|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中富通(300560)软件和信息技术服务业上涨家数:144下跌家数:201平均涨幅:-0.71%平均换手:2.74%总成交额:1166.30亿元 更新时间：2025-09-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430425 | 乐创技术 | 28.11 | 73.62 | +2.04 | +7.83% | 75766 | 21182.33 | 12.80% | | 300518 | 新迅达 | 15.60 | -12.50 | +1.05 | +7.22% | 166476 | 25317.69 | 8.35% | | 301270 | 汉仪股份 | 38.98 | 284.59 | +2.21 | +6.01% | 55640 | 21464.71 | 5.89% | | 688201 | 信安世纪 | 15.54 | -1238.78 | +0.88 | +6.00% | 291162.9 | 44866.76 | 9.62% | | 430564 | 天润科技 | 26.27 | 291.49 | +1.33 | +5.33% | 20841 | 5346.551 | 5.14% | | 837748 | 路桥信息 | 60.32 | 1428.81 | +3.02 | +5.27% | 14298 | 8432.978 | 2.29% | | 300287 | 飞利信 | 6.41 | -54.65 | +0.26 | +4.23% | 1172881 | 75627.27 | 8.90% | | 688292 | 浩瀚深度 | 23.00 | 793.78 | +0.85 | +3.84% | 41285.49 | 9563.595 | 4.09% | | 301162 | 国能日新 | 54.36 | 68.73 | +1.81 | +3.44% | 23722 | 12870.42 | 2.78% | | 603869 | ST智知 | 9.14 | 282.86 | +0.30 | +3.39% | 20074 | 1829.15 | 0.41% | | 831175 | 派诺科技 | 17.86 | 65.45 | +0.52 | +3.00% | 48701 | 8586.852 | 7.50% | | 300379 | *ST东通 | 6.24 | -7.61 | +0.13 | +2.13% | 270932 | 17088.38 | 5.05% | | 688316 | 青云科技-U | 70.13 | -33.70 | +1.44 | +2.10% | 15513.11 | 10959.9 | 3.24% | | 300678 | 中科信息 | 36.99 | 1311.91 | +0.74 | +2.04% | 173254 | 65316.9 | 5.95% | | 688038 | 中科通达 | 15.75 | -70.62 | +0.31 | +2.01% | 32210.28 | 5019.055 | 2.77% | | 688244 | 永信至诚 | 24.41 | -243.98 | +0.47 | +1.96% | 26590.5 | 6563.819 | 3.65% | | 301139 | 元道通信 | 18.80 | 81.04 | +0.36 | +1.95% | 38894 | 7311.29 | 5.11% | | 002232 | 启明信息 | 21.19 | 488.15 | +0.40 | +1.92% | 235722 | 49654.55 | 5.77% | | 002316 | 亚联发展 | 5.91 | 199.88 | +0.11 | +1.90% | 198147 | 11664.15 | 5.82% | | 300264 | 佳创视讯 | 6.08 | -65.88 | +0.11 | +1.84% | 147565 | 9015.42 | 3.98% | | 300851 | 交大思诺 | 27.24 | 66.57 | +0.46 | +1.72% | 7230 | 1966.23 | 1.34% | | 300299 | 富春股份 | 6.69 | -40.63 | +0.11 | +1.67% | 192123 | 12858.92 | 2.79% | | 300513 | 恒实科技 | 8.70 | -2.61 | +0.14 | +1.64% | 64941 | 5672.03 | 2.25% | | 300935 | 盈建科 | 24.25 | -32.85 | +0.39 | +1.63% | 15880 | 3884.08 | 2.63% | | 833030 | 立方控股 | 30.09 | -35.89 | +0.47 | +1.59% | 10426 | 3127.255 | 1.84% | | 301197 | 工大科雅 | 18.70 | 50.30 | +0.29 | +1.58% | 15316 | 2868.29 | 1.86% | | 300344 | ST立方 | 5.18 | -25.38 | +0.08 | +1.57% | 152655 | 7957.96 | 2.39% | | 300051 | 琏升科技 | 7.17 | -22.60 | +0.11 | +1.56% | 73139 | 5272.25 | 1.99% | | 300290 | 荣科科技 | 24.00 | -587.69 | +0.36 | +1.52% | 155321 | 37338.75 | 2.43% | | 688171 | 纬德信息 | 48.61 | 341.32 | +0.72 | +1.50% | 11116.33 | 5426.681 | 1.33% | | 300350 | 华鹏飞 | 6.16 | -814.01 | +0.09 | +1.48% | 112574 | 6927.169 | 2.39% | | 300845 | 捷安高科 | 11.25 | 50.41 | +0.16 | +1.44% | 84612 | 9511.34 | 5.87% | | 603123 | 翠微股份 | 13.18 | -16.17 | +0.18 | +1.38% | 161897 | 21215.32 | 2.48% | | 300682 | 朗新集团 | 24.01 | -100.20 | +0.32 | +1.35% | 221021 | 54082.41 | 2.14% | | 872953 | 国子软件 | 37.84 | 71.57 | +0.50 | +1.34% | 13370 | 5035.23 | 3.55% | | 688004 | 博汇科技 | 23.48 | -56.79 | +0.30 | +1.29% | 19538.58 | 4614.887 | 2.44% | | 300608 | 思特奇 | 12.62 | -67.59 | +0.16 | +1.28% | 65458 | 8302.369 | 2.28% | | 300605 | 恒锋信息 | 15.11 | -39.13 | +0.19 | +1.27% | 32883 | 4986.27 | 2.76% | | 688561 | 奇安信-U | 37.77 | -19.39 | +0.47 | +1.26% | 76154.34 | 28543.03 | 1.12% | | 300074 | 华平股份 | 4.87 | -59.22 | +0.06 | +1.25% | 144133 | 7031.8 | 2.66% | | 300229 | 拓尔思 | 21.99 | -84.41 | +0.27 | +1.24% | 318665 | 70660.2 | 3.65% | | 003029 | 吉大正元 | 26.07 | -33.55 | +0.32 | +1.24% | 41555 | 10868.59 | 2.40% | | 300096 | ST易联众 | 5.78 | 53.33 | +0.07 | +1.23% | 136920 | 7935.82 | 3.18% | | 300730 | 科创信息 | 18.78 | -60.51 | +0.22 | +1.19% | 118226 | 22266.91 | 6.12% | | 301315 | 威士顿 | 51.45 | 96.36 | +0.60 | +1.18% | 10637 | 5501.6 | 2.87% | | 600476 | 湘邮科技 | 17.07 | 185.44 | +0.19 | +1.13% | 23691 | 4055.8 | 1.47% | | 301159 | 三维天地 | 34.27 | -14.77 | +0.38 | +1.12% | 12863 | 4420.92 | 2.43% | | 688296 | 和达科技 | 13.57 | -79.01 | +0.15 | +1.12% | 22022.37 | 3017.08 | 2.05% | | 688078 | 龙软科技 | 30.60 | 956.29 | +0.33 | +1.09% | 8920.88 | 2735.977 | 1.22% | | 000682 | 东方电子 | 11.19 | 20.45 | +0.12 | +1.08% | 161673 | 18148.38 | 1.21% | | 002322 | 理工能科 | 13.10 | 20.29 | +0.14 | +1.08% | 31225 | 4085.57 | 0.86% | | 300359 | 全通教育 | 5.86 | -29.92 | +0.06 | +1.03% | 79636 | 4670.02 | 1.26% | | 873806 | 云星宇 | 15.66 | 42.67 | +0.16 | +1.03% | 24945 | 3900.831 | 0.83% | | 300941 | 创识科技 | 25.63 | 122.37 | +0.26 | +1.02% | 24769 | 6363.31 | 2.33% | | 835207 | 众诚科技 | 27.44 | -88.59 | +0.27 | +0.99% | 12419 | 3412.334 | 2.21% | | 300597 | 吉大通信 | 9.15 | -138.32 | +0.09 | +0.99% | 43756 | 4007.48 | 1.61% | | 839790 | 联迪信息 | 47.50 | 193.12 | +0.46 | +0.98% | 9746 | 4612.561 | 1.79% | | 300578 | 会畅通讯 | 18.93 | 185.46 | +0.18 | +0.96% | 37498 | 7137.48 | 1.89% | | 300556 | 丝路视觉 | 20.18 | -7.32 | +0.19 | +0.95% | 32708 | 6637.71 | 3.06% | | 600892 | *ST大晟 | 3.31 | -22.62 | +0.03 | +0.91% | 73419 | 2403.56 | 1.31% | | 301218 | 华是科技 | 21.32 | 268.52 | +0.19 | +0.90% | 18931 | 4050.76 | 2.70% | | 603383 | 顶点软件 | 42.53 | 44.10 | +0.37 | +0.88% | 39216 | 16781.77 | 1.92% | | 002331 | 皖通科技 | 8.08 | 504.23 | +0.07 | +0.87% | 78391 | 6352.17 | 1.98% | | 301337 | 亚华电子 | 28.59 | -160.97 | +0.24 | +0.85% | 11122 | 3185.73 | 3.01% | | 300419 | ST浩丰 | 7.18 | -183.63 | +0.06 | +0.84% | 95404 | 6821.129 | 2.59% | | 300830 | 金现代 | 11.18 | 330.06 | +0.09 | +0.81% | 85155 | 9565.94 | 2.70% | | 838227 | 美登科技 | 64.51 | 61.31 | +0.51 | +0.80% | 4048 | 2615.295 | 2.30% | | 002197 | ST证通 | 9.02 | -14.76 | +0.07 | +0.78% | 88468 | 8020.41 | 1.66% | | 002908 | 德生科技 | 10.74 | 303.14 | +0.08 | +0.75% | 58210 | 6268.04 | 1.81% | | 301313 | 凡拓数创 | 25.77 | -16.23 | +0.19 | +0.74% | 17254 | 4474.55 | 2.59% | | 300895 | 铜牛信息 | 48.54 | -55.82 | +0.35 | +0.73% | 37095 | 17907.94 | 2.68% | | 688318 | 财富趋势 | 153.33 | 126.44 | +1.09 | +0.72% | 48722.45 | 74359.7 | 1.90% | | 837592 | 华信永道 | 47.51 | 288.31 | +0.33 | +0.70% | 9362 | 4449.632 | 1.89% | | 300235 | 方直科技 | 11.53 | 274.76 | +0.08 | +0.70% | 27652 | 3202.94 | 1.36% | | 300560 | 中富通 | 13.24 | -24.56 | +0.09 | +0.68% | 30699 | 4090.8 | 1.64% | | 300542 | 新晨科技 | 21.10 | -78.61 | +0.14 | +0.67% | 55402 | 11695.86 | 2.24% | | 300352 | 北信源 | 6.16 | -50.67 | +0.04 | +0.65% | 378913 | 23571.39 | 2.97% | | 603206 | 嘉环科技 | 17.17 | 98.47 | +0.11 | +0.64% | 19368 | 3338.82 | 0.63% | | 002093 | 国脉科技 | 11.71 | 48.73 | +0.07 | +0.60% | 138623 | 16328.24 | 1.38% | | 600636 | *ST国化 | 8.40 | -10.10 | +0.05 | +0.60% | 14173 | 1192.25 | 0.32% | | 300645 | 正元智慧 | 18.74 | 1440.24 | +0.11 | +0.59% | 48217 | 9062.17 | 3.46% | | 002253 | *ST智胜 | 10.39 | -26.61 | +0.06 | +0.58% | 24251 | 2522.28 | 1.16% | | 688479 | 友车科技 | 19.10 | 58.29 | +0.11 | +0.58% | 6648.74 | 1268.429 | 1.07% | | 301299 | 卓创资讯 | 60.68 | 55.27 | +0.33 | +0.55% | 6939 | 4225.32 | 1.95% | | 002771 | 真视通 | 16.89 | -219.72 | +0.09 | +0.54% | 24652 | 4176.19 | 1.44% | | 300380 | 安硕信息 | 51.27 | 311.76 | +0.27 | +0.53% | 43666 | 22501.52 | 3.43% | | 300996 | 普联软件 | 17.18 | 44.54 | +0.09 | +0.53% | 48693 | 8385.14 | 2.07% | | 300271 | 华宇软件 | 7.97 | -14.88 | +0.04 | +0.50% | 119086 | 9578.19 | 1.49% | | 300245 | 天玑科技 | 16.13 | -62.65 | +0.08 | +0.50% | 75438 | 12224.59 | 2.41% | | 605398 | 新炬网络 | 29.20 | 465.44 | +0.14 | +0.48% | 16064 | 4707.11 | 0.99% | | 300959 | 线上线下 | 43.80 | 90.16 | +0.21 | +0.48% | 8896 | 3906.63 | 1.70% | | 300448 | 浩云科技 | 6.31 | -75.07 | +0.03 | +0.48% | 91013 | 5779.49 | 1.96% | | 688088 | 虹软科技 | 58.27 | 114.72 | +0.27 | +0.47% | 114511.9 | 65962.68 | 2.85% | | 603421 | 鼎信通讯 | 6.52 | -10.30 | +0.03 | +0.46% | 46907 | 3083.23 | 0.72% | | 300588 | 熙菱信息 | 17.78 | -48.79 | +0.08 | +0.45% | 52859 | 9446.631 | 2.99% | | 300663 | 科蓝软件 | 18.32 | -16.31 | +0.08 | +0.44% | 93580 | 17160.66 | 2.09% | | 301153 | 中科江南 | 23.62 | 362.80 | +0.10 | +0.43% | 35864 | 8515.64 | 1.09% | | 301185 | 鸥玛软件 | 19.13 | 41.10 | +0.08 | +0.42% | 17680 | 3395.04 | 1.26% | | 920799 | 艾融软件 | 58.08 | 147.35 | +0.23 | +0.40% | 18472 | 10738.92 | 1.53% | | 300550 | 和仁科技 | 12.92 | 67.70 | +0.05 | +0.39% | 25969 | 3367.47 | 0.99% | | 000948 | 南天信息 | 18.35 | 83.91 | +0.07 | +0.38% | 46788 | 8610.36 | 1.20% | | 300624 | 万兴科技 | 74.10 | -59.51 | +0.28 | +0.38% | 66019 | 49311.69 | 3.86% | | 300300 | 海峡创新 | 5.33 | 90.41 | +0.02 | +0.38% | 126170 | 6726.01 | 1.89% | | 300333 | 兆日科技 | 13.70 | -98.06 | +0.05 | +0.37% | 73226 | 10043.14 | 2.19% | | 300075 | 数字政通 | 16.81 | -21.47 | +0.06 | +0.36% | 85672 | 14424.3 | 1.66% | | 301378 | 通达海 | 32.11 | -53.73 | +0.11 | +0.34% | 30368 | 9787.631 | 6.61% | | 600756 | 浪潮软件 | 15.17 | -107.72 | +0.05 | +0.33% | 42012 | 6376.19 | 1.30% | | 300872 | 天阳科技 | 24.47 | 319.47 | +0.08 | +0.33% | 138333 | 33898.38 | 3.28% | | 300365 | 恒华科技 | 6.35 | -24.11 | +0.02 | +0.32% | 134029 | 8560.16 | 2.62% | | 300248 | 新开普 | 13.51 | 65.43 | +0.04 | +0.30% | 54886 | 7456.26 | 1.34% | | 000889 | 中嘉博创 | 3.54 | -78.21 | +0.01 | +0.28% | 152941 | 5426.85 | 1.76% | | 603918 | 金桥信息 | 18.24 | -139.29 | +0.05 | +0.27% | 113675 | 20970.26 | 3.11% | | 300603 | 立昂技术 | 11.05 | -299.04 | +0.03 | +0.27% | 67018 | 7453.169 | 1.81% | | 300659 | 中孚信息 | 14.79 | -38.04 | +0.04 | +0.27% | 43404 | 6461.75 | 2.28% | | 000409 | 云鼎科技 | 11.73 | 128.35 | +0.03 | +0.26% | 77426 | 9115.8 | 1.83% | | 688579 | 山大地纬 | 11.98 | 76.07 | +0.03 | +0.25% | 41264.67 | 4984.545 | 1.03% | | 603636 | 南威软件 | 12.36 | -26.86 | +0.03 | +0.24% | 81868 | 10173.98 | 1.41% | | 600571 | 信雅达 | 17.70 | 106.00 | +0.04 | +0.23% | 100371 | 17767.09 | 2.19% | | 002123 | 梦网科技 | 13.59 | 286.71 | +0.03 | +0.22% | 181015 | 24622.63 | 2.51% | | 600880 | 博瑞传播 | 4.90 | 276.73 | +0.01 | +0.20% | 96063 | 4708.26 | 0.88% | | 300311 | ST任子行 | 5.02 | -284.45 | +0.01 | +0.20% | 65363 | 3286.63 | 1.22% | | 603927 | 中科软 | 20.22 | 61.52 | +0.04 | +0.20% | 77809 | 15739.83 | 0.94% | | 300348 | 长亮科技 | 15.40 | -5291.44 | +0.03 | +0.20% | 176754 | 27377.11 | 2.50% | | 688369 | 致远互联 | 26.36 | -10.04 | +0.05 | +0.19% | 26727.21 | 7102.802 | 2.32% | | 688232 | 新点软件 | 28.14 | 56.02 | +0.05 | +0.18% | 20876.37 | 5872.851 | 0.63% | | 301302 | 华如科技 | 23.62 | -9.89 | +0.04 | +0.17% | 21940 | 5229.62 | 1.58% | | 002063 | 远光软件 | 6.15 | 37.57 | +0.01 | +0.16% | 241261 | 14911.57 | 1.37% | | 300440 | 运达科技 | 12.39 | 108.30 | +0.02 | +0.16% | 46886 | 5831.22 | 1.06% | | 300050 | 世纪鼎利 | 6.23 | -66.00 | +0.01 | +0.16% | 189045 | 11880.18 | 3.47% | | 300025 | 华星创业 | 6.67 | -41.37 | +0.01 | +0.15% | 107707 | 7251.9 | 2.13% | | 300275 | 梅安森 | 13.52 | 79.82 | +0.02 | +0.15% | 48649 | 6619.48 | 1.92% | | 301633 | 港迪技术 | 75.19 | 46.08 | +0.11 | +0.15% | 2425 | 1831.54 | 1.74% | | 002279 | 久其软件 | 6.88 | -73.10 | +0.01 | +0.15% | 166591 | 11517.95 | 2.11% | | 301178 | 天亿马 | 52.97 | -111.48 | +0.07 | +0.13% | 11896 | 6297.97 | 2.40% | | 300250 | 初灵信息 | 16.67 | -123.87 | +0.02 | +0.12% | 48750 | 8187.8 | 3.09% | | 003007 | 直真科技 | 33.96 | 268.35 | +0.04 | +0.12% | 14348 | 4910.41 | 1.94% | | 600271 | 航天信息 | 8.64 | -74.20 | +0.01 | +0.12% | 156476 | 13490.62 | 0.84% | | 688588 | 凌志软件 | 18.18 | 32.16 | +0.02 | +0.11% | 84868.36 | 15456.58 | 2.12% | | 301556 | 托普云农 | 100.49 | 66.66 | +0.11 | +0.11% | 9067 | 9165.83 | 4.68% | | 002298 | 中电鑫龙 | 9.79 | -6.05 | +0.01 | +0.10% | 454374 | 44642.56 | 6.88% | | 688590 | 新致软件 | 22.44 | 343.05 | +0.02 | +0.09% | 45707.43 | 10269.73 | 1.74% | | 002401 | 中远海科 | 17.61 | 254.94 | +0.01 | +0.06% | 44153 | 7777.12 | 1.19% | | 300386 | 飞天诚信 | 18.34 | -139.20 | +0.01 | +0.05% | 46813 | 8627.431 | 1.87% | | 002777 | 久远银海 | 18.67 | 83.12 | +0.01 | +0.05% | 53650 | 10057.78 | 1.33% | | 000158 | 常山北明 | 23.68 | -87.54 | 0.00 | 0.00% | 355094 | 84206.68 | 2.24% | | 300020 | ST银江 | 3.74 | -2.49 | 0.00 | 0.00% | 84696 | 3169.8 | 1.10% | | 002362 | 汉王科技 | 23.39 | -49.26 | 0.00 | 0.00% | 35475 | 8335.9 | 1.71% | | 300366 | 创意信息 | 8.28 | -67.18 | 0.00 | 0.00% | 167048 | 13941.02 | 3.15% | | 300523 | 辰安科技 | 21.46 | -17.93 | 0.00 | 0.00% | 24239 | 5196.17 | 1.04% | | 300451 | 创业慧康 | 5.05 | -27.80 | 0.00 | 0.00% | 241005 | 12238.31 | 1.77% | | 603232 | 格尔软件 | 14.85 | 239.05 | 0.00 | 0.00% | 28349 | 4218.32 | 1.23% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 301339 | 通行宝 | 16.24 | 44.80 | 0.00 | 0.00% | 43641 | 7089.36 | 2.60% | | 301208 | 中亦科技 | 43.84 | 75.90 | -0.01 | -0.02% | 13054 | 5731.65 | 2.60% | | 301172 | 君逸数码 | 23.42 | 86.21 | -0.01 | -0.04% | 29648 | 6972.86 | 3.00% | | 603189 | 网达软件 | 20.50 | 594.50 | -0.01 | -0.05% | 52239 | 10777.65 | 1.94% | | 688109 | 品茗科技 | 39.95 | 58.03 | -0.02 | -0.05% | 9724.72 | 3912.009 | 1.23% | | 300579 | 数字认证 | 34.19 | -190.31 | -0.02 | -0.06% | 31629 | 10829.35 | 1.21% | | 603990 | 麦迪科技 | 14.34 | -25.12 | -0.01 | -0.07% | 43667 | 6267.75 | 1.43% | | 300349 | 金卡智能 | 12.18 | 18.38 | -0.01 | -0.08% | 38401 | 4700.09 | 1.04% | | 003004 | *ST声迅 | 19.18 | -42.71 | -0.02 | -0.10% | 4064 | 780.88 | 0.62% | | 002268 | 电科网安 | 17.69 | 74.85 | -0.02 | -0.11% | 72082 | 12797.99 | 0.85% | | 300541 | 先进数通 | 15.84 | 73.10 | -0.02 | -0.13% | 141297 | 22558.2 | 3.66% | | 688500 | 慧辰股份 | 66.80 | -101.69 | -0.09 | -0.13% | 14937 | 10088.16 | 2.04% | | 688695 | 中创股份 | 29.36 | 86.77 | -0.04 | -0.14% | 7959.67 | 2354.034 | 1.55% | | 301195 | 北路智控 | 34.09 | 23.92 | -0.05 | -0.15% | 8236 | 2822.53 | 0.94% | | 300520 | 科大国创 | 23.87 | -132.61 | -0.04 | -0.17% | 58514 | 14042.57 | 2.11% | | 300098 | 高新兴 | 5.75 | -48.51 | -0.01 | -0.17% | 356531 | 20642.59 | 2.31% | | 300925 | 法本信息 | 22.98 | 85.80 | -0.04 | -0.17% | 71201 | 16455.69 | 2.04% | | 300047 | 天源迪科 | 16.57 | 384.59 | -0.03 | -0.18% | 221163 | 36801.87 | 4.05% | | 003005 | 竞业达 | 22.06 | 136.18 | -0.04 | -0.18% | 18145 | 4009.1 | 1.43% | | 300150 | 世纪瑞尔 | 5.47 | 54.57 | -0.01 | -0.18% | 128095 | 7058.791 | 2.78% | | 301380 | 挖金客 | 37.93 | 54.19 | -0.07 | -0.18% | 19306 | 7331.311 | 4.40% | | 300188 | 国投智能 | 15.84 | -27.47 | -0.03 | -0.19% | 114497 | 18225.71 | 1.34% | | 300399 | 天利科技 | 29.81 | 213.55 | -0.06 | -0.20% | 57820 | 17320.44 | 2.93% | | 002212 | 天融信 | 9.88 | 52.00 | -0.02 | -0.20% | 634639 | 63330.57 | 5.44% | | 300292 | 吴通控股 | 4.91 | 61.29 | -0.01 | -0.20% | 211761 | 10469.69 | 1.90% | | 603039 | 泛微网络 | 56.97 | 67.12 | -0.13 | -0.23% | 19572 | 11199.59 | 0.75% | | 688562 | 航天软件 | 17.22 | -73.98 | -0.04 | -0.23% | 41918.38 | 7298.843 | 2.42% | | 300508 | 维宏股份 | 29.24 | 38.07 | -0.07 | -0.24% | 13249 | 3927.57 | 1.62% | | 300044 | ST赛为 | 4.17 | -6.02 | -0.01 | -0.24% | 123590 | 5183.58 | 1.73% | | 600734 | 实达集团 | 3.86 | -83.10 | -0.01 | -0.26% | 240537 | 9328.311 | 1.11% | | 600588 | 用友网络 | 14.88 | -22.99 | -0.04 | -0.27% | 391764 | 58668.63 | 1.15% | | 603220 | 中贝通信 | 22.21 | 107.10 | -0.06 | -0.27% | 83952 | 18892.93 | 1.93% | | 002421 | 达实智能 | 3.52 | -103.40 | -0.01 | -0.28% | 386300 | 13656.09 | 1.93% | | 600654 | 中安科 | 3.39 | -3829.75 | -0.01 | -0.29% | 328382 | 11219.61 | 1.42% | | 300253 | 卫宁健康 | 9.47 | -347.99 | -0.03 | -0.32% | 286499 | 27231.72 | 1.50% | | 002987 | 京北方 | 22.09 | 61.70 | -0.07 | -0.32% | 179866 | 39940.53 | 2.13% | | 300468 | 四方精创 | 40.73 | 290.01 | -0.14 | -0.34% | 205810 | 84143.66 | 3.88% | | 300377 | 赢时胜 | 23.19 | -38.73 | -0.08 | -0.34% | 162298 | 37857.02 | 2.45% | | 600131 | 国网信通 | 17.12 | 31.62 | -0.06 | -0.35% | 64643 | 11077.34 | 0.54% | | 300525 | 博思软件 | 14.24 | 36.18 | -0.05 | -0.35% | 110842 | 15827.33 | 1.78% | | 300166 | 东方国信 | 10.76 | -189.06 | -0.04 | -0.37% | 236271 | 25629 | 2.61% | | 600797 | 浙大网新 | 10.73 | -237.13 | -0.04 | -0.37% | 428520 | 46365.51 | 4.17% | | 688227 | 品高股份 | 31.96 | -65.93 | -0.12 | -0.37% | 14809.29 | 4754.295 | 2.31% | | 688258 | 卓易信息 | 65.75 | 140.54 | -0.25 | -0.38% | 34621.99 | 23311.82 | 3.98% | | 002609 | 捷顺科技 | 10.10 | 116.36 | -0.04 | -0.39% | 52513 | 5345.11 | 1.14% | | 300231 | 银信科技 | 11.94 | -48.43 | -0.05 | -0.42% | 87994 | 10577.99 | 1.98% | | 002649 | 博彦科技 | 14.08 | 47.67 | -0.06 | -0.42% | 108574 | 15394.77 | 1.98% | | 688391 | 钜泉科技 | 29.90 | 46.00 | -0.13 | -0.43% | 8831.639 | 2660.72 | 1.54% | | 000555 | 神州信息 | 13.79 | -24.74 | -0.06 | -0.43% | 143727 | 19921.57 | 1.48% | | 002439 | 启明星辰 | 15.87 | -139.92 | -0.07 | -0.44% | 131313 | 20928.79 | 1.81% | | 600446 | 金证股份 | 20.28 | -118.98 | -0.09 | -0.44% | 203729 | 42105.4 | 2.16% | | 688030 | 山石网科 | 20.09 | -27.07 | -0.09 | -0.45% | 19090.91 | 3880.067 | 1.06% | | 002153 | 石基信息 | 10.17 | -146.11 | -0.05 | -0.49% | 96173 | 9855.431 | 0.60% | | 002148 | 北纬科技 | 10.13 | 454.80 | -0.05 | -0.49% | 177481 | 18070.21 | 3.95% | | 002912 | 中新赛克 | 27.26 | 53.38 | -0.14 | -0.51% | 26300 | 7220.5 | 1.62% | | 002380 | 科远智慧 | 25.97 | 22.48 | -0.14 | -0.54% | 35388 | 9238.02 | 2.50% | | 688787 | 海天瑞声 | 123.96 | 507.86 | -0.70 | -0.56% | 12975.77 | 16202.79 | 2.15% | | 002405 | 四维图新 | 8.74 | -19.74 | -0.05 | -0.57% | 300306 | 26486.86 | 1.27% | | 300687 | 赛意信息 | 26.18 | 83.61 | -0.15 | -0.57% | 61123 | 16160.32 | 1.86% | | 002474 | 榕基软件 | 6.81 | -47.67 | -0.04 | -0.58% | 123997 | 8512.22 | 2.34% | | 600845 | 宝信软件 | 23.68 | 41.27 | -0.14 | -0.59% | 155829 | 37009.53 | 0.73% | | 600718 | 东软集团 | 10.14 | 573.73 | -0.06 | -0.59% | 117453 | 11991.14 | 0.99% | | 300532 | 今天国际 | 12.73 | 26.02 | -0.08 | -0.62% | 49672 | 6381.8 | 1.15% | | 300674 | 宇信科技 | 25.34 | 40.80 | -0.16 | -0.63% | 110081 | 28047.54 | 1.57% | | 300168 | 万达信息 | 7.50 | -17.45 | -0.05 | -0.66% | 131889 | 9978.16 | 0.92% | | 688191 | 智洋创新 | 23.86 | 122.62 | -0.16 | -0.67% | 22876.35 | 5514.728 | 0.99% | | 000004 | *ST国华 | 10.38 | -8.90 | -0.07 | -0.67% | 40271 | 4133.06 | 3.19% | | 688023 | 安恒信息 | 53.72 | -47.12 | -0.37 | -0.68% | 20514.35 | 11106.66 | 2.01% | | 301179 | 泽宇智能 | 15.75 | 42.33 | -0.11 | -0.69% | 24510 | 3909.1 | 1.04% | | 688435 | 英方软件 | 34.70 | -172.73 | -0.25 | -0.72% | 8465.68 | 2972.772 | 1.79% | | 688777 | 中控技术 | 47.86 | 39.67 | -0.36 | -0.75% | 99412.52 | 47913.42 | 1.27% | | 603138 | 海量数据 | 15.27 | -53.48 | -0.12 | -0.78% | 38654 | 5945.37 | 1.37% | | 600406 | 国电南瑞 | 21.20 | 21.69 | -0.18 | -0.84% | 379141 | 80841.72 | 0.47% | | 002373 | 千方科技 | 10.55 | -16.11 | -0.09 | -0.85% | 141120 | 15001.77 | 1.02% | | 300036 | 超图软件 | 16.26 | -41.44 | -0.14 | -0.85% | 51323 | 8422.2 | 1.17% | | 688365 | 光云科技 | 15.47 | -110.35 | -0.14 | -0.90% | 54934.3 | 8565.333 | 1.29% | | 300017 | 网宿科技 | 11.01 | 35.91 | -0.10 | -0.90% | 609985 | 67937.72 | 2.66% | | 300559 | 佳发教育 | 14.26 | 165.51 | -0.13 | -0.90% | 62299 | 8999.6 | 2.00% | | 300010 | 豆神教育 | 8.16 | 98.09 | -0.08 | -0.97% | 408988 | 33298.94 | 2.46% | | 002990 | 盛视科技 | 28.84 | 67.24 | -0.30 | -1.03% | 17494 | 5090.56 | 1.30% | | 688682 | 霍莱沃 | 28.75 | 339.99 | -0.30 | -1.03% | 18949.11 | 5490.29 | 1.86% | | 688631 | 莱斯信息 | 81.04 | 128.33 | -0.86 | -1.05% | 12598.33 | 10283.73 | 1.94% | | 002410 | 广联达 | 13.97 | 78.02 | -0.15 | -1.06% | 309394 | 43638.77 | 1.95% | | 688051 | 佳华科技 | 36.11 | -24.38 | -0.39 | -1.07% | 3867.7 | 1416.763 | 0.50% | | 301085 | 亚康股份 | 59.20 | 1229.05 | -0.67 | -1.12% | 12926 | 7725.38 | 2.19% | | 600570 | 恒生电子 | 34.44 | 51.14 | -0.39 | -1.12% | 295182 | 102634.5 | 1.56% | | 300369 | 绿盟科技 | 7.84 | -22.25 | -0.09 | -1.13% | 96188 | 7632.09 | 1.21% | | 001270 | *ST铖昌 | 42.76 | 176.98 | -0.51 | -1.18% | 25073 | 10839 | 1.23% | | 300768 | 迪普科技 | 17.47 | 69.75 | -0.21 | -1.19% | 46901 | 8276.12 | 1.11% | | 603859 | 能科科技 | 43.70 | 51.12 | -0.54 | -1.22% | 72009 | 31777.06 | 2.94% | | 839493 | 并行科技 | 157.40 | 728.28 | -2.00 | -1.25% | 9638 | 15222.3 | 2.33% | | 300183 | 东软载波 | 17.18 | 343.36 | -0.22 | -1.26% | 75513 | 13093.15 | 2.10% | | 300249 | 依米康 | 16.37 | -91.42 | -0.21 | -1.27% | 189125 | 31405.9 | 5.06% | | 301117 | 佳缘科技 | 31.85 | 450.36 | -0.41 | -1.27% | 28777 | 9273.64 | 3.62% | | 300671 | 富满微 | 36.66 | -34.79 | -0.48 | -1.29% | 39400 | 14625.21 | 1.81% | | 300212 | 易华录 | 21.36 | -5.47 | -0.28 | -1.29% | 103118 | 22262.05 | 1.48% | | 300170 | 汉得信息 | 17.44 | 92.84 | -0.24 | -1.36% | 299826 | 52960.86 | 3.08% | | 300634 | 彩讯股份 | 26.13 | 47.63 | -0.36 | -1.36% | 88351 | 23395.09 | 2.03% | | 688152 | 麒麟信安 | 50.38 | 425.12 | -0.70 | -1.37% | 12621.08 | 6437.385 | 3.15% | | 603171 | 税友股份 | 53.05 | 226.06 | -0.75 | -1.39% | 33390 | 17800.81 | 0.82% | | 300469 | 信息发展 | 65.01 | -124.94 | -0.95 | -1.44% | 152407 | 100245.9 | 6.47% | | 688657 | 浩辰软件 | 54.46 | 52.83 | -0.80 | -1.45% | 4925.33 | 2711.243 | 1.22% | | 000997 | 新大陆 | 26.96 | 25.88 | -0.40 | -1.46% | 105845 | 28576.44 | 1.03% | | 600728 | 佳都科技 | 6.69 | 67.18 | -0.10 | -1.47% | 602856 | 40651.88 | 2.83% | | 688058 | 宝兰德 | 28.76 | -23.89 | -0.44 | -1.51% | 15030.2 | 4381.518 | 1.93% | | 002929 | 润建股份 | 47.40 | 269.93 | -0.73 | -1.52% | 78962 | 37825.4 | 3.75% | | 688536 | 思瑞浦 | 147.74 | -304.15 | -2.30 | -1.53% | 22535.85 | 33591.67 | 1.70% | | 600536 | 中国软件 | 48.10 | -209.38 | -0.78 | -1.60% | 145267 | 70432.52 | 1.72% | | 688246 | 嘉和美康 | 30.93 | -12.34 | -0.51 | -1.62% | 15990.3 | 5030.85 | 1.16% | | 688619 | 罗普特 | 16.10 | -15.62 | -0.27 | -1.65% | 19186.69 | 3140.99 | 1.03% | | 300609 | 汇纳科技 | 48.26 | -671.49 | -0.89 | -1.81% | 30348 | 14855.35 | 2.53% | | 688207 | 格灵深瞳 | 16.77 | -20.34 | -0.31 | -1.81% | 43222.71 | 7349.146 | 2.29% | | 688095 | 福昕软件 | 83.50 | -188.81 | -1.56 | -1.83% | 14870.18 | 12646.94 | 1.63% | | 300378 | 鼎捷数智 | 48.77 | 83.65 | -0.93 | -1.87% | 96335 | 47818.6 | 3.58% | | 300533 | 冰川网络 | 39.02 | 15.15 | -0.75 | -1.89% | 100319 | 39432.32 | 6.08% | | 300167 | ST迪威迅 | 6.71 | 172.89 | -0.13 | -1.90% | 39160 | 2629.88 | 1.09% | | 301213 | 观想科技 | 57.05 | -442.94 | -1.11 | -1.91% | 10289 | 5927.16 | 1.99% | | 688291 | 金橙子 | 36.78 | 91.29 | -0.72 | -1.92% | 19318.14 | 7147.247 | 5.74% | | 300493 | 润欣科技 | 21.40 | 267.63 | -0.42 | -1.92% | 153128 | 33408.14 | 3.06% | | 002657 | 中科金财 | 38.12 | -142.73 | -0.75 | -1.93% | 152835 | 59202.68 | 4.54% | | 300302 | 同有科技 | 15.17 | -21.12 | -0.30 | -1.94% | 75089 | 11551.09 | 2.04% | | 688259 | 创耀科技 | 42.09 | 81.89 | -0.84 | -1.96% | 21325.51 | 9101.878 | 1.91% | | 688118 | 普元信息 | 28.31 | 69.41 | -0.57 | -1.97% | 22935.24 | 6564.955 | 2.50% | | 300613 | 富瀚微 | 49.58 | 65.62 | -1.02 | -2.02% | 35078 | 17617.62 | 1.60% | | 688589 | 力合微 | 22.58 | 49.00 | -0.47 | -2.04% | 26975.35 | 6188.181 | 1.86% | | 600289 | ST信通 | 6.20 | -19.56 | -0.13 | -2.05% | 15522 | 966.32 | 0.27% | | 002065 | 东华软件 | 10.00 | 70.60 | -0.21 | -2.06% | 616102 | 62466.12 | 2.12% | | 300465 | 高伟达 | 24.68 | 299.55 | -0.52 | -2.06% | 425022 | 107653.6 | 9.58% | | 002970 | 锐明技术 | 46.70 | 22.77 | -0.99 | -2.08% | 24095 | 11418.85 | 1.96% | | 301221 | 光庭信息 | 53.28 | 57.29 | -1.17 | -2.15% | 18479 | 10041.18 | 2.95% | | 301248 | 杰创智能 | 24.91 | -135.96 | -0.55 | -2.16% | 33429 | 8446.64 | 3.30% | | 600850 | 电科数字 | 27.38 | 35.80 | -0.61 | -2.18% | 120132 | 33327.45 | 1.96% | | 002368 | 太极股份 | 27.17 | 47.09 | -0.61 | -2.20% | 77837 | 21377.57 | 1.25% | | 688060 | 云涌科技 | 40.42 | -48.96 | -0.91 | -2.20% | 4314.17 | 1779.187 | 0.72% | | 688039 | 当虹科技 | 49.83 | -82.79 | -1.13 | -2.22% | 27665.65 | 14011.2 | 2.50% | | 301236 | 软通动力 | 54.60 | 270.84 | -1.25 | -2.24% | 185276 | 102460.4 | 2.72% | | 603887 | 城地香江 | 17.25 | -38.27 | -0.40 | -2.27% | 125503 | 21946.75 | 2.11% | | 688225 | 亚信安全 | 20.50 | -53.09 | -0.48 | -2.29% | 26282.91 | 5464.437 | 0.66% | | 688130 | 晶华微 | 23.01 | -92.87 | -0.54 | -2.29% | 12109.42 | 2833.765 | 2.01% | | 688173 | 希荻微 | 15.10 | -28.48 | -0.36 | -2.33% | 70053.09 | 10799.7 | 1.72% | | 600602 | 云赛智联 | 20.48 | 151.91 | -0.49 | -2.34% | 176391 | 36487.72 | 1.64% | | 300496 | 中科创达 | 74.11 | 73.86 | -1.81 | -2.38% | 211926 | 159573 | 5.76% | | 300561 | *ST汇科 | 16.90 | -389.39 | -0.43 | -2.48% | 87836 | 15058.17 | 3.64% | | 688229 | 博睿数据 | 70.87 | -34.13 | -1.89 | -2.60% | 10472.88 | 7513.23 | 2.36% | | 300810 | 中科海讯 | 44.65 | -159.16 | -1.20 | -2.62% | 52309 | 23597.49 | 4.59% | | 300339 | 润和软件 | 58.00 | 339.23 | -1.56 | -2.62% | 338395 | 199270.2 | 4.35% | | 300846 | 首都在线 | 21.39 | -38.11 | -0.58 | -2.64% | 196961 | 42800.79 | 5.03% | | 301592 | 六九一二 | 137.90 | 141.41 | -3.75 | -2.65% | 8629 | 11929.01 | 4.93% | | 688327 | 云从科技-UW | 15.76 | -28.76 | -0.43 | -2.66% | 255970.2 | 41058.21 | 3.07% | | 688252 | 天德钰 | 26.11 | 32.73 | -0.72 | -2.68% | 59125.43 | 15699.76 | 3.24% | | 002544 | 普天科技 | 24.26 | -337.41 | -0.68 | -2.73% | 119770 | 29544.6 | 1.76% | | 688507 | 索辰科技 | 92.55 | 132.63 | -2.60 | -2.73% | 16027.99 | 15169.88 | 3.26% | | 688045 | 必易微 | 42.00 | -190.76 | -1.20 | -2.78% | 10324.98 | 4429.29 | 2.74% | | 688699 | 明微电子 | 35.56 | -111.47 | -1.02 | -2.79% | 12581.75 | 4552.462 | 1.14% | | 002261 | 拓维信息 | 35.30 | -1776.53 | -1.03 | -2.84% | 735670 | 263644.1 | 6.42% | | 603322 | 超讯通信 | 38.87 | -341.94 | -1.14 | -2.85% | 47379 | 18686.18 | 3.01% | | 688325 | 赛微微电 | 56.28 | 55.15 | -1.72 | -2.97% | 12558.49 | 7219.969 | 2.33% | | 300598 | 诚迈科技 | 51.00 | -87.00 | -1.56 | -2.97% | 72226 | 37380.83 | 3.33% | | 300454 | 深信服 | 113.62 | 85.42 | -3.48 | -2.97% | 67072 | 77906.68 | 2.41% | | 300085 | 银之杰 | 50.56 | -269.50 | -1.56 | -2.99% | 418872 | 215592.9 | 6.42% | | 002230 | 科大讯飞 | 49.56 | 158.70 | -1.54 | -3.01% | 408358 | 205883.3 | 1.87% | | 300383 | 光环新网 | 14.40 | 113.10 | -0.45 | -3.03% | 426451 | 62579.79 | 2.38% | | 300472 | *ST新元 | 5.94 | -3.48 | -0.19 | -3.10% | 82021 | 4903.54 | 3.10% | | 688615 | 合合信息 | 158.42 | 53.42 | -5.25 | -3.21% | 11224.14 | 18077.9 | 4.01% | | 688332 | 中科蓝讯 | 108.33 | 44.05 | -3.67 | -3.28% | 21879.82 | 24371.33 | 4.94% | | 300738 | 奥飞数据 | 20.70 | 149.65 | -0.71 | -3.32% | 354925 | 74768.47 | 3.60% | | 688031 | 星环科技-U | 54.36 | -22.31 | -1.90 | -3.38% | 35450.33 | 19663.31 | 3.77% | | 002602 | ST华通 | 16.02 | 43.89 | -0.56 | -3.38% | 1367318 | 223606.5 | 1.99% | | 300442 | 润泽科技 | 50.40 | 48.29 | -1.85 | -3.54% | 201777 | 103011 | 1.24% | | 688651 | 盛邦安全 | 37.40 | -175.26 | -1.38 | -3.56% | 13934.85 | 5337.281 | 4.29% | | 301396 | 宏景科技 | 68.18 | -1811.58 | -2.53 | -3.58% | 84125 | 58265.42 | 11.06% | | 688262 | 国芯科技 | 27.80 | -50.64 | -1.05 | -3.64% | 86621.64 | 24521.79 | 2.58% | | 688449 | 联芸科技 | 46.12 | 159.47 | -1.78 | -3.72% | 35598.16 | 16789.07 | 5.09% | | 688508 | 芯朋微 | 62.60 | 52.06 | -2.59 | -3.97% | 45531.39 | 29122.47 | 3.47% | | 688568 | 中科星图 | 40.75 | 89.92 | -1.79 | -4.21% | 105646.2 | 43934.7 | 1.31% | | 301269 | 华大九天 | 115.00 | 836.13 | -5.24 | -4.36% | 54518 | 63757.84 | 1.00% | | 688083 | 中望软件 | 69.04 | 2097.43 | -3.27 | -4.52% | 22783.61 | 16155.98 | 1.34% | | 688188 | 柏楚电子 | 138.60 | 38.74 | -6.69 | -4.60% | 20701.87 | 29195.55 | 0.72% | | 688099 | 晶晨股份 | 88.54 | 38.99 | -4.30 | -4.63% | 79235.01 | 72043.48 | 1.88% | | 688018 | 乐鑫科技 | 179.00 | 62.48 | -8.71 | -4.64% | 35877.74 | 65673.38 | 2.29% | | 688368 | 晶丰明源 | 92.31 | 614.89 | -4.71 | -4.85% | 13690.18 | 12980.43 | 1.55% | | 300277 | 海联讯 | 14.70 | 616.51 | -0.76 | -4.92% | 504547 | 75167.18 | 14.78% | | 688279 | 峰岹科技 | 192.46 | 101.10 | -10.52 | -5.18% | 11180.12 | 21930.36 | 2.00% | | 688111 | 金山办公 | 297.36 | 82.43 | -16.64 | -5.30% | 58423.92 | 178355.7 | 1.26% | | 603602 | 纵横通信 | 15.61 | 158.76 | -0.88 | -5.34% | 103535 | 16325.72 | 4.51% | | 688052 | 纳芯微 | 170.10 | -112.43 | -9.70 | -5.39% | 20248.37 | 35479.14 | 1.42% | | 300789 | 唐源电气 | 27.20 | 65.14 | -1.57 | -5.46% | 36199 | 10011.67 | 3.66% | | 688206 | 概伦电子 | 32.99 | -1611.57 | -1.92 | -5.50% | 57564.97 | 19473.32 | 1.32% | | 301095 | 广立微 | 79.13 | 169.65 | -4.75 | -5.66% | 44204 | 36045.66 | 2.53% | | 688692 | 达梦数据 | 252.25 | 61.65 | -16.56 | -6.16% | 17318 | 45314.71 | 2.37% | | 688168 | 安博通 | 103.01 | -47.63 | -6.78 | -6.18% | 19930.98 | 21145.37 | 2.59% | | 688702 | 盛科通信-U | 105.86 | -1237.72 | -7.22 | -6.38% | 51767.47 | 56491.74 | 12.94% | | 688343 | 云天励飞-U | 82.97 | -62.65 | -5.91 | -6.65% | 202882.3 | 173548.6 | 7.69% | | 600410 | 华胜天成 | 20.19 | 53.88 | -1.51 | -6.96% | 2101619 | 437802.5 | 19.17% | | 688066 | 航天宏图 | 31.91 | -5.73 | -2.43 | -7.08% | 169200.2 | 55917.77 | 6.48% | | 002195 | 岩山科技 | 8.38 | 759.12 | -0.64 | -7.10% | 1.077284E+07 | 896065.9 | 19.23% | | 002642 | 荣联科技 | 9.02 | 240.67 | -0.69 | -7.11% | 734958 | 68178.17 | 11.11% | | 300324 | 旋极信息 | 6.73 | -39.02 | -0.54 | -7.43% | 2496758 | 175292.6 | 14.60% | | 301316 | 慧博云通 | 58.73 | 525.77 | -5.22 | -8.16% | 190908 | 115804.2 | 7.86% | | 688691 | 灿芯股份 | 69.00 | -103.15 | -6.50 | -8.61% | 52452.53 | 37371.72 | 7.34% | | 688228 | 开普云 | 118.40 | 196.18 | -12.00 | -9.20% | 36982.17 | 45095.23 | 5.48% | | 688256 | 寒武纪-U | 1237.83 | 464.08 | -167.17 | -11.90% | 148398.5 | 1915748 | 3.55% |
|