 23.92 | 82.93 | +0.89 | +3.86% | 19251.73 | 4581.398 | 3.09% | | 002410 | 广联达 | 14.35 | 68.06 | +0.51 | +3.68% | 321787 | 46035.75 | 2.03% | | 300830 | 金现代 | 13.73 | 448.22 | +0.43 | +3.23% | 165636 | 22641.44 | 4.91% | | 300846 | 首都在线 | 28.37 | -55.70 | +0.87 | +3.16% | 252602 | 71316.87 | 6.44% | | 300212 | 易华录 | 13.89 | -3.59 | +0.40 | +2.97% | 148119 | 20701.7 | 2.12% | | 002197 | 证通电子 | 9.51 | -15.05 | +0.27 | +2.92% | 114358 | 10817.99 | 2.14% | | 300352 | 北信源 | 6.63 | -36.49 | +0.18 | +2.79% | 230687 | 15242.8 | 1.81% | | 688225 | 亚信安全 | 21.35 | -46.91 | +0.57 | +2.74% | 23192.19 | 4894.412 | 0.58% | | 300188 | 国投智能 | 15.75 | -25.13 | +0.40 | +2.61% | 361664 | 54827.82 | 4.23% | | 603602 | 纵横通信 | 15.82 | 129.33 | +0.37 | +2.39% | 91168 | 14663.43 | 3.95% | | 603887 | 城地香江 | 16.70 | -40.89 | +0.37 | +2.27% | 175867 | 29161.24 | 2.95% | | 920493 | 并行科技 | 169.46 | 579.89 | +3.69 | +2.23% | 12852 | 21851.2 | 2.93% | | 688590 | 新致软件 | 18.38 | 678.70 | +0.40 | +2.22% | 29510.38 | 5379.514 | 1.12% | | 920092 | 汉鑫科技 | 39.67 | -247.21 | +0.86 | +2.22% | 5509 | 2173.189 | 1.73% | | 300525 | 博思软件 | 13.44 | 37.09 | +0.29 | +2.21% | 154330 | 20869.82 | 2.48% | | 603636 | 南威软件 | 11.77 | -27.45 | +0.24 | +2.08% | 71163 | 8306.2 | 1.23% | | 688702 | 盛科通信-U | 150.41 | 3564.67 | +3.06 | +2.08% | 25992.65 | 39865.69 | 1.28% | | 920415 | 恒拓开源 | 15.31 | 165.62 | +0.31 | +2.07% | 29101 | 4470.351 | 2.69% | | 600728 | 佳都科技 | 7.01 | 55.97 | +0.14 | +2.04% | 195628 | 13597.8 | 0.92% | | 300051 | 琏升科技 | 10.61 | -29.41 | +0.21 | +2.02% | 146923 | 15703.66 | 4.00% | | 300440 | 运达科技 | 15.30 | 136.30 | +0.30 | +2.00% | 34839 | 5297.28 | 0.80% | | 688152 | 麒麟信安 | 40.87 | 337.67 | +0.80 | +2.00% | 2878.41 | 1165.018 | 0.28% | | 688246 | 嘉和美康 | 25.75 | -9.12 | +0.50 | +1.98% | 19171.58 | 4950.405 | 1.39% | | 002929 | 润建股份 | 49.21 | -381.02 | +0.91 | +1.88% | 46429 | 22806.42 | 2.21% | | 300454 | 深信服 | 146.13 | 88.32 | +2.60 | +1.81% | 32971 | 48115.11 | 1.19% | | 688244 | 永信至诚 | 24.37 | -248.78 | +0.42 | +1.75% | 15755 | 3796.724 | 1.04% | | 688038 | 中科通达 | 22.77 | -99.11 | +0.39 | +1.74% | 6461.65 | 1453.554 | 0.56% | | 300311 | ST任子行 | 5.39 | -130.21 | +0.09 | +1.70% | 47442 | 2536.61 | 0.88% | | 600131 | 国网信通 | 19.55 | 36.08 | +0.32 | +1.66% | 42721 | 8304.18 | 0.36% | | 300044 | ST赛为 | 7.37 | -10.36 | +0.12 | +1.66% | 208196 | 15316.35 | 2.91% | | 688206 | 概伦电子 | 36.47 | 4983.56 | +0.59 | +1.64% | 14509.85 | 5263.086 | 0.33% | | 002195 | 岩山科技 | 10.20 | 334.97 | +0.16 | +1.59% | 1599201 | 163590.4 | 2.86% | | 688201 | 信安世纪 | 16.03 | 320.86 | +0.25 | +1.58% | 22291.72 | 3551.923 | 0.74% | | 688031 | 星环科技-U | 184.19 | -84.59 | +2.81 | +1.55% | 11120.24 | 20440.7 | 0.92% | | 688291 | 金橙子 | 45.85 | 119.09 | +0.69 | +1.53% | 5784.69 | 2650.011 | 0.56% | | 002368 | 太极股份 | 22.97 | 64.08 | +0.34 | +1.50% | 20728 | 4727.81 | 0.33% | | 002212 | 天融信 | 8.89 | 623.05 | +0.13 | +1.48% | 103222 | 9090.71 | 0.88% | | 688651 | 盛邦安全 | 51.18 | -219.43 | +0.73 | +1.45% | 4280.2 | 2194.068 | 1.32% | | 300579 | 数字认证 | 33.17 | -119.91 | +0.47 | +1.44% | 20480 | 6751.95 | 0.78% | | 002380 | 科远智慧 | 30.88 | 23.88 | +0.42 | +1.38% | 9687 | 2970.43 | 0.68% | | 002439 | 启明星辰 | 14.80 | -77.29 | +0.19 | +1.30% | 40750 | 5982.1 | 0.56% | | 300659 | 中孚信息 | 15.76 | -47.38 | +0.20 | +1.29% | 18988 | 2961.42 | 1.00% | | 688039 | 当虹科技 | 59.68 | -121.37 | +0.72 | +1.22% | 33691.75 | 20340.47 | 3.05% | | 002063 | 远光软件 | 6.71 | 41.88 | +0.08 | +1.21% | 101201 | 6748.609 | 0.57% | | 000682 | 东方电子 | 13.59 | 24.05 | +0.16 | +1.19% | 46335 | 6283.33 | 0.35% | | 002331 | 皖通科技 | 9.50 | -1633.31 | +0.11 | +1.17% | 24834 | 2335.6 | 0.63% | | 688327 | 云从科技-UW | 16.18 | -33.84 | +0.18 | +1.13% | 79379.08 | 12756.21 | 0.95% | | 300768 | 迪普科技 | 19.14 | 75.89 | +0.21 | +1.11% | 13052 | 2481.96 | 0.31% | | 688369 | 致远互联 | 26.68 | -8.90 | +0.28 | +1.06% | 10677.69 | 2841.62 | 0.93% | | 603220 | 中贝通信 | 25.88 | 162.65 | +0.27 | +1.05% | 73492 | 19062.45 | 1.69% | | 300249 | 依米康 | 16.05 | -105.70 | +0.16 | +1.01% | 44244 | 7091.78 | 1.18% | | 300036 | 超图软件 | 19.10 | -60.81 | +0.19 | +1.00% | 24729 | 4701.07 | 0.56% | | 300895 | 铜牛信息 | 56.10 | -65.27 | +0.55 | +0.99% | 19641 | 11058.92 | 1.42% | | 600602 | 云赛智联 | 21.51 | 155.43 | +0.21 | +0.99% | 146840 | 31619.35 | 1.37% | | 300299 | 富春股份 | 7.85 | -52.04 | +0.07 | +0.90% | 397664 | 31301.56 | 5.77% | | 688030 | 山石网科 | 18.01 | -24.32 | +0.16 | +0.90% | 5326.9 | 954.7892 | 0.30% | | 002602 | 世纪华通 | 19.20 | 37.56 | +0.16 | +0.84% | 316236 | 60616.03 | 0.47% | | 688579 | 山大地纬 | 12.08 | 74.94 | +0.10 | +0.83% | 13071.11 | 1570.716 | 0.33% | | 002373 | 千方科技 | 12.50 | -19.38 | +0.10 | +0.81% | 84261 | 10499.05 | 0.61% | | 002268 | 电科网安 | 20.14 | 107.73 | +0.16 | +0.80% | 32519 | 6504.65 | 0.38% | | 688435 | 英方软件 | 63.00 | -452.43 | +0.50 | +0.80% | 13839.43 | 8622.197 | 2.47% | | 300634 | 彩讯股份 | 30.91 | 60.29 | +0.24 | +0.78% | 53843 | 16622.76 | 1.24% | | 003007 | 直真科技 | 45.17 | 176.02 | +0.35 | +0.78% | 9328 | 4212.64 | 1.30% | | 300851 | 交大思诺 | 31.64 | 52.74 | +0.24 | +0.76% | 2124 | 668.43 | 0.43% | | 002405 | 四维图新 | 10.76 | -19.38 | +0.08 | +0.75% | 126878 | 13624.71 | 0.54% | | 688058 | 宝兰德 | 32.83 | -25.81 | +0.24 | +0.74% | 4238.73 | 1379.486 | 0.56% | | 300532 | 今天国际 | 12.49 | 25.15 | +0.09 | +0.73% | 9089 | 1130.27 | 0.21% | | 002544 | 普天科技 | 32.01 | 2075.05 | +0.23 | +0.72% | 28686 | 9196.83 | 0.42% | | 301162 | 国能日新 | 77.41 | 88.62 | +0.55 | +0.72% | 6682 | 5201.48 | 0.78% | | 301221 | 光庭信息 | 60.37 | 87.86 | +0.41 | +0.68% | 4338 | 2606.69 | 0.69% | | 688619 | 罗普特 | 14.86 | -14.32 | +0.10 | +0.68% | 8273.97 | 1222.054 | 0.45% | | 600718 | 东软集团 | 10.47 | -326.82 | +0.07 | +0.67% | 40348 | 4206.36 | 0.34% | | 920564 | 天润科技 | 28.75 | 229.83 | +0.19 | +0.67% | 3771 | 1094.353 | 0.93% | | 688118 | 普元信息 | 31.05 | 92.83 | +0.20 | +0.65% | 25338.59 | 7909.659 | 2.72% | | 300603 | 立昂技术 | 10.92 | -128.27 | +0.07 | +0.65% | 151222 | 16699.48 | 4.04% | | 600476 | 湘邮科技 | 14.69 | -229.43 | +0.09 | +0.62% | 7093 | 1041.02 | 0.44% | | 688391 | 钜泉科技 | 32.70 | 56.52 | +0.20 | +0.62% | 1197.49 | 389.978 | 0.10% | | 301337 | 亚华电子 | 31.69 | -262.72 | +0.19 | +0.60% | 3180 | 1004.35 | 0.72% | | 688568 | 中科星图 | 67.16 | 153.96 | +0.40 | +0.60% | 32770.32 | 22065.07 | 0.41% | | 688130 | 晶华微 | 23.89 | -85.06 | +0.14 | +0.59% | 2616.95 | 622.5952 | 0.43% | | 920508 | 殷图网联 | 23.21 | 122.34 | +0.13 | +0.56% | 816 | 188.5425 | 0.26% | | 300419 | ST浩丰 | 7.21 | -108.55 | +0.04 | +0.56% | 14397 | 1036.06 | 0.39% | | 301153 | 中科江南 | 23.51 | 248.30 | +0.13 | +0.56% | 10975 | 2582.32 | 0.33% | | 688227 | 品高股份 | 67.32 | -151.53 | +0.37 | +0.55% | 3434.96 | 2295.394 | 0.30% | | 920375 | 派诺科技 | 15.03 | 98.23 | +0.08 | +0.54% | 21782 | 3311.145 | 3.36% | | 300493 | 润欣科技 | 20.72 | 234.36 | +0.11 | +0.53% | 90289 | 18679.96 | 1.78% | | 300513 | 恒实科技 | 9.75 | -2.97 | +0.05 | +0.52% | 16274 | 1576.94 | 0.56% | | 920806 | 云星宇 | 13.67 | 42.92 | +0.07 | +0.51% | 5435 | 742.9916 | 0.18% | | 002912 | 中新赛克 | 31.94 | 56.66 | +0.16 | +0.50% | 6184 | 1969.7 | 0.38% | | 688078 | 龙软科技 | 30.05 | -76.02 | +0.15 | +0.50% | 1946.46 | 581.7152 | 0.27% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.04 | +0.50% | 36817 | 2952.24 | 0.46% | | 300496 | 中科创达 | 72.99 | 69.41 | +0.36 | +0.50% | 25926 | 18913.31 | 0.70% | | 688507 | 索辰科技 | 100.80 | 248.50 | +0.49 | +0.49% | 2393.39 | 2411.797 | 0.49% | | 688695 | 中创股份 | 29.48 | 264.25 | +0.14 | +0.48% | 1162.97 | 340.9083 | 0.23% | | 600850 | 电科数字 | 28.09 | 37.97 | +0.13 | +0.46% | 21456 | 6010.66 | 0.32% | | 688188 | 柏楚电子 | 151.69 | 41.27 | +0.69 | +0.46% | 1890.99 | 2871.038 | 0.07% | | 002148 | 北纬科技 | 8.90 | 402.86 | +0.04 | +0.45% | 24699 | 2191.31 | 0.55% | | 688066 | 航天宏图 | 24.83 | -4.22 | +0.11 | +0.44% | 37012 | 9234.963 | 1.42% | | 600536 | 中国软件 | 45.77 | -238.60 | +0.20 | +0.44% | 19560 | 8941.32 | 0.23% | | 300231 | 银信科技 | 11.59 | -44.29 | +0.05 | +0.43% | 20947 | 2421.82 | 0.47% | | 600845 | 宝信软件 | 23.32 | 46.72 | +0.10 | +0.43% | 47129 | 10980.11 | 0.22% | | 000948 | 南天信息 | 17.42 | 139.18 | +0.07 | +0.40% | 9245 | 1606.05 | 0.24% | | 301633 | 港迪技术 | 69.99 | 48.88 | +0.28 | +0.40% | 654 | 455.35 | 0.26% | | 688325 | 赛微微电 | 100.23 | 106.88 | +0.40 | +0.40% | 1312.42 | 1302.804 | 0.16% | | 300996 | 普联软件 | 17.63 | 46.24 | +0.07 | +0.40% | 15521 | 2738.02 | 0.66% | | 301339 | 通行宝 | 15.19 | 41.84 | +0.06 | +0.40% | 10479 | 1589.54 | 0.62% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.06 | +0.39% | 21179 | 3227.6 | 0.41% | | 300096 | ST易联众 | 8.09 | 55.52 | +0.03 | +0.37% | 10157 | 818.46 | 0.24% | | 688589 | 力合微 | 24.39 | 62.88 | +0.09 | +0.37% | 4677.5 | 1136.857 | 0.32% | | 301592 | 六九一二 | 117.42 | 130.07 | +0.42 | +0.36% | 1100 | 1286.2 | 0.47% | | 688588 | 凌志软件 | 14.45 | 59.46 | +0.05 | +0.35% | 8248.2 | 1190.096 | 0.21% | | 600588 | 用友网络 | 14.84 | -25.30 | +0.05 | +0.34% | 150270 | 22272.8 | 0.44% | | 300229 | 拓尔思 | 23.95 | -70.06 | +0.08 | +0.34% | 186621 | 44608.23 | 2.14% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.02 | +0.33% | 34052 | 2083.6 | 0.63% | | 300523 | 辰安科技 | 24.54 | -18.27 | +0.08 | +0.33% | 5156 | 1259.16 | 0.22% | | 300098 | 高新兴 | 6.27 | -85.63 | +0.02 | +0.32% | 101364 | 6362.28 | 0.66% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 22953 | 1441.8 | 0.45% | | 688173 | 希荻微 | 15.92 | -38.31 | +0.05 | +0.32% | 12408.13 | 1968.517 | 0.30% | | 300300 | 海峡创新 | 13.00 | 214.16 | +0.04 | +0.31% | 347140 | 45899.61 | 5.21% | | 600289 | ST信通 | 6.74 | -16.22 | +0.02 | +0.30% | 4238 | 284.9 | 0.07% | | 600271 | 航天信息 | 10.15 | -44.47 | +0.03 | +0.30% | 37077 | 3756.78 | 0.20% | | 002261 | 拓维信息 | 31.89 | -6029.87 | +0.09 | +0.28% | 74702 | 23827.4 | 0.65% | | 600797 | 浙大网新 | 10.85 | 646.47 | +0.03 | +0.28% | 145721 | 15829.55 | 1.42% | | 688109 | 品茗科技 | 125.28 | 148.02 | +0.34 | +0.27% | 2705.3 | 3400.882 | 0.34% | | 688562 | 航天软件 | 22.43 | -86.79 | +0.06 | +0.27% | 9742.059 | 2184.481 | 0.56% | | 603990 | 麦迪科技 | 15.03 | -59.03 | +0.04 | +0.27% | 11994 | 1798.45 | 0.39% | | 688657 | 浩辰软件 | 56.69 | 53.16 | +0.15 | +0.27% | 808.49 | 457.244 | 0.20% | | 688449 | 联芸科技 | 49.70 | 160.89 | +0.12 | +0.24% | 7828.04 | 3883.988 | 0.27% | | 300605 | 恒锋信息 | 16.72 | -53.35 | +0.04 | +0.24% | 8636 | 1439.47 | 0.72% | | 300845 | 捷安高科 | 12.59 | 52.31 | +0.03 | +0.24% | 12103 | 1513.35 | 0.84% | | 301396 | 宏景科技 | 97.11 | 237.99 | +0.23 | +0.24% | 57352 | 55827.99 | 7.54% | | 300250 | 初灵信息 | 25.35 | -340.21 | +0.06 | +0.24% | 21697 | 5477.05 | 1.38% | | 603189 | 网达软件 | 21.33 | 1001.10 | +0.05 | +0.23% | 18925 | 4041.28 | 0.70% | | 000555 | 神州信息 | 18.11 | -34.45 | +0.04 | +0.22% | 100070 | 18083.57 | 1.03% | | 688083 | 中望软件 | 68.36 | 939.23 | +0.15 | +0.22% | 2248.26 | 1534.575 | 0.13% | | 688168 | 安博通 | 73.15 | -33.75 | +0.15 | +0.21% | 576.3 | 420.59 | 0.07% | | 002065 | 东华软件 | 9.79 | 87.10 | +0.02 | +0.20% | 79533 | 7780.81 | 0.27% | | 300451 | 创业慧康 | 5.59 | -24.85 | +0.01 | +0.18% | 128209 | 7201.67 | 0.94% | | 002093 | 国脉科技 | 11.35 | 52.83 | +0.02 | +0.18% | 29280 | 3317.16 | 0.29% | | 300469 | 信息发展 | 68.80 | -130.75 | +0.12 | +0.17% | 25089 | 17070.24 | 1.07% | | 300380 | 安硕信息 | 41.35 | 246.75 | +0.07 | +0.17% | 2783 | 1148.56 | 0.22% | | 300941 | 创识科技 | 23.95 | 115.02 | +0.04 | +0.17% | 6971 | 1665.08 | 0.66% | | 002230 | 科大讯飞 | 56.95 | 157.26 | +0.09 | +0.16% | 120680 | 68527.44 | 0.55% | | 300645 | 正元智慧 | 20.29 | 328.38 | +0.03 | +0.15% | 7243 | 1464.98 | 0.52% | | 301236 | 软通动力 | 47.60 | 223.10 | +0.07 | +0.15% | 34515 | 16498.77 | 0.44% | | 002990 | 盛视科技 | 27.78 | 57.66 | +0.04 | +0.14% | 4640 | 1284.76 | 0.35% | | 600570 | 恒生电子 | 30.89 | 55.57 | +0.04 | +0.13% | 59643 | 18466.22 | 0.31% | | 301269 | 华大九天 | 99.59 | 905.43 | +0.12 | +0.12% | 5363 | 5332.34 | 0.10% | | 688207 | 格灵深瞳 | 16.95 | -21.80 | +0.02 | +0.12% | 11864.28 | 2003.916 | 0.46% | | 300383 | 光环新网 | 17.78 | 194.94 | +0.02 | +0.11% | 887370 | 158386.7 | 4.95% | | 603869 | ST智知 | 9.85 | 128.13 | +0.01 | +0.10% | 2747 | 268.53 | 0.06% | | 301208 | 中亦科技 | 39.44 | 72.90 | +0.04 | +0.10% | 1701 | 669.79 | 0.26% | | 300597 | 吉大通信 | 10.30 | -88.55 | +0.01 | +0.10% | 12959 | 1331.65 | 0.48% | | 688252 | 天德钰 | 22.59 | 33.23 | +0.02 | +0.09% | 4877.15 | 1099.87 | 0.26% | | 300275 | 梅安森 | 12.81 | 80.72 | +0.01 | +0.08% | 8050 | 1030.03 | 0.30% | | 600446 | 金证股份 | 15.25 | -100.02 | +0.01 | +0.07% | 23587 | 3599.98 | 0.25% | | 920953 | 国子软件 | 36.35 | 67.77 | +0.02 | +0.06% | 2680 | 975.1247 | 0.45% | | 002232 | 启明信息 | 19.01 | 820.72 | +0.01 | +0.05% | 7085 | 1346.5 | 0.17% | | 603927 | 中科软 | 19.61 | 68.28 | +0.01 | +0.05% | 18463 | 3618.73 | 0.22% | | 301197 | 工大科雅 | 21.54 | 63.05 | +0.01 | +0.05% | 8256 | 1775.62 | 0.76% | | 300339 | 润和软件 | 49.96 | 308.43 | +0.02 | +0.04% | 31728 | 15851.29 | 0.41% | | 688258 | 卓易信息 | 137.98 | 209.20 | +0.04 | +0.03% | 12838.92 | 17891.03 | 1.48% | | 688259 | 创耀科技 | 42.74 | 58.00 | +0.01 | +0.02% | 2547.39 | 1087.405 | 0.23% | | 600654 | 中安科 | 3.90 | 54.24 | 0.00 | 0.00% | 94056 | 3662.76 | 0.41% | | 600734 | 实达集团 | 4.55 | -83.67 | 0.00 | 0.00% | 218623 | 9918.3 | 1.00% | | 300074 | 华平股份 | 4.98 | -44.93 | 0.00 | 0.00% | 39051 | 1941.74 | 0.72% | | 300183 | 东软载波 | 16.26 | -267.51 | 0.00 | 0.00% | 10271 | 1672.34 | 0.29% | | 300245 | 天玑科技 | 13.24 | -46.82 | 0.00 | 0.00% | 16917 | 2242.41 | 0.56% | | 300253 | 卫宁健康 | 11.30 | -81.25 | 0.00 | 0.00% | 316179 | 36001.79 | 1.73% | | 300324 | 旋极信息 | 5.68 | -32.28 | 0.00 | 0.00% | 79081 | 4493.88 | 0.46% | | 300348 | 长亮科技 | 14.19 | 3592.14 | 0.00 | 0.00% | 27702 | 3922.56 | 0.39% | | 002771 | 真视通 | 16.17 | -149.80 | 0.00 | 0.00% | 12254 | 1974.39 | 0.72% | | 300465 | 高伟达 | 19.04 | 294.77 | 0.00 | 0.00% | 14597 | 2773.53 | 0.33% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688051 | 佳华科技 | 37.02 | -20.59 | 0.00 | 0.00% | 2314.16 | 854.9549 | 0.30% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301139 | 元道通信 | 19.10 | 174.75 | 0.00 | 0.00% | 5964 | 1138.39 | 0.78% | | 688508 | 芯朋微 | 66.40 | 41.14 | -0.01 | -0.02% | 7832.889 | 5186.278 | 0.60% | | 301117 | 佳缘科技 | 53.28 | 348.74 | -0.01 | -0.02% | 10173 | 5433.3 | 1.28% | | 301159 | 三维天地 | 49.00 | -25.00 | -0.01 | -0.02% | 9305 | 4560.93 | 1.76% | | 300872 | 天阳科技 | 17.94 | 175.13 | -0.01 | -0.06% | 15437 | 2767.52 | 0.37% | | 600756 | 浪潮软件 | 17.63 | -60.02 | -0.01 | -0.06% | 22733 | 4013.92 | 0.70% | | 301556 | 托普云农 | 104.63 | 64.58 | -0.06 | -0.06% | 3966 | 4147.89 | 1.35% | | 688682 | 霍莱沃 | 48.97 | 448.35 | -0.03 | -0.06% | 2436.78 | 1195.753 | 0.24% | | 300671 | 富满微 | 47.14 | -44.19 | -0.03 | -0.06% | 39728 | 18710.24 | 1.80% | | 603859 | 能科科技 | 46.06 | 47.12 | -0.03 | -0.07% | 11306 | 5228.12 | 0.46% | | 300730 | 科创信息 | 13.61 | -54.42 | -0.01 | -0.07% | 17087 | 2320.82 | 0.88% | | 600406 | 国电南瑞 | 25.73 | 25.87 | -0.02 | -0.08% | 178996 | 46148.75 | 0.22% | | 300608 | 思特奇 | 12.84 | -58.28 | -0.01 | -0.08% | 20161 | 2589.33 | 0.70% | | 603383 | 顶点软件 | 36.65 | 38.40 | -0.03 | -0.08% | 4005 | 1466.93 | 0.20% | | 300533 | 冰川网络 | 36.28 | 11.79 | -0.03 | -0.08% | 45806 | 16493.05 | 2.78% | | 300333 | 兆日科技 | 10.94 | -71.57 | -0.01 | -0.09% | 12307 | 1348.86 | 0.37% | | 002253 | *ST智胜 | 10.61 | -21.79 | -0.01 | -0.09% | 5985 | 634.96 | 0.29% | | 002908 | 德生科技 | 10.47 | 285.14 | -0.01 | -0.10% | 20727 | 2167.95 | 0.64% | | 002777 | 久远银海 | 19.88 | 81.94 | -0.02 | -0.10% | 28456 | 5659.26 | 0.70% | | 300302 | 同有科技 | 18.55 | -29.37 | -0.02 | -0.11% | 26283 | 4868.37 | 0.71% | | 002474 | 榕基软件 | 9.22 | -57.54 | -0.01 | -0.11% | 110096 | 10183.52 | 2.07% | | 300598 | 诚迈科技 | 44.66 | -86.88 | -0.05 | -0.11% | 5852 | 2615.22 | 0.27% | | 002642 | 荣联科技 | 8.70 | 239.48 | -0.01 | -0.11% | 39489 | 3436.21 | 0.60% | | 002401 | 中远海科 | 16.51 | -5677.23 | -0.02 | -0.12% | 5794 | 954.92 | 0.16% | | 301302 | 华如科技 | 24.67 | -17.02 | -0.03 | -0.12% | 10646 | 2614.68 | 0.77% | | 300613 | 富瀚微 | 46.53 | 70.25 | -0.06 | -0.13% | 7007 | 3262.21 | 0.32% | | 300925 | 法本信息 | 22.22 | 89.84 | -0.03 | -0.13% | 35431 | 7863.06 | 1.01% | | 300377 | 赢时胜 | 22.13 | -36.61 | -0.03 | -0.14% | 71264 | 15742.83 | 1.03% | | 300508 | 维宏股份 | 42.97 | 53.70 | -0.06 | -0.14% | 4659 | 2001.27 | 0.57% | | 301638 | 南网数字 | 21.15 | 87.13 | -0.03 | -0.14% | 22765 | 4819.48 | 0.97% | | 301185 | 鸥玛软件 | 21.12 | 44.54 | -0.03 | -0.14% | 10018 | 2109.37 | 0.72% | | 002649 | 博彦科技 | 14.03 | 63.66 | -0.02 | -0.14% | 32899 | 4611.17 | 0.60% | | 300518 | 新迅达 | 20.48 | -15.71 | -0.03 | -0.15% | 8608 | 1765.33 | 0.43% | | 300366 | ST创意 | 6.81 | -49.12 | -0.01 | -0.15% | 16381 | 1112.65 | 0.31% | | 920799 | 艾融软件 | 45.18 | 126.61 | -0.07 | -0.15% | 2537 | 1146.152 | 0.21% | | 920592 | 华信永道 | 38.28 | 380.32 | -0.06 | -0.16% | 1554 | 596.1729 | 0.31% | | 300025 | 华星创业 | 6.33 | -41.34 | -0.01 | -0.16% | 37195 | 2351.54 | 0.73% | | 000409 | 云鼎科技 | 11.92 | 129.07 | -0.02 | -0.17% | 17841 | 2121.78 | 0.30% | | 301179 | 泽宇智能 | 17.10 | 47.73 | -0.03 | -0.18% | 5085 | 868.77 | 0.21% | | 603918 | 金桥信息 | 16.65 | -125.85 | -0.03 | -0.18% | 28991 | 4820.56 | 0.79% | | 605398 | 新炬网络 | 32.22 | 783.36 | -0.06 | -0.19% | 13485 | 4360.93 | 0.83% | | 002298 | 中电鑫龙 | 10.65 | -6.88 | -0.02 | -0.19% | 29222 | 3114.9 | 0.44% | | 300287 | 飞利信 | 5.16 | -40.21 | -0.01 | -0.19% | 65539 | 3385.71 | 0.50% | | 688045 | 必易微 | 48.83 | 8210.40 | -0.10 | -0.20% | 5216.86 | 2544.708 | 0.75% | | 688095 | 福昕软件 | 93.00 | -824.04 | -0.20 | -0.21% | 5573.84 | 5188.402 | 0.61% | | 300378 | 鼎捷数智 | 49.84 | 86.29 | -0.11 | -0.22% | 29215 | 14575.8 | 1.08% | | 600636 | *ST国化 | 8.90 | -10.97 | -0.02 | -0.22% | 8656 | 767.92 | 0.20% | | 688296 | 和达科技 | 16.56 | -40.16 | -0.04 | -0.24% | 5761.57 | 943.1225 | 0.54% | | 000158 | 常山北明 | 20.28 | -72.08 | -0.05 | -0.25% | 43936 | 8926.449 | 0.28% | | 688052 | 纳芯微 | 175.28 | -210.12 | -0.45 | -0.26% | 5040.57 | 8732.383 | 0.35% | | 300810 | 中科海讯 | 43.31 | -457.05 | -0.12 | -0.28% | 7346 | 3157.59 | 0.64% | | 920748 | 路桥信息 | 42.16 | -724.25 | -0.12 | -0.28% | 2627 | 1110.988 | 0.74% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.05 | -0.30% | 7742 | 1297.34 | 0.31% | | 920932 | 科达自控 | 19.84 | 166.21 | -0.06 | -0.30% | 2408 | 479.2202 | 0.28% | | 688368 | 晶丰明源 | 136.51 | 271.00 | -0.43 | -0.31% | 3780.81 | 5195.876 | 0.43% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 117641 | 3525.6 | 0.59% | | 300789 | 唐源电气 | 23.42 | 58.37 | -0.08 | -0.34% | 2038 | 476.33 | 0.24% | | 603206 | 嘉环科技 | 17.13 | 105.78 | -0.06 | -0.35% | 3277 | 561.66 | 0.11% | | 300047 | 天源迪科 | 14.02 | 302.38 | -0.05 | -0.36% | 75029 | 10511.88 | 1.37% | | 002987 | 京北方 | 19.51 | 51.36 | -0.07 | -0.36% | 16556 | 3227.67 | 0.20% | | 300399 | 天利科技 | 27.81 | 358.82 | -0.10 | -0.36% | 10106 | 2808.21 | 0.51% | | 300560 | 中富通 | 16.53 | -31.70 | -0.06 | -0.36% | 16898 | 2797.64 | 0.90% | | 688615 | 合合信息 | 247.09 | 77.71 | -0.91 | -0.37% | 6153.98 | 15250.85 | 0.64% | | 603322 | 超讯通信 | 37.48 | -216.23 | -0.14 | -0.37% | 10110 | 3794.83 | 0.64% | | 000997 | 新大陆 | 26.71 | 24.40 | -0.10 | -0.37% | 12306 | 3290.03 | 0.12% | | 300472 | *ST新元 | 7.77 | -4.60 | -0.03 | -0.38% | 7564 | 589.44 | 0.29% | | 300663 | 科蓝软件 | 17.40 | -15.46 | -0.07 | -0.40% | 12930 | 2252 | 0.28% | | 301316 | 慧博云通 | 44.12 | 175.62 | -0.18 | -0.41% | 11968 | 5302.78 | 0.30% | | 002123 | 梦网科技 | 12.20 | -194.45 | -0.05 | -0.41% | 46065 | 5630.08 | 0.64% | | 300609 | 汇纳科技 | 38.71 | -222.59 | -0.16 | -0.41% | 4962 | 1927.86 | 0.41% | | 300541 | 先进数通 | 16.37 | 76.63 | -0.07 | -0.43% | 48960 | 8005.46 | 1.27% | | 002970 | 锐明技术 | 74.22 | 39.00 | -0.32 | -0.43% | 19194 | 14295.66 | 1.56% | | 300170 | 汉得信息 | 25.11 | 129.74 | -0.11 | -0.44% | 194133 | 48990.3 | 1.99% | | 688018 | 乐鑫科技 | 163.31 | 58.70 | -0.72 | -0.44% | 3352.38 | 5494.623 | 0.21% | | 300168 | 万达信息 | 6.76 | -18.23 | -0.03 | -0.44% | 59530 | 4021.75 | 0.41% | | 002362 | 汉王科技 | 22.11 | -42.79 | -0.10 | -0.45% | 12346 | 2729.22 | 0.59% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | -0.03 | -0.47% | 16453 | 1034.73 | 0.35% | | 300542 | 新晨科技 | 18.66 | -64.48 | -0.09 | -0.48% | 8877 | 1657.15 | 0.36% | | 688088 | 虹软科技 | 49.83 | 86.87 | -0.25 | -0.50% | 17660.03 | 8829.117 | 0.44% | | 688099 | 晶晨股份 | 81.08 | 36.88 | -0.42 | -0.52% | 13197.46 | 10749.16 | 0.31% | | 301213 | 观想科技 | 76.98 | -457.68 | -0.40 | -0.52% | 5256 | 4004.18 | 1.02% | | 002279 | 久其软件 | 9.62 | 190.47 | -0.05 | -0.52% | 138147 | 13321.95 | 1.75% | | 603171 | 税友股份 | 69.16 | 262.45 | -0.36 | -0.52% | 8703 | 6055.63 | 0.21% | | 002316 | 亚联发展 | 5.75 | 456.87 | -0.03 | -0.52% | 46813 | 2680.7 | 1.37% | | 301195 | 北路智控 | 36.30 | 28.95 | -0.19 | -0.52% | 1465 | 531.57 | 0.17% | | 603123 | 翠微股份 | 13.20 | -17.04 | -0.07 | -0.53% | 41530 | 5476.67 | 0.64% | | 920171 | 志晟信息 | 22.49 | -50.92 | -0.12 | -0.53% | 4376 | 982.0725 | 0.65% | | 003004 | *ST声迅 | 26.10 | -80.08 | -0.14 | -0.53% | 1894 | 495.2 | 0.28% | | 688060 | 云涌科技 | 48.30 | -59.50 | -0.26 | -0.54% | 1070.34 | 517.1897 | 0.18% | | 300556 | 丝路视觉 | 21.88 | -9.86 | -0.12 | -0.55% | 33130 | 7271.04 | 3.10% | | 301299 | 卓创资讯 | 61.49 | 55.09 | -0.35 | -0.57% | 4466 | 2747.51 | 0.74% | | 300235 | 方直科技 | 15.21 | 673.77 | -0.09 | -0.59% | 14827 | 2265.77 | 0.73% | | 300959 | 线上线下 | 92.69 | 347.77 | -0.55 | -0.59% | 7501 | 7026.94 | 1.43% | | 002322 | 理工能科 | 13.47 | 21.54 | -0.08 | -0.59% | 11669 | 1568.72 | 0.33% | | 688262 | 国芯科技 | 41.73 | -77.63 | -0.25 | -0.60% | 45412.7 | 18982.79 | 1.35% | | 300292 | 吴通控股 | 4.99 | 64.17 | -0.03 | -0.60% | 193796 | 9726.03 | 1.74% | | 300674 | 宇信科技 | 23.26 | 41.27 | -0.14 | -0.60% | 37513 | 8710.1 | 0.53% | | 688332 | 中科蓝讯 | 135.72 | 53.74 | -0.82 | -0.60% | 2827.91 | 3844.533 | 0.23% | | 603421 | 鼎信通讯 | 8.05 | -9.54 | -0.05 | -0.62% | 28027 | 2254.13 | 0.43% | | 003005 | 竞业达 | 20.86 | -316.49 | -0.13 | -0.62% | 9879 | 2058.52 | 0.78% | | 300935 | 盈建科 | 37.44 | -49.15 | -0.24 | -0.64% | 4827 | 1840.19 | 0.80% | | 301378 | 通达海 | 40.70 | -75.55 | -0.27 | -0.66% | 11980 | 4927.27 | 2.61% | | 300248 | 新开普 | 13.53 | 67.38 | -0.09 | -0.66% | 25932 | 3509.1 | 0.63% | | 300150 | 世纪瑞尔 | 6.01 | 81.62 | -0.04 | -0.66% | 43225 | 2593.3 | 0.94% | | 002153 | 石基信息 | 12.91 | -182.08 | -0.09 | -0.69% | 155764 | 20275.9 | 0.97% | | 603039 | 泛微网络 | 51.23 | 61.60 | -0.36 | -0.70% | 15348 | 7884.37 | 0.59% | | 301315 | 威士顿 | 63.76 | 129.80 | -0.45 | -0.70% | 7361 | 4699.49 | 1.99% | | 920425 | 乐创技术 | 25.24 | 69.37 | -0.18 | -0.71% | 9410 | 2370.22 | 1.59% | | 301248 | 杰创智能 | 48.50 | 5996.16 | -0.37 | -0.76% | 15026 | 7259.28 | 1.34% | | 300349 | 金卡智能 | 16.92 | 26.21 | -0.13 | -0.76% | 32132 | 5460.83 | 0.87% | | 688111 | 金山办公 | 311.66 | 80.93 | -2.44 | -0.78% | 16377.71 | 50840.28 | 0.35% | | 600892 | *ST大晟 | 3.78 | -18.07 | -0.03 | -0.79% | 19284 | 730.49 | 0.34% | | 300678 | 中科信息 | 34.02 | 1275.97 | -0.27 | -0.79% | 19020 | 6453.93 | 0.65% | | 688777 | 中控技术 | 85.55 | 81.37 | -0.70 | -0.81% | 53652.68 | 45621.07 | 0.69% | | 300468 | 四方精创 | 33.60 | 218.15 | -0.28 | -0.83% | 33866 | 11406.74 | 0.64% | | 002609 | 捷顺科技 | 10.57 | 113.41 | -0.09 | -0.84% | 28333 | 2991.34 | 0.62% | | 600571 | 信雅达 | 16.22 | 75.35 | -0.14 | -0.86% | 28124 | 4558.39 | 0.61% | | 920207 | 众诚科技 | 28.94 | -164.60 | -0.25 | -0.86% | 6948 | 2023.64 | 1.23% | | 920130 | 立方控股 | 26.12 | -39.82 | -0.23 | -0.87% | 18730 | 4904.462 | 3.35% | | 002657 | 中科金财 | 27.94 | -106.80 | -0.25 | -0.89% | 29398 | 8221.77 | 0.87% | | 300085 | 银之杰 | 38.75 | -218.16 | -0.35 | -0.90% | 41529 | 16129.05 | 0.64% | | 920790 | 联迪信息 | 34.13 | 421.53 | -0.31 | -0.90% | 5061 | 1723.498 | 0.93% | | 300020 | ST银江 | 4.38 | -2.64 | -0.04 | -0.90% | 50818 | 2230.59 | 0.66% | | 300687 | 赛意信息 | 22.31 | 125.97 | -0.21 | -0.93% | 40646 | 9098.02 | 1.24% | | 300578 | 会畅科技 | 25.20 | 300.26 | -0.24 | -0.94% | 25470 | 6444.9 | 1.28% | | 688521 | 芯原股份 | 236.72 | -225.65 | -2.28 | -0.95% | 37071.62 | 87578.61 | 0.70% | | 300167 | ST迪威迅 | 5.11 | 147.40 | -0.05 | -0.97% | 25552 | 1313.78 | 0.71% | | 300520 | 科大国创 | 47.98 | -174.22 | -0.50 | -1.03% | 73069 | 35345.77 | 2.63% | | 000889 | 中嘉博创 | 3.78 | -84.93 | -0.04 | -1.05% | 35232 | 1333.71 | 0.41% | | 001270 | *ST铖昌 | 132.58 | 301.04 | -1.45 | -1.08% | 18584 | 24732.63 | 0.91% | | 300448 | 浩云科技 | 9.89 | -99.51 | -0.11 | -1.10% | 53208 | 5272.24 | 0.83% | | 301218 | 华是科技 | 38.52 | -917.08 | -0.43 | -1.10% | 43075 | 16549.9 | 6.15% | | 300290 | 荣科科技 | 17.88 | -408.64 | -0.20 | -1.11% | 61692 | 11059.96 | 0.96% | | 300264 | 佳创视讯 | 8.69 | -87.97 | -0.10 | -1.14% | 179145 | 15505.01 | 4.84% | | 688279 | 峰岹科技 | 201.00 | 112.43 | -2.33 | -1.15% | 1241.71 | 2500.131 | 0.13% | | 300550 | 和仁科技 | 14.25 | 72.92 | -0.18 | -1.25% | 11166 | 1591.53 | 0.43% | | 688536 | 思瑞浦 | 178.36 | 893.76 | -2.27 | -1.26% | 8096.51 | 14444.68 | 0.60% | | 688691 | 灿芯股份 | 135.96 | -141.36 | -1.74 | -1.26% | 13080.39 | 17667.24 | 1.83% | | 300682 | 朗新科技 | 18.46 | -65.33 | -0.24 | -1.28% | 53054 | 9839.7 | 0.51% | | 301380 | 挖金客 | 39.03 | 67.98 | -0.52 | -1.31% | 10336 | 4043.94 | 1.28% | | 300559 | 佳发教育 | 12.50 | 143.71 | -0.17 | -1.34% | 21114 | 2644.66 | 0.68% | | 301178 | 天亿马 | 51.82 | -143.15 | -0.71 | -1.35% | 4456 | 2313.54 | 0.90% | | 688343 | 云天励飞-U | 87.95 | -70.02 | -1.21 | -1.36% | 30674.11 | 26835.84 | 1.16% | | 003029 | 吉大正元 | 26.12 | -35.91 | -0.36 | -1.36% | 86797 | 22536.67 | 5.01% | | 688318 | 财富趋势 | 127.33 | 94.76 | -1.88 | -1.45% | 6233.59 | 8002.267 | 0.24% | | 688365 | 光云科技 | 24.44 | -251.76 | -0.42 | -1.69% | 42393.72 | 10444.11 | 1.00% | | 688692 | 达梦数据 | 262.78 | 57.53 | -4.52 | -1.69% | 2861.25 | 7562.495 | 0.39% | | 688256 | 寒武纪-U | 1081.44 | 242.98 | -19.46 | -1.77% | 16192.33 | 176305.9 | 0.39% | | 688787 | 海天瑞声 | 147.35 | 757.98 | -2.66 | -1.77% | 14994.09 | 22505.26 | 2.49% | | 300010 | 豆神教育 | 7.68 | 134.47 | -0.14 | -1.79% | 508244 | 38650.26 | 3.06% | | 920227 | 美登科技 | 79.31 | 76.32 | -1.49 | -1.84% | 4525 | 3594.346 | 2.57% | | 603232 | 格尔软件 | 26.25 | 651.28 | -0.50 | -1.87% | 68065 | 17961.88 | 2.94% | | 300359 | 全通教育 | 6.00 | -31.89 | -0.12 | -1.96% | 60708 | 3644.63 | 0.96% | | 301270 | 汉仪股份 | 41.71 | 326.20 | -0.86 | -2.02% | 30887 | 12967.62 | 3.27% | | 688500 | 慧辰股份 | 61.63 | -131.29 | -1.29 | -2.05% | 6072.79 | 3771.356 | 0.83% | | 300588 | 熙菱信息 | 27.04 | -68.67 | -0.59 | -2.14% | 13531 | 3672.15 | 0.77% | | 688228 | 开普云 | 161.84 | 330.77 | -4.08 | -2.46% | 7978.47 | 13054.76 | 1.18% | | 920670 | 数字人 | 19.05 | 447.06 | -0.50 | -2.56% | 32664 | 6279.25 | 4.90% | | 688171 | 纬德信息 | 50.57 | 395.04 | -1.41 | -2.71% | 5126.27 | 2608.529 | 0.61% | | 920090 | 同辉信息 | 5.65 | -13.40 | -0.16 | -2.75% | 43924 | 2505.115 | 3.25% | | 300561 | *ST汇科 | 12.76 | -268.44 | -0.37 | -2.82% | 57789 | 7402.08 | 2.40% | | 688699 | 明微电子 | 55.16 | -243.06 | -1.72 | -3.02% | 17409.58 | 9719.795 | 1.58% | | 688004 | 博汇科技 | 25.56 | -115.25 | -0.90 | -3.40% | 17890.86 | 4580.784 | 2.23% | | 301172 | 君逸数码 | 29.76 | 155.59 | -1.09 | -3.53% | 36584 | 11055.07 | 3.70% | | 600880 | 博瑞传播 | 6.10 | 462.87 | -0.25 | -3.94% | 263546 | 16168.38 | 2.41% | | 300624 | 万兴科技 | 96.93 | -85.36 | -5.08 | -4.98% | 118426 | 116344.7 | 6.92% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 3269 | 273.94 | 0.26% | | 301085 | 亚康股份 | 73.22 | -236.26 | -4.60 | -5.91% | 81057 | 60273.7 | 13.76% | | 300277 | 海联讯 | 16.47 | 2816.86 | -1.61 | -8.90% | 532282 | 86973.38 | 6.94% |
|