|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST汇科(300561)广东省上涨家数:147下跌家数:724平均涨幅:-2.04%平均换手:7.03%总成交额:6429.04亿元 更新时间：2025-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301488 | 豪恩汽电 | 96.11 | 86.63 | +16.02 | +20.00% | 115690 | 105221.2 | 49.41% | | 688228 | 开普云 | 113.70 | 188.39 | +18.95 | +20.00% | 52803.01 | 60007.18 | 7.82% | | 688343 | 云天励飞-U | 92.50 | -69.84 | +10.87 | +13.32% | 564910 | 512427.9 | 21.41% | | 300770 | 新媒股份 | 47.68 | 15.05 | +4.63 | +10.75% | 268913 | 130908.2 | 11.74% | | 688049 | 炬芯科技 | 62.03 | 69.20 | +5.79 | +10.30% | 293499.2 | 182779 | 16.76% | | 003012 | 东鹏控股 | 7.10 | 24.41 | +0.65 | +10.08% | 178223 | 12512.38 | 1.56% | | 000061 | 农产品 | 7.66 | 36.06 | +0.70 | +10.06% | 482185 | 35788.46 | 2.84% | | 002909 | 集泰股份 | 7.66 | 564.55 | +0.70 | +10.06% | 538695 | 39877.5 | 14.16% | | 002212 | 天融信 | 12.38 | 65.16 | +1.13 | +10.04% | 3915992 | 455042 | 33.56% | | 002851 | 麦格米特 | 86.03 | 116.38 | +7.82 | +10.00% | 330829 | 281658.1 | 7.26% | | 301396 | 宏景科技 | 83.16 | -2209.61 | +6.66 | +8.71% | 349717 | 280782.3 | 45.97% | | 301327 | 华宝新能 | 65.23 | 39.32 | +5.07 | +8.43% | 95029 | 61664.04 | 19.74% | | 688775 | 影石创新 | 296.20 | 119.95 | +21.50 | +7.83% | 87265.62 | 255174 | 28.61% | | 002922 | 伊戈尔 | 22.48 | 32.03 | +1.61 | +7.71% | 616873 | 137566 | 16.47% | | 688318 | 财富趋势 | 162.61 | 138.71 | +11.03 | +7.28% | 162228.7 | 267000.5 | 6.33% | | 002256 | 兆新股份 | 2.66 | -37.10 | +0.18 | +7.26% | 3449271 | 93305.82 | 17.68% | | 688045 | 必易微 | 48.50 | -220.29 | +3.28 | +7.25% | 76795.85 | 38391.23 | 20.37% | | 600589 | 大位科技 | 9.42 | 566.63 | +0.52 | +5.84% | 4045986 | 378561.5 | 27.37% | | 300014 | 亿纬锂能 | 53.25 | 30.74 | +2.90 | +5.76% | 1144803 | 613699.5 | 6.15% | | 300960 | 通业科技 | 31.98 | 92.83 | +1.71 | +5.65% | 83378 | 25699.52 | 6.37% | | 002837 | 英维克 | 71.85 | 143.65 | +3.81 | +5.60% | 1261593 | 913248.9 | 14.97% | | 002881 | 美格智能 | 56.39 | 84.25 | +2.90 | +5.42% | 373365 | 213123.6 | 20.49% | | 002715 | 登云股份 | 22.59 | 118056.00 | +1.16 | +5.41% | 167936 | 37611.07 | 12.17% | | 300619 | 金银河 | 29.21 | -46.26 | +1.47 | +5.30% | 223274 | 64568.74 | 15.35% | | 000004 | *ST国华 | 11.29 | -9.68 | +0.54 | +5.02% | 25235 | 2848.998 | 2.00% | | 603813 | *ST原尚 | 18.43 | -30.82 | +0.88 | +5.01% | 24553 | 4404.893 | 2.73% | | 002289 | *ST宇顺 | 28.70 | -1085.20 | +1.37 | +5.01% | 29313 | 8316.186 | 1.05% | | 688332 | 中科蓝讯 | 123.60 | 51.38 | +5.90 | +5.01% | 72595.07 | 92115.32 | 16.38% | | 301330 | 熵基科技 | 32.51 | 38.71 | +1.53 | +4.94% | 251358 | 82850.3 | 22.07% | | 002620 | ST瑞和 | 5.35 | -10.72 | +0.25 | +4.90% | 172495 | 9169.564 | 5.47% | | 300870 | 欧陆通 | 262.00 | 99.93 | +12.12 | +4.85% | 99117 | 262418.6 | 9.07% | | 300843 | 胜蓝股份 | 55.34 | 81.49 | +2.54 | +4.81% | 195031 | 105883.9 | 12.42% | | 300207 | 欣旺达 | 24.10 | 28.96 | +1.03 | +4.46% | 1553298 | 376768.3 | 9.07% | | 301363 | 美好医疗 | 25.58 | 47.11 | +1.09 | +4.45% | 462991 | 121960 | 29.63% | | 688612 | 威迈斯 | 38.51 | 35.50 | +1.64 | +4.45% | 83795.99 | 32539.83 | 3.29% | | 002953 | 日丰股份 | 15.54 | 38.42 | +0.65 | +4.37% | 1008044 | 152015.2 | 37.11% | | 601033 | 永兴股份 | 16.35 | 17.11 | +0.68 | +4.34% | 241021 | 40118.99 | 10.04% | | 300570 | 太辰光 | 124.06 | 79.35 | +5.06 | +4.25% | 396536 | 495476 | 20.63% | | 002916 | 深南电路 | 169.50 | 56.81 | +6.81 | +4.19% | 135950 | 234228.1 | 2.04% | | 002210 | 飞马国际 | 3.24 | -3818.65 | +0.13 | +4.18% | 4107675 | 135211.9 | 15.46% | | 836807 | 奔朗新材 | 22.39 | 194.60 | +0.87 | +4.04% | 227811 | 50598.74 | 19.56% | | 688252 | 天德钰 | 29.60 | 37.11 | +1.15 | +4.04% | 257246 | 76922.95 | 14.11% | | 002518 | 科士达 | 35.33 | 53.95 | +1.33 | +3.91% | 511677 | 183025.1 | 9.05% | | 002625 | 光启技术 | 55.04 | 175.33 | +2.05 | +3.87% | 807700.9 | 451358.7 | 3.75% | | 600728 | 佳都科技 | 8.07 | 81.03 | +0.30 | +3.86% | 5598598 | 466915.5 | 26.25% | | 301369 | 联动科技 | 74.79 | 177.89 | +2.59 | +3.59% | 44600 | 33369.95 | 17.82% | | 300586 | 美联新材 | 13.54 | -645.54 | +0.46 | +3.52% | 911720 | 125091.3 | 17.05% | | 600446 | 金证股份 | 22.20 | -130.25 | +0.75 | +3.50% | 1217617 | 276059.3 | 12.94% | | 002052 | 同洲电子 | 18.30 | 44.60 | +0.61 | +3.45% | 953828 | 178011.3 | 13.84% | | 688620 | 安凯微 | 14.49 | -56.71 | +0.48 | +3.43% | 370277.8 | 55009.97 | 15.94% | | 688518 | 联赢激光 | 23.63 | 46.82 | +0.78 | +3.41% | 321718.6 | 77488.46 | 9.43% | | 300832 | 新产业 | 59.65 | 27.63 | +1.95 | +3.38% | 97688 | 58676.02 | 1.43% | | 301268 | 铭利达 | 22.47 | -18.21 | +0.72 | +3.31% | 112107 | 25513.24 | 6.21% | | 300376 | ST易事特 | 5.18 | 64.36 | +0.16 | +3.19% | 609729 | 32076.88 | 2.62% | | 300531 | 优博讯 | 22.53 | -66.57 | +0.69 | +3.16% | 493768 | 111070.9 | 15.99% | | 002436 | 兴森科技 | 18.30 | -164.61 | +0.53 | +2.98% | 3028146 | 570835 | 20.05% | | 002841 | 视源股份 | 41.79 | 33.29 | +1.18 | +2.91% | 217774 | 92270.64 | 4.18% | | 300458 | 全志科技 | 46.41 | 183.40 | +1.31 | +2.90% | 1066229 | 502795.3 | 15.78% | | 688159 | 有方科技 | 70.07 | 110.13 | +1.97 | +2.89% | 120178.2 | 85463.48 | 12.96% | | 300811 | 铂科新材 | 72.00 | 54.60 | +2.00 | +2.86% | 166935 | 122175.9 | 7.03% | | 603063 | 禾望电气 | 35.47 | 30.51 | +0.97 | +2.81% | 970426 | 355574.8 | 21.35% | | 002869 | 金溢科技 | 29.89 | 104.47 | +0.81 | +2.79% | 166449 | 50543.01 | 10.43% | | 002313 | 日海智能 | 12.95 | -34.83 | +0.35 | +2.78% | 788080 | 100499.9 | 21.05% | | 301011 | 华立科技 | 31.85 | 61.39 | +0.86 | +2.78% | 100837 | 32263.61 | 7.25% | | 300638 | 广和通 | 33.21 | 46.02 | +0.89 | +2.75% | 943806 | 320409.8 | 17.71% | | 002340 | 格林美 | 7.28 | 34.68 | +0.18 | +2.54% | 4334567 | 319859 | 8.53% | | 831175 | 派诺科技 | 17.59 | 64.46 | +0.42 | +2.45% | 95848 | 16675.98 | 14.76% | | 000032 | 深桑达A | 26.10 | 106.60 | +0.61 | +2.39% | 886262 | 234541.6 | 8.05% | | 002616 | 长青集团 | 6.73 | 20.66 | +0.15 | +2.28% | 660559 | 45917.96 | 14.05% | | 002898 | *ST赛隆 | 15.08 | -74.12 | +0.33 | +2.24% | 52748 | 7834.791 | 5.21% | | 301018 | 申菱环境 | 69.36 | 154.73 | +1.51 | +2.23% | 193898 | 137757 | 9.74% | | 300939 | 秋田微 | 35.66 | 48.93 | +0.74 | +2.12% | 117570 | 42544.24 | 9.80% | | 603882 | 金域医学 | 32.49 | -27.09 | +0.67 | +2.11% | 277718 | 93476.42 | 6.04% | | 300679 | 电连技术 | 51.66 | 39.37 | +1.00 | +1.97% | 271287 | 142767.6 | 7.55% | | 002832 | 比音勒芬 | 16.92 | 13.49 | +0.32 | +1.93% | 348748 | 59535.21 | 8.96% | | 300693 | 盛弘股份 | 38.00 | 29.31 | +0.70 | +1.88% | 369538 | 144081.9 | 13.74% | | 688208 | 道通科技 | 40.66 | 37.08 | +0.73 | +1.83% | 229858 | 95031.15 | 3.43% | | 300042 | 朗科科技 | 28.98 | -66.87 | +0.51 | +1.79% | 359108 | 104562.9 | 17.92% | | 002723 | 小崧股份 | 9.20 | -12.98 | +0.16 | +1.77% | 332909 | 31086.06 | 10.50% | | 002797 | 第一创业 | 8.13 | 38.89 | +0.14 | +1.75% | 4314030 | 360581.7 | 10.27% | | 688380 | 中微半导 | 32.63 | 91.72 | +0.56 | +1.75% | 232216.4 | 77360.56 | 13.74% | | 603838 | *ST四通 | 6.74 | -70.52 | +0.11 | +1.66% | 87593 | 6057.987 | 2.74% | | 002369 | 卓翼科技 | 11.70 | -31.62 | +0.18 | +1.56% | 1693003 | 197150.5 | 29.90% | | 688036 | 传音控股 | 85.33 | 22.05 | +1.31 | +1.56% | 166072 | 145733.5 | 1.46% | | 002912 | 中新赛克 | 29.06 | 56.91 | +0.44 | +1.54% | 141019 | 41356.44 | 8.69% | | 301051 | 信濠光电 | 26.04 | -11.87 | +0.39 | +1.52% | 130719 | 34412.7 | 8.12% | | 002835 | 同为股份 | 19.52 | 22.00 | +0.29 | +1.51% | 203265 | 39525.06 | 15.97% | | 300991 | 创益通 | 43.00 | 290.74 | +0.63 | +1.49% | 121494 | 52917.16 | 13.19% | | 300973 | 立高食品 | 47.21 | 28.60 | +0.69 | +1.48% | 48129 | 22619.03 | 4.13% | | 002429 | 兆驰股份 | 5.66 | 18.94 | +0.08 | +1.43% | 2996403 | 174150.9 | 6.62% | | 002647 | *ST仁东 | 5.82 | -20.62 | +0.08 | +1.39% | 248429 | 14588.53 | 3.67% | | 603725 | 天安新材 | 11.03 | 30.61 | +0.15 | +1.38% | 230077 | 26079.72 | 8.03% | | 002831 | 裕同科技 | 25.90 | 16.27 | +0.35 | +1.37% | 89924 | 23615.18 | 1.76% | | 301138 | 华研精机 | 38.34 | 44.12 | +0.51 | +1.35% | 80447 | 31535.22 | 11.73% | | 300124 | 汇川技术 | 72.15 | 37.87 | +0.95 | +1.33% | 806116 | 594914.6 | 3.41% | | 872374 | 云里物里 | 33.29 | 151.46 | +0.42 | +1.28% | 40656 | 13758.29 | 11.92% | | 300400 | 劲拓股份 | 24.78 | 59.69 | +0.31 | +1.27% | 258458 | 64701.24 | 10.77% | | 002920 | 德赛西威 | 126.48 | 29.38 | +1.58 | +1.27% | 166114 | 215812.6 | 3.00% | | 603160 | 汇顶科技 | 81.24 | 52.35 | +1.01 | +1.26% | 191005 | 157853.3 | 4.13% | | 003013 | 地铁设计 | 16.18 | 13.07 | +0.20 | +1.25% | 147973 | 24109.55 | 3.70% | | 002815 | 崇达技术 | 15.63 | 69.53 | +0.19 | +1.23% | 927779.1 | 147178.6 | 14.48% | | 300620 | 光库科技 | 90.02 | 253.43 | +1.02 | +1.15% | 315742 | 288770.8 | 12.78% | | 301110 | 青木科技 | 63.58 | 77.02 | +0.72 | +1.15% | 87401 | 57331.1 | 18.01% | | 002681 | 奋达科技 | 7.99 | 511.58 | +0.09 | +1.14% | 5037745 | 411293.1 | 32.87% | | 688525 | 佰维存储 | 70.68 | -94.81 | +0.76 | +1.09% | 309783.1 | 223308.3 | 9.60% | | 002902 | 铭普光磁 | 24.88 | -20.56 | +0.26 | +1.06% | 419070 | 105086.2 | 23.59% | | 003010 | 若羽臣 | 61.52 | 96.81 | +0.56 | +0.92% | 78201 | 48182.5 | 4.94% | | 688209 | 英集芯 | 21.25 | 65.20 | +0.16 | +0.76% | 124626.9 | 26850.63 | 4.17% | | 688589 | 力合微 | 24.75 | 48.89 | +0.18 | +0.73% | 108228.3 | 27347.46 | 7.45% | | 002611 | 东方精工 | 19.75 | 32.75 | +0.14 | +0.71% | 2411993 | 492027.5 | 24.07% | | 300454 | 深信服 | 123.80 | 93.07 | +0.83 | +0.67% | 163974 | 210814.3 | 5.89% | | 300997 | 欢乐家 | 17.51 | 91.76 | +0.11 | +0.63% | 142637 | 24760.25 | 3.70% | | 300738 | 奥飞数据 | 24.01 | 173.58 | +0.15 | +0.63% | 1568796 | 383081.4 | 15.93% | | 300457 | 赢合科技 | 23.15 | 34.46 | +0.14 | +0.61% | 453349 | 107287.3 | 7.11% | | 300778 | 新城市 | 16.89 | -53.74 | +0.10 | +0.60% | 173173 | 29532.85 | 8.50% | | 688007 | 光峰科技 | 22.57 | -273.16 | +0.13 | +0.58% | 383802.9 | 89066.12 | 8.36% | | 001298 | 好上好 | 39.02 | 262.62 | +0.22 | +0.57% | 464730 | 177534.1 | 30.16% | | 688388 | 嘉元科技 | 27.42 | -120.64 | +0.15 | +0.55% | 289351.2 | 80588.23 | 6.79% | | 002139 | 拓邦股份 | 15.14 | 30.81 | +0.08 | +0.53% | 1097840 | 171772.4 | 10.25% | | 601138 | 工业富联 | 45.72 | 34.15 | +0.24 | +0.53% | 2603612 | 1204855 | 1.31% | | 301595 | 太力科技 | 43.12 | 53.68 | +0.21 | +0.49% | 22756 | 9815.458 | 9.85% | | 301288 | *ST清研 | 15.55 | -114.79 | +0.07 | +0.45% | 15084 | 2340.701 | 3.20% | | 301362 | 民爆光电 | 49.59 | 21.63 | +0.22 | +0.45% | 47139 | 24156.07 | 15.89% | | 300301 | ST长方 | 2.34 | -31.11 | +0.01 | +0.43% | 151696 | 3557.349 | 1.92% | | 688401 | 路维光电 | 42.30 | 38.06 | +0.18 | +0.43% | 87947.5 | 38116.88 | 4.55% | | 301479 | 弘景光电 | 103.50 | 53.46 | +0.42 | +0.41% | 34106 | 35216.43 | 17.15% | | 300940 | 南极光 | 30.33 | 66.35 | +0.12 | +0.40% | 115886 | 35943.09 | 7.36% | | 301606 | 绿联科技 | 69.28 | 56.31 | +0.24 | +0.35% | 35993 | 25549.07 | 1.64% | | 300989 | 蕾奥规划 | 17.52 | -82.15 | +0.06 | +0.34% | 148679 | 26247.42 | 9.87% | | 688686 | 奥普特 | 133.12 | 96.34 | +0.41 | +0.31% | 20499.9 | 27775.56 | 1.68% | | 300938 | 信测标准 | 25.92 | 33.53 | +0.07 | +0.27% | 176017 | 46316.15 | 11.37% | | 300889 | 爱克股份 | 18.68 | -64.45 | +0.05 | +0.27% | 158164 | 29523.96 | 10.74% | | 301516 | 中远通 | 18.71 | -57.96 | +0.05 | +0.27% | 125655 | 23941.09 | 17.91% | | 000055 | 方大集团 | 4.31 | 102.15 | +0.01 | +0.23% | 375418 | 16275.22 | 5.55% | | 300044 | ST赛为 | 4.41 | -6.33 | +0.01 | +0.23% | 539008 | 24234.55 | 7.53% | | 300760 | 迈瑞医疗 | 247.31 | 26.92 | +0.54 | +0.22% | 163506 | 410946.6 | 1.35% | | 000555 | 神州信息 | 15.20 | -26.46 | +0.03 | +0.20% | 859219.1 | 133112.9 | 8.84% | | 600325 | 华发股份 | 5.20 | -101.24 | +0.01 | +0.19% | 775168 | 40434.74 | 2.82% | | 430556 | 雅达股份 | 11.30 | 68.70 | +0.02 | +0.18% | 78130 | 8946.063 | 6.61% | | 002842 | 翔鹭钨业 | 11.60 | -62.45 | +0.02 | +0.17% | 800638 | 94769.81 | 29.82% | | 002017 | 东信和平 | 32.00 | 97.26 | +0.04 | +0.13% | 994560 | 305823.1 | 17.15% | | 300995 | 奇德新材 | 59.61 | 540.52 | +0.06 | +0.10% | 40882 | 24841.71 | 6.82% | | 300676 | 华大基因 | 54.60 | -24.96 | +0.05 | +0.09% | 203269 | 114952.4 | 4.89% | | 688279 | 峰岹科技 | 210.03 | 107.67 | +0.15 | +0.07% | 23131.71 | 49873.51 | 4.14% | | 688210 | 统联精密 | 41.22 | 105.34 | +0.02 | +0.05% | 111120.6 | 47558.43 | 6.93% | | 603228 | 景旺电子 | 61.02 | 48.92 | +0.01 | +0.02% | 492988 | 306007.9 | 5.28% | | 301608 | 博实结 | 89.03 | 43.84 | +0.01 | +0.01% | 24975 | 23011.9 | 6.25% | | 688216 | 气派科技 | 25.81 | -22.95 | 0.00 | 0.00% | 60435.72 | 16027.78 | 5.69% | | 688662 | 富信科技 | 48.19 | 99.90 | -0.01 | -0.02% | 43283.32 | 21181.33 | 4.91% | | 600183 | 生益科技 | 48.33 | 52.58 | -0.08 | -0.17% | 448479 | 221292.8 | 1.87% | | 300004 | 南风股份 | 11.95 | 72.17 | -0.02 | -0.17% | 584853 | 70571.88 | 12.18% | | 000676 | 智度股份 | 11.18 | 70.07 | -0.02 | -0.18% | 1423955 | 162212.3 | 11.26% | | 002979 | 雷赛智能 | 47.26 | 73.61 | -0.09 | -0.19% | 165188 | 79958.57 | 7.57% | | 002993 | 奥海科技 | 49.46 | 29.24 | -0.10 | -0.20% | 112259 | 56851.49 | 4.71% | | 002045 | 国光电器 | 17.75 | 46.99 | -0.05 | -0.28% | 719275.1 | 130979 | 12.80% | | 300622 | 博士眼镜 | 37.30 | 78.14 | -0.11 | -0.29% | 296017 | 113117.7 | 19.13% | | 688248 | 南网科技 | 37.15 | 55.21 | -0.11 | -0.30% | 74567.27 | 28585.75 | 3.26% | | 001389 | 广合科技 | 72.62 | 36.40 | -0.24 | -0.33% | 134905 | 100556 | 8.98% | | 301263 | 泰恩康 | 34.24 | 244.63 | -0.12 | -0.35% | 125153 | 42837.39 | 4.12% | | 600866 | 星湖科技 | 8.36 | 11.91 | -0.03 | -0.36% | 348287 | 29419.99 | 2.77% | | 688328 | 深科达 | 27.30 | -43.25 | -0.10 | -0.36% | 76517.78 | 20767.11 | 8.10% | | 002918 | 蒙娜丽莎 | 12.93 | 146.31 | -0.05 | -0.39% | 215577 | 28614.06 | 9.82% | | 300925 | 法本信息 | 25.63 | 95.70 | -0.10 | -0.39% | 397809 | 103975.1 | 11.38% | | 688171 | 纬德信息 | 42.90 | 533.58 | -0.17 | -0.39% | 17002.51 | 7341.938 | 2.03% | | 300227 | 光韵达 | 9.72 | -158.66 | -0.04 | -0.41% | 517444 | 51161.11 | 12.54% | | 002672 | 东江环保 | 4.83 | -6.47 | -0.02 | -0.41% | 182610 | 8932.097 | 2.02% | | 300814 | 中富电路 | 45.74 | 238.75 | -0.19 | -0.41% | 144700 | 67783.92 | 7.56% | | 002047 | *ST宝鹰 | 2.26 | -5.00 | -0.01 | -0.44% | 270754 | 6209.275 | 1.79% | | 688227 | 品高股份 | 37.21 | -76.76 | -0.19 | -0.51% | 85577.62 | 32039.65 | 13.35% | | 688617 | 惠泰医疗 | 280.10 | 52.26 | -1.44 | -0.51% | 21580.25 | 61067.62 | 1.53% | | 688128 | 中国电研 | 27.13 | 20.76 | -0.14 | -0.51% | 43762.52 | 12027.42 | 1.08% | | 002959 | 小熊电器 | 52.54 | 30.93 | -0.29 | -0.55% | 43272 | 23193.79 | 2.85% | | 301200 | 大族数控 | 84.18 | 85.03 | -0.48 | -0.57% | 73304 | 62831.95 | 11.77% | | 002757 | 南兴股份 | 20.77 | -28.44 | -0.12 | -0.57% | 403610 | 87206.1 | 14.31% | | 300532 | 今天国际 | 13.35 | 27.28 | -0.08 | -0.60% | 197723 | 26912.26 | 4.59% | | 000524 | 岭南控股 | 13.15 | 55.13 | -0.08 | -0.60% | 190427 | 25238.2 | 2.84% | | 688020 | 方邦股份 | 70.57 | -75.05 | -0.43 | -0.61% | 82354.12 | 58361.36 | 10.19% | | 300499 | 高澜股份 | 31.80 | -378.03 | -0.20 | -0.63% | 881724 | 286274.6 | 32.49% | | 002733 | 雄韬股份 | 21.84 | 72.74 | -0.14 | -0.64% | 429264 | 96677.03 | 11.64% | | 300408 | 三环集团 | 42.53 | 35.59 | -0.28 | -0.65% | 356330 | 153924.9 | 1.91% | | 301662 | 宏工科技 | 103.22 | 46.29 | -0.68 | -0.65% | 17455 | 18272.88 | 11.06% | | 603336 | 宏辉果蔬 | 9.10 | 352.91 | -0.06 | -0.66% | 200204 | 18236.09 | 3.51% | | 688668 | 鼎通科技 | 106.13 | 83.74 | -0.72 | -0.67% | 100330.6 | 108378.7 | 7.21% | | 300689 | 澄天伟业 | 60.03 | 333.53 | -0.41 | -0.68% | 82620 | 49905.08 | 8.17% | | 301413 | 安培龙 | 120.61 | 132.55 | -0.83 | -0.68% | 48453 | 59724.82 | 8.42% | | 688322 | 奥比中光-UW | 85.19 | 674.54 | -0.61 | -0.71% | 205239.5 | 180790.6 | 7.02% | | 002249 | 大洋电机 | 8.27 | 19.39 | -0.06 | -0.72% | 1964633 | 167325.1 | 10.74% | | 002187 | 广百股份 | 6.83 | 105.74 | -0.05 | -0.73% | 387414 | 26690.35 | 7.49% | | 001283 | 豪鹏科技 | 77.83 | 47.81 | -0.57 | -0.73% | 86540 | 69317.54 | 11.41% | | 000921 | 海信家电 | 25.42 | 10.33 | -0.19 | -0.74% | 238383 | 61381.05 | 2.60% | | 300303 | 聚飞光电 | 6.58 | 29.47 | -0.05 | -0.75% | 782407.1 | 52613.65 | 5.89% | | 002683 | 广东宏大 | 34.32 | 26.38 | -0.27 | -0.78% | 124684 | 43491.86 | 1.89% | | 002348 | 高乐股份 | 3.74 | -60.00 | -0.03 | -0.80% | 279202 | 10484.85 | 3.09% | | 600004 | 白云机场 | 9.84 | 18.81 | -0.08 | -0.81% | 334084 | 33221.04 | 1.41% | | 000539 | 粤电力A | 4.73 | 54.57 | -0.04 | -0.84% | 414716 | 19914.38 | 1.62% | | 002850 | 科达利 | 134.26 | 23.05 | -1.14 | -0.84% | 66300 | 90629.68 | 3.37% | | 000049 | 德赛电池 | 24.13 | 23.03 | -0.21 | -0.86% | 165425 | 40561.84 | 4.30% | | 300731 | 科创新源 | 48.48 | 191.26 | -0.43 | -0.88% | 160422 | 80300.86 | 13.35% | | 002063 | 远光软件 | 6.63 | 40.50 | -0.06 | -0.90% | 983862 | 66554.95 | 5.59% | | 000429 | 粤高速A | 12.02 | 13.97 | -0.11 | -0.91% | 96182 | 11598.58 | 0.74% | | 688135 | 利扬芯片 | 23.89 | -80.52 | -0.22 | -0.91% | 139131.3 | 34049.29 | 6.85% | | 300319 | 麦捷科技 | 13.01 | 33.82 | -0.12 | -0.91% | 664895 | 88492.62 | 8.02% | | 301308 | 江波龙 | 97.79 | -510.24 | -0.92 | -0.93% | 140400 | 139772.9 | 5.12% | | 002600 | 领益智造 | 14.78 | 55.76 | -0.14 | -0.94% | 9617041 | 1468253 | 13.94% | | 300844 | 山水比德 | 57.54 | 283.93 | -0.55 | -0.95% | 27168 | 15942.01 | 3.11% | | 002735 | 王子新材 | 16.05 | -94.11 | -0.16 | -0.99% | 424989 | 69608.89 | 15.15% | | 600029 | 南方航空 | 6.01 | -34.04 | -0.06 | -0.99% | 852208.9 | 51575.27 | 0.67% | | 001323 | 慕思股份 | 29.86 | 17.46 | -0.30 | -0.99% | 13553 | 4086.426 | 1.51% | | 603322 | 超讯通信 | 42.36 | -372.64 | -0.43 | -1.00% | 186722 | 81230.43 | 11.85% | | 688595 | 芯海科技 | 41.20 | -37.89 | -0.43 | -1.03% | 92536.01 | 39350.28 | 6.50% | | 002906 | 华阳集团 | 32.23 | 23.97 | -0.34 | -1.04% | 194318 | 64000.46 | 3.70% | | 000009 | 中国宝安 | 9.43 | 89.94 | -0.10 | -1.05% | 327944 | 31416 | 1.27% | | 003816 | 中国广核 | 3.77 | 18.60 | -0.04 | -1.05% | 2031681 | 77376.11 | 0.52% | | 688183 | 生益电子 | 71.00 | 77.06 | -0.76 | -1.06% | 244537.4 | 179810.8 | 2.94% | | 002911 | 佛燃能源 | 11.73 | 17.41 | -0.13 | -1.10% | 187715 | 22207.41 | 1.49% | | 000089 | 深圳机场 | 7.18 | 25.34 | -0.08 | -1.10% | 214483 | 15509.2 | 1.05% | | 301365 | 矩阵股份 | 18.75 | 99.09 | -0.21 | -1.11% | 54484 | 10399.29 | 11.75% | | 002577 | 雷柏科技 | 22.24 | 204.54 | -0.26 | -1.16% | 128954 | 29332.4 | 4.58% | | 832110 | 雷特科技 | 39.88 | 33.11 | -0.47 | -1.16% | 11385 | 4656.171 | 7.01% | | 601228 | 广州港 | 3.38 | 28.06 | -0.04 | -1.17% | 388899 | 13303.08 | 0.52% | | 688112 | 鼎阳科技 | 38.56 | 47.02 | -0.46 | -1.18% | 45435.52 | 17855.55 | 2.85% | | 600098 | 广州发展 | 6.62 | 13.37 | -0.08 | -1.19% | 252451 | 16896.19 | 0.72% | | 600036 | 招商银行 | 43.00 | 7.35 | -0.52 | -1.19% | 758140.9 | 328097.4 | 0.37% | | 000050 | 深天马A | 9.90 | 910.89 | -0.12 | -1.20% | 578368 | 58243.84 | 2.35% | | 002544 | 普天科技 | 25.66 | -356.88 | -0.32 | -1.23% | 304340 | 80336.55 | 4.47% | | 603328 | 依顿电子 | 11.19 | 24.89 | -0.14 | -1.24% | 339545 | 39063.92 | 3.40% | | 300857 | 协创数据 | 99.70 | 49.39 | -1.28 | -1.27% | 219067 | 224145.3 | 6.35% | | 002867 | 周大生 | 13.10 | 15.44 | -0.17 | -1.28% | 88247 | 11652.66 | 0.82% | | 301086 | 鸿富瀚 | 65.00 | 58.14 | -0.85 | -1.29% | 37565 | 25378.01 | 7.94% | | 300634 | 彩讯股份 | 29.63 | 54.01 | -0.39 | -1.30% | 381981 | 117088 | 8.79% | | 300521 | 爱司凯 | 26.31 | -445.13 | -0.35 | -1.31% | 82096 | 21845 | 5.50% | | 600548 | 深高速 | 10.48 | 19.98 | -0.14 | -1.32% | 51170 | 5402.814 | 0.36% | | 002138 | 顺络电子 | 31.87 | 27.05 | -0.43 | -1.33% | 332034 | 108853.4 | 4.39% | | 605499 | 东鹏饮料 | 299.85 | 39.27 | -4.06 | -1.34% | 18085 | 54916.17 | 0.35% | | 002421 | 达实智能 | 3.66 | -107.51 | -0.05 | -1.35% | 1818408 | 68621.73 | 9.06% | | 000531 | 穗恒运A | 6.54 | 29.27 | -0.09 | -1.36% | 189597 | 12641.53 | 2.08% | | 002475 | 立讯精密 | 44.98 | 22.32 | -0.62 | -1.36% | 2009690 | 927834 | 2.78% | | 301392 | 汇成真空 | 176.90 | 342.49 | -2.46 | -1.37% | 30392 | 54771.9 | 7.45% | | 600894 | 广日股份 | 10.67 | 11.28 | -0.15 | -1.39% | 58077 | 6255.717 | 0.69% | | 688361 | 中科飞测 | 95.55 | 805.77 | -1.35 | -1.39% | 90483.59 | 90183.41 | 3.64% | | 001309 | 德明利 | 96.88 | -141.78 | -1.39 | -1.41% | 107978 | 106320 | 6.76% | | 000042 | 中洲控股 | 9.06 | -4.24 | -0.13 | -1.41% | 112174 | 10356.81 | 1.69% | | 002992 | 宝明科技 | 61.89 | -133.00 | -0.89 | -1.42% | 43568 | 27765.58 | 2.76% | | 003021 | 兆威机电 | 121.69 | 130.24 | -1.76 | -1.43% | 93181 | 116413.2 | 4.52% | | 002876 | 三利谱 | 27.32 | 70.93 | -0.40 | -1.44% | 68766 | 19158.66 | 4.62% | | 001872 | 招商港口 | 20.48 | 11.21 | -0.30 | -1.44% | 32002 | 6607.363 | 0.18% | | 002789 | *ST建艺 | 8.73 | -1.61 | -0.13 | -1.47% | 36117 | 3215.689 | 2.75% | | 301326 | 捷邦科技 | 102.08 | -289.90 | -1.53 | -1.48% | 47909 | 51181.76 | 17.71% | | 000333 | 美的集团 | 72.71 | 13.30 | -1.09 | -1.48% | 488419 | 360561.3 | 0.71% | | 301135 | 瑞德智能 | 30.66 | 74.56 | -0.46 | -1.48% | 53898 | 17033.62 | 9.70% | | 002327 | 富安娜 | 7.33 | 12.91 | -0.11 | -1.48% | 98322 | 7248.972 | 2.02% | | 300909 | 汇创达 | 34.42 | 66.71 | -0.52 | -1.49% | 78131 | 27689.69 | 6.35% | | 002575 | 群兴玩具 | 8.60 | -174.28 | -0.13 | -1.49% | 545735 | 47690.55 | 9.44% | | 688699 | 明微电子 | 38.66 | -121.19 | -0.59 | -1.50% | 35313.71 | 14018.66 | 3.21% | | 603043 | 广州酒家 | 16.76 | 20.09 | -0.26 | -1.53% | 64298 | 10854.92 | 1.13% | | 301039 | 中集车辆 | 8.93 | 18.09 | -0.14 | -1.54% | 240301 | 21871.31 | 1.65% | | 000019 | 深粮控股 | 6.96 | 21.55 | -0.11 | -1.56% | 126645 | 8883.915 | 3.04% | | 000999 | 华润三九 | 30.30 | 18.17 | -0.48 | -1.56% | 202832 | 62047.86 | 1.22% | | 301038 | 深水规院 | 31.56 | 193.15 | -0.50 | -1.56% | 104636 | 33384.93 | 4.69% | | 600433 | 冠豪高新 | 3.15 | 134.31 | -0.05 | -1.56% | 255327 | 8091.126 | 1.46% | | 688772 | 珠海冠宇 | 21.26 | 54.04 | -0.35 | -1.62% | 634130.6 | 138043.5 | 5.60% | | 301029 | 怡合达 | 26.71 | 36.56 | -0.44 | -1.62% | 248824 | 68366.57 | 5.39% | | 002930 | 宏川智慧 | 12.14 | 46.58 | -0.20 | -1.62% | 141269 | 17525.23 | 3.26% | | 300876 | 蒙泰高新 | 30.80 | -36.52 | -0.51 | -1.63% | 17811 | 5535.136 | 2.60% | | 603288 | 海天味业 | 40.40 | 35.67 | -0.67 | -1.63% | 268396 | 109549.7 | 0.48% | | 601139 | 深圳燃气 | 6.63 | 14.06 | -0.11 | -1.63% | 202820 | 13576.29 | 0.71% | | 002957 | 科瑞技术 | 17.47 | 48.90 | -0.29 | -1.63% | 108933 | 19455.9 | 2.66% | | 000012 | 南玻A | 4.79 | -37.54 | -0.08 | -1.64% | 218346 | 10543.44 | 1.11% | | 688628 | 优利德 | 36.22 | 22.73 | -0.61 | -1.66% | 23567.9 | 8682.418 | 2.11% | | 000651 | 格力电器 | 47.24 | 7.92 | -0.80 | -1.67% | 693532 | 331327.2 | 1.26% | | 003035 | 南网能源 | 4.72 | -315.61 | -0.08 | -1.67% | 196806 | 9418.126 | 0.52% | | 603920 | 世运电路 | 35.71 | 34.03 | -0.61 | -1.68% | 684676.9 | 256727.9 | 9.50% | | 603991 | 至正股份 | 61.34 | -116.50 | -1.05 | -1.68% | 25078 | 15531.88 | 3.36% | | 831627 | 力王股份 | 26.09 | 89.78 | -0.45 | -1.70% | 16368 | 4337.382 | 3.50% | | 300037 | 新宙邦 | 44.47 | 32.92 | -0.77 | -1.70% | 335839 | 153581.3 | 6.22% | | 000027 | 深圳能源 | 6.93 | 14.64 | -0.12 | -1.70% | 551892 | 38725.92 | 1.16% | | 600872 | 中炬高新 | 19.53 | 18.22 | -0.34 | -1.71% | 206563 | 40712.02 | 2.68% | | 688090 | 瑞松科技 | 37.04 | 368.69 | -0.65 | -1.72% | 67762.17 | 25831.55 | 5.54% | | 000088 | 盐田港 | 4.55 | 16.84 | -0.08 | -1.73% | 478367 | 21944.84 | 1.51% | | 000529 | 广弘控股 | 6.24 | 29.24 | -0.11 | -1.73% | 99960 | 6314.416 | 1.75% | | 002939 | 长城证券 | 11.87 | 21.35 | -0.21 | -1.74% | 1757563 | 212829.6 | 4.88% | | 688138 | 清溢光电 | 31.38 | 56.40 | -0.56 | -1.75% | 67993.61 | 22031.04 | 2.55% | | 002774 | 快意电梯 | 11.15 | 32.78 | -0.20 | -1.76% | 79702 | 9080.516 | 2.83% | | 002461 | 珠江啤酒 | 10.56 | 27.62 | -0.19 | -1.77% | 76533 | 8163.882 | 0.35% | | 600525 | ST长园 | 3.30 | -3.39 | -0.06 | -1.79% | 174018 | 5835.342 | 1.32% | | 301590 | 优优绿能 | 171.00 | 32.42 | -3.12 | -1.79% | 18134 | 31916.02 | 22.21% | | 300602 | 飞荣达 | 32.29 | 67.35 | -0.59 | -1.79% | 619679 | 207266 | 15.67% | | 002885 | 京泉华 | 15.86 | 90.39 | -0.29 | -1.80% | 165231 | 26756.96 | 7.16% | | 002970 | 锐明技术 | 49.41 | 24.10 | -0.93 | -1.85% | 68374 | 34562.97 | 5.57% | | 002886 | 沃特股份 | 21.11 | 138.38 | -0.40 | -1.86% | 110661 | 23919.45 | 5.29% | | 300438 | 鹏辉能源 | 27.35 | -36.00 | -0.52 | -1.87% | 237113 | 66669.72 | 5.87% | | 002782 | 可立克 | 16.22 | 29.01 | -0.31 | -1.88% | 225461 | 37531.2 | 4.63% | | 688627 | 精智达 | 100.17 | 120.14 | -1.94 | -1.90% | 30153.24 | 31190 | 4.17% | | 000090 | 天健集团 | 3.61 | 16.25 | -0.07 | -1.90% | 483106 | 17676.84 | 2.59% | | 000028 | 国药一致 | 25.76 | 24.65 | -0.50 | -1.90% | 77190 | 20088.3 | 1.61% | | 688609 | 九联科技 | 11.78 | -29.04 | -0.23 | -1.92% | 391345.8 | 47423.36 | 7.83% | | 002055 | 得润电子 | 8.16 | -4.58 | -0.16 | -1.92% | 845806 | 70909.45 | 14.24% | | 001378 | 德冠新材 | 22.85 | 38.87 | -0.45 | -1.93% | 26566 | 6120.962 | 4.04% | | 870976 | 视声智能 | 27.42 | 38.26 | -0.54 | -1.93% | 26858 | 7578.167 | 6.30% | | 002938 | 鹏鼎控股 | 52.27 | 29.78 | -1.03 | -1.93% | 474356 | 257285 | 2.06% | | 002334 | 英威腾 | 9.63 | 26.04 | -0.19 | -1.93% | 798551.1 | 79026.26 | 10.88% | | 000507 | 珠海港 | 5.54 | 16.27 | -0.11 | -1.95% | 175802 | 9849.854 | 1.95% | | 000893 | 亚钾国际 | 33.06 | 24.37 | -0.66 | -1.96% | 144184 | 48279.43 | 1.78% | | 300476 | 胜宏科技 | 216.57 | 65.82 | -4.33 | -1.96% | 798079.1 | 1776939 | 9.33% | | 301248 | 杰创智能 | 27.40 | -62.22 | -0.55 | -1.97% | 121927 | 34414.2 | 11.94% | | 300561 | *ST汇科 | 16.86 | -293.40 | -0.34 | -1.98% | 227010 | 39109.32 | 9.42% | | 002806 | 华锋股份 | 12.34 | 34.61 | -0.25 | -1.99% | 128661 | 16172.73 | 7.39% | | 601238 | 广汽集团 | 7.88 | -71.21 | -0.16 | -1.99% | 395937 | 31668.94 | 0.54% | | 300498 | 温氏股份 | 18.11 | 9.67 | -0.37 | -2.00% | 795862 | 145820.6 | 1.33% | | 300464 | 星徽股份 | 5.87 | -5.61 | -0.12 | -2.00% | 213379 | 12898.26 | 6.00% | | 002233 | 塔牌集团 | 8.80 | 14.04 | -0.18 | -2.00% | 136133 | 12100.77 | 1.14% | | 601333 | 广深铁路 | 2.93 | 21.15 | -0.06 | -2.01% | 597933 | 17698.52 | 1.06% | | 301128 | 强瑞技术 | 101.81 | 100.35 | -2.09 | -2.01% | 130930 | 137329.1 | 14.84% | | 001319 | 铭科精技 | 28.52 | 32.57 | -0.59 | -2.03% | 74761 | 21917.22 | 9.12% | | 002732 | 燕塘乳业 | 17.35 | 28.64 | -0.36 | -2.03% | 34913 | 6118.243 | 2.23% | | 600332 | 白云山 | 26.96 | 15.64 | -0.56 | -2.03% | 166746 | 45428.74 | 1.19% | | 001313 | 粤海饲料 | 7.68 | -99.74 | -0.16 | -2.04% | 90135 | 7007.059 | 1.29% | | 000063 | 中兴通讯 | 44.10 | 25.93 | -0.92 | -2.04% | 2888878 | 1309378 | 7.17% | | 300147 | ST香雪 | 11.50 | -8.35 | -0.24 | -2.04% | 553521 | 67336.8 | 8.42% | | 002822 | *ST中装 | 3.35 | -1.49 | -0.07 | -2.05% | 155451 | 5249.382 | 2.41% | | 870726 | 鸿智科技 | 17.20 | 42.61 | -0.36 | -2.05% | 11104 | 1937.24 | 1.38% | | 000039 | 中集集团 | 8.11 | 12.74 | -0.17 | -2.05% | 534966 | 43957.61 | 2.32% | | 000690 | 宝新能源 | 4.75 | 11.51 | -0.10 | -2.06% | 545653 | 26356.32 | 2.51% | | 002705 | 新宝股份 | 16.60 | 11.96 | -0.35 | -2.06% | 122203 | 20652.94 | 1.51% | | 300232 | 洲明科技 | 8.05 | 72.84 | -0.17 | -2.07% | 648223 | 53872.2 | 7.31% | | 601515 | 东峰集团 | 4.71 | -17.26 | -0.10 | -2.08% | 468765 | 22498.77 | 2.50% | | 600428 | 中远海特 | 6.59 | 11.12 | -0.14 | -2.08% | 292903 | 19561.75 | 1.36% | | 002988 | 豪美新材 | 43.76 | 62.81 | -0.93 | -2.08% | 38738 | 17033.95 | 1.52% | | 301091 | 深城交 | 33.30 | 165.69 | -0.71 | -2.09% | 264446 | 90456.82 | 5.02% | | 688418 | 震有科技 | 30.91 | -213.44 | -0.66 | -2.09% | 126554 | 40265.24 | 6.57% | | 688114 | 华大智造 | 72.50 | -74.35 | -1.55 | -2.09% | 69970.82 | 52423.98 | 3.29% | | 300572 | 安车检测 | 26.18 | -27.62 | -0.56 | -2.09% | 126323 | 33689.06 | 6.88% | | 688327 | 云从科技-UW | 17.72 | -27.93 | -0.38 | -2.10% | 876505.7 | 162519 | 10.52% | | 300942 | 易瑞生物 | 12.56 | 241.76 | -0.27 | -2.10% | 107915 | 13917.74 | 2.68% | | 603833 | 欧派家居 | 54.74 | 12.40 | -1.18 | -2.11% | 36970 | 20452.02 | 0.61% | | 300221 | 银禧科技 | 9.69 | 63.63 | -0.21 | -2.12% | 348585 | 34625.04 | 7.61% | | 000987 | 越秀资本 | 7.82 | 15.80 | -0.17 | -2.13% | 568003 | 45370.44 | 1.13% | | 603983 | 丸美生物 | 40.94 | 46.79 | -0.89 | -2.13% | 60388 | 25228 | 1.51% | | 002213 | 大为股份 | 18.35 | -87.38 | -0.40 | -2.13% | 268249 | 50058.46 | 13.00% | | 002311 | 海大集团 | 61.00 | 20.23 | -1.33 | -2.13% | 54794 | 33773.1 | 0.33% | | 600868 | 梅雁吉祥 | 2.75 | -41.66 | -0.06 | -2.14% | 457949 | 12730.28 | 2.41% | | 688173 | 希荻微 | 15.55 | -23.74 | -0.34 | -2.14% | 143278.8 | 22957.64 | 3.53% | | 002352 | 顺丰控股 | 47.91 | 23.01 | -1.05 | -2.14% | 240234 | 116372 | 0.50% | | 002243 | 力合科创 | 8.66 | 40.19 | -0.19 | -2.15% | 253921 | 22461.91 | 2.11% | | 688325 | 赛微微电 | 60.00 | 58.80 | -1.32 | -2.15% | 23038.02 | 14144.15 | 4.28% | | 300916 | 朗特智能 | 44.42 | 49.93 | -0.98 | -2.16% | 80715 | 36206.58 | 8.64% | | 002420 | 毅昌科技 | 6.78 | 47.50 | -0.15 | -2.16% | 215973 | 14981.48 | 5.41% | | 000034 | 神州数码 | 47.43 | 45.90 | -1.05 | -2.17% | 696540.9 | 336014.9 | 11.72% | | 688625 | 呈和科技 | 33.87 | 23.64 | -0.75 | -2.17% | 25817.37 | 8909.259 | 1.37% | | 001308 | 康冠科技 | 24.72 | 21.45 | -0.55 | -2.18% | 66323 | 16867.84 | 2.75% | | 001268 | 联合精密 | 36.82 | 44.55 | -0.82 | -2.18% | 46706 | 17481.89 | 7.42% | | 301603 | 乔锋智能 | 71.16 | 31.85 | -1.60 | -2.20% | 114206 | 84749.06 | 30.27% | | 603390 | 通达电气 | 13.59 | 146.70 | -0.31 | -2.23% | 120865 | 16706.02 | 3.46% | | 688559 | 海目星 | 30.18 | -19.02 | -0.69 | -2.24% | 150877.8 | 46788.12 | 6.09% | | 301628 | 强达电路 | 94.40 | 61.67 | -2.16 | -2.24% | 37006 | 35635.88 | 19.64% | | 300656 | 民德电子 | 28.38 | -60.22 | -0.65 | -2.24% | 77060 | 22525.58 | 5.80% | | 300607 | 拓斯达 | 35.78 | -67.64 | -0.82 | -2.24% | 365352 | 135178.2 | 11.00% | | 688499 | 利元亨 | 57.56 | -11.59 | -1.32 | -2.24% | 102181.4 | 60068.58 | 6.06% | | 301503 | 智迪科技 | 42.25 | 27.32 | -0.97 | -2.24% | 19753 | 8536.306 | 9.88% | | 603386 | 骏亚科技 | 15.23 | -49.87 | -0.35 | -2.25% | 112845 | 17595.31 | 3.46% | | 001914 | 招商积余 | 12.56 | 15.32 | -0.29 | -2.26% | 98316 | 12581.83 | 0.93% | | 000532 | 华金资本 | 15.96 | 64.83 | -0.37 | -2.27% | 127098 | 20726.94 | 3.70% | | 300888 | 稳健医疗 | 40.95 | 29.69 | -0.95 | -2.27% | 109719 | 45525.91 | 6.25% | | 002762 | *ST金比 | 6.45 | 61.75 | -0.15 | -2.27% | 54925 | 3593.216 | 2.60% | | 002180 | 纳思达 | 25.30 | -67.09 | -0.59 | -2.28% | 226963 | 58719.19 | 1.66% | | 002351 | 漫步者 | 14.15 | 28.46 | -0.33 | -2.28% | 363610 | 53031.05 | 6.98% | | 300409 | 道氏技术 | 21.32 | 60.30 | -0.50 | -2.29% | 724652.9 | 159415.3 | 10.54% | | 601900 | 南方传媒 | 14.46 | 13.26 | -0.34 | -2.30% | 142439 | 20854.93 | 1.62% | | 301291 | 明阳电气 | 43.80 | 19.96 | -1.03 | -2.30% | 74942 | 33684.04 | 4.64% | | 301323 | 新莱福 | 54.00 | 40.87 | -1.27 | -2.30% | 40046 | 22084.08 | 5.98% | | 603309 | 维力医疗 | 14.38 | 17.97 | -0.34 | -2.31% | 72346 | 10559.49 | 2.48% | | 832469 | 富恒新材 | 16.07 | 269.64 | -0.38 | -2.31% | 65964 | 10777.72 | 6.38% | | 002528 | ST英飞拓 | 2.94 | -10.25 | -0.07 | -2.33% | 306487 | 9125.842 | 2.92% | | 002791 | 坚朗五金 | 22.65 | 84.16 | -0.54 | -2.33% | 73802 | 16936.28 | 3.86% | | 688793 | 倍轻松 | 33.97 | -56.15 | -0.81 | -2.33% | 24511.3 | 8599.284 | 2.85% | | 001339 | 智微智能 | 67.49 | 99.89 | -1.61 | -2.33% | 217632 | 150354.3 | 18.29% | | 603233 | 大参林 | 16.75 | 19.54 | -0.40 | -2.33% | 111877 | 19092.56 | 0.98% | | 870866 | 绿亨科技 | 10.02 | 38.68 | -0.24 | -2.34% | 24743 | 2505.675 | 2.64% | | 002169 | 智光电气 | 6.68 | -17.94 | -0.16 | -2.34% | 180410 | 12250.92 | 2.38% | | 600380 | 健康元 | 12.52 | 16.42 | -0.30 | -2.34% | 297649 | 37997.42 | 1.63% | | 688522 | 纳睿雷达 | 47.83 | 113.51 | -1.15 | -2.35% | 112303.8 | 55192.4 | 9.28% | | 002741 | 光华科技 | 20.35 | -51.56 | -0.49 | -2.35% | 279971 | 58550.07 | 6.57% | | 300482 | 万孚生物 | 22.42 | 27.32 | -0.54 | -2.35% | 145076 | 33023.79 | 3.37% | | 002215 | 诺普信 | 12.42 | 18.35 | -0.30 | -2.36% | 352477 | 44839.34 | 4.49% | | 688395 | 正弦电气 | 25.63 | 61.16 | -0.62 | -2.36% | 23922.79 | 6260.396 | 2.76% | | 300852 | 四会富仕 | 34.02 | 39.52 | -0.83 | -2.38% | 52437 | 18425.83 | 3.83% | | 002060 | 广东建工 | 3.68 | 13.02 | -0.09 | -2.39% | 297973 | 11119.82 | 1.91% | | 832876 | 慧为智能 | 34.68 | 2398.35 | -0.85 | -2.39% | 58462 | 21362.43 | 15.13% | | 002975 | 博杰股份 | 46.30 | -822.20 | -1.14 | -2.40% | 59605 | 28443.35 | 5.63% | | 002917 | 金奥博 | 14.60 | 36.49 | -0.36 | -2.41% | 119884 | 17830.48 | 4.60% | | 002870 | 香山股份 | 33.59 | 34.44 | -0.83 | -2.41% | 36797 | 12640.58 | 2.85% | | 300691 | 联合光电 | 20.13 | 337.62 | -0.50 | -2.42% | 117594 | 24334.67 | 5.33% | | 002416 | 爱施德 | 12.47 | 37.92 | -0.31 | -2.43% | 363329 | 46123.99 | 2.97% | | 300822 | 贝仕达克 | 19.71 | 176.77 | -0.49 | -2.43% | 71287 | 14425.32 | 2.47% | | 002855 | 捷荣技术 | 19.70 | -13.17 | -0.49 | -2.43% | 109786 | 22151.79 | 4.46% | | 000001 | 平安银行 | 12.06 | 5.38 | -0.30 | -2.43% | 1860050 | 226807.1 | 0.96% | | 002016 | 世荣兆业 | 5.62 | 143.82 | -0.14 | -2.43% | 107322 | 6112.88 | 1.33% | | 003028 | 振邦智能 | 34.10 | 25.52 | -0.85 | -2.43% | 37528 | 13143.31 | 5.32% | | 688345 | 博力威 | 30.06 | -79.98 | -0.75 | -2.43% | 34553.8 | 10898.67 | 3.46% | | 301486 | 致尚科技 | 91.45 | 56.31 | -2.29 | -2.44% | 103694 | 97200.93 | 14.31% | | 002181 | 粤传媒 | 7.18 | 104.28 | -0.18 | -2.45% | 442003 | 32437.12 | 3.90% | | 300723 | 一品红 | 64.95 | -44.45 | -1.63 | -2.45% | 83691 | 55107.21 | 2.00% | | 301191 | 菲菱科思 | 116.08 | 127.63 | -2.92 | -2.45% | 104817 | 126312.9 | 23.14% | | 002152 | 广电运通 | 14.27 | 38.80 | -0.36 | -2.46% | 828330 | 121468.1 | 3.34% | | 833075 | 柏星龙 | 32.48 | 59.96 | -0.82 | -2.46% | 22657 | 7582.845 | 6.50% | | 002833 | 弘亚数控 | 17.40 | 14.53 | -0.44 | -2.47% | 109770 | 19377.4 | 4.44% | | 002183 | 怡亚通 | 4.74 | 114.70 | -0.12 | -2.47% | 672391.1 | 32506.2 | 2.59% | | 688530 | 欧莱新材 | 18.46 | 180.83 | -0.47 | -2.48% | 37172.49 | 7034.833 | 5.48% | | 002548 | 金新农 | 4.31 | 61.49 | -0.11 | -2.49% | 317192 | 13869 | 3.94% | | 600030 | 中信证券 | 30.89 | 19.66 | -0.79 | -2.49% | 2094917 | 660401.4 | 1.86% | | 300932 | 三友联众 | 12.11 | 58.11 | -0.31 | -2.50% | 60891 | 7521.219 | 2.67% | | 688655 | 迅捷兴 | 24.19 | -579.38 | -0.62 | -2.50% | 45848.71 | 11334.15 | 3.44% | | 002076 | *ST星光 | 1.95 | -66.03 | -0.05 | -2.50% | 483529 | 9550.198 | 4.70% | | 601330 | 绿色动力 | 7.02 | 15.50 | -0.18 | -2.50% | 132618 | 9409.97 | 1.34% | | 300979 | 华利集团 | 52.60 | 16.90 | -1.35 | -2.50% | 30725 | 16426.36 | 0.26% | | 000100 | TCL科技 | 4.66 | 41.48 | -0.12 | -2.51% | 6745783 | 321941.4 | 3.73% | | 301630 | 同宇新材 | 194.22 | 57.79 | -5.01 | -2.51% | 16507 | 32747.8 | 16.51% | | 002766 | 索菱股份 | 5.42 | 107.27 | -0.14 | -2.52% | 219658 | 12082.69 | 2.57% | | 000601 | 韶能股份 | 5.40 | 971.18 | -0.14 | -2.53% | 508903 | 28189.65 | 4.71% | | 002709 | 天赐材料 | 20.32 | 75.64 | -0.53 | -2.54% | 605249 | 126247 | 4.37% | | 300565 | 科信技术 | 13.03 | -20.52 | -0.34 | -2.54% | 214551 | 29083.98 | 9.40% | | 301348 | 蓝箭电子 | 21.65 | 322.18 | -0.57 | -2.57% | 129391 | 28739.91 | 8.34% | | 002853 | 皮阿诺 | 12.52 | -5.85 | -0.33 | -2.57% | 51946 | 6555.812 | 4.04% | | 000007 | 全新好 | 7.53 | 45.33 | -0.20 | -2.59% | 77674 | 5924.709 | 2.24% | | 688548 | 广钢气体 | 10.90 | 62.61 | -0.29 | -2.59% | 277308.1 | 30866.58 | 4.01% | | 300335 | 迪森股份 | 6.00 | 45.67 | -0.16 | -2.60% | 278708 | 17094.56 | 7.25% | | 002880 | 卫光生物 | 28.70 | 25.99 | -0.77 | -2.61% | 27250 | 7924.423 | 1.21% | | 000021 | 深科技 | 21.20 | 33.50 | -0.57 | -2.62% | 1227542 | 267113.3 | 7.87% | | 300568 | 星源材质 | 12.24 | 73.95 | -0.33 | -2.63% | 931227.1 | 117230.8 | 7.67% | | 301328 | 维峰电子 | 48.70 | 57.39 | -1.32 | -2.64% | 43186 | 21740.27 | 12.65% | | 688268 | 华特气体 | 57.83 | 37.79 | -1.57 | -2.64% | 52209.23 | 31257.86 | 4.34% | | 300793 | 佳禾智能 | 19.14 | 171.60 | -0.52 | -2.64% | 291534 | 57709.13 | 7.84% | | 300576 | 容大感光 | 38.57 | 118.50 | -1.05 | -2.65% | 197748 | 78624.82 | 8.50% | | 600499 | 科达制造 | 11.74 | 17.36 | -0.32 | -2.65% | 231752 | 27582.12 | 1.21% | | 002919 | 名臣健康 | 15.71 | 286.01 | -0.43 | -2.66% | 86356 | 13909.94 | 3.27% | | 301318 | 维海德 | 33.24 | 32.70 | -0.91 | -2.66% | 48726 | 16630.1 | 6.41% | | 000523 | 红棉股份 | 3.28 | 11.97 | -0.09 | -2.67% | 251786 | 8393.546 | 1.90% | | 301602 | 超研股份 | 26.88 | 72.74 | -0.74 | -2.68% | 74984 | 20606.53 | 12.85% | | 301510 | 固高科技 | 33.75 | 253.25 | -0.93 | -2.68% | 109191 | 37986.5 | 3.91% | | 000037 | 深南电A | 9.05 | 143.48 | -0.25 | -2.69% | 192187 | 17868.11 | 5.67% | | 002482 | 广田集团 | 1.81 | -44.51 | -0.05 | -2.69% | 835036 | 15343.04 | 2.23% | | 002035 | 华帝股份 | 6.51 | 11.82 | -0.18 | -2.69% | 171510 | 11360.1 | 2.20% | | 300538 | 同益股份 | 16.99 | -32.57 | -0.47 | -2.69% | 157756 | 27667.41 | 13.04% | | 002594 | 比亚迪 | 110.68 | 22.50 | -3.07 | -2.70% | 689747.1 | 776176.7 | 1.98% | | 002197 | ST证通 | 8.65 | -14.15 | -0.24 | -2.70% | 235604 | 20809.13 | 4.41% | | 000685 | 中山公用 | 10.08 | 11.30 | -0.28 | -2.70% | 130400 | 13417.19 | 1.04% | | 600185 | 珠免集团 | 5.75 | -8.78 | -0.16 | -2.71% | 376140 | 21914 | 2.00% | | 002845 | 同兴达 | 15.41 | -350.11 | -0.43 | -2.71% | 124633 | 19652.79 | 5.54% | | 300529 | 健帆生物 | 23.55 | 28.61 | -0.66 | -2.73% | 129989 | 31200.47 | 2.54% | | 002809 | 红墙股份 | 12.10 | 91.03 | -0.34 | -2.73% | 92860 | 11389.41 | 6.68% | | 300633 | 开立医疗 | 32.93 | 755.75 | -0.93 | -2.75% | 82507 | 27568.35 | 3.21% | | 301283 | 聚胶股份 | 43.18 | 34.08 | -1.22 | -2.75% | 26508 | 11802.73 | 5.78% | | 002238 | 天威视讯 | 8.84 | -462.70 | -0.25 | -2.75% | 161927 | 14652.09 | 2.02% | | 603193 | 润本股份 | 29.67 | 39.02 | -0.84 | -2.75% | 71841 | 21674.87 | 6.95% | | 002999 | 天禾股份 | 7.06 | 83.09 | -0.20 | -2.75% | 112705 | 8101.152 | 3.28% | | 000636 | 风华高科 | 15.17 | 59.11 | -0.43 | -2.76% | 293709 | 45680.68 | 2.54% | | 000048 | 京基智农 | 16.58 | 12.48 | -0.47 | -2.76% | 194275 | 32851.97 | 3.69% | | 600382 | 广东明珠 | 5.63 | 171.80 | -0.16 | -2.76% | 87302 | 5004.733 | 1.13% | | 300136 | 信维通信 | 26.70 | 41.62 | -0.76 | -2.77% | 570239 | 157152.6 | 6.92% | | 688618 | 三旺通信 | 28.08 | 122.13 | -0.80 | -2.77% | 31646.92 | 9167.56 | 2.88% | | 002955 | 鸿合科技 | 26.67 | 53.86 | -0.76 | -2.77% | 72700 | 19708.84 | 3.70% | | 000513 | 丽珠集团 | 40.61 | 16.91 | -1.16 | -2.78% | 138790 | 57314.71 | 2.38% | | 301381 | 赛维时代 | 21.66 | 49.91 | -0.62 | -2.78% | 77348 | 17197.49 | 3.95% | | 002678 | 珠江钢琴 | 4.89 | -24.82 | -0.14 | -2.78% | 97201 | 4817.646 | 0.72% | | 000573 | 粤宏远A | 4.19 | 32.08 | -0.12 | -2.78% | 291749 | 12420.65 | 4.61% | | 003018 | 金富科技 | 12.50 | 22.15 | -0.36 | -2.80% | 32652 | 4187.96 | 2.46% | | 300484 | 蓝海华腾 | 22.56 | 88.24 | -0.65 | -2.80% | 157297 | 36232.34 | 9.46% | | 002101 | 广东鸿图 | 13.11 | 24.45 | -0.38 | -2.82% | 156033 | 20957.27 | 2.36% | | 000025 | 特力A | 17.57 | 52.60 | -0.51 | -2.82% | 120360 | 21491.37 | 3.06% | | 300868 | 杰美特 | 32.71 | -747.13 | -0.95 | -2.82% | 52542 | 17705 | 6.55% | | 000659 | 珠海中富 | 2.75 | -23.62 | -0.08 | -2.83% | 384223 | 10793.87 | 2.99% | | 688575 | 亚辉龙 | 15.46 | 56.98 | -0.45 | -2.83% | 100962.8 | 15882.28 | 1.77% | | 301223 | 中荣股份 | 17.85 | 22.77 | -0.52 | -2.83% | 25565 | 4640.215 | 2.28% | | 002656 | *ST摩登 | 2.40 | -366.70 | -0.07 | -2.83% | 153287 | 3738.236 | 2.27% | | 300193 | 佳士科技 | 9.59 | 19.97 | -0.28 | -2.84% | 154489 | 15097.05 | 3.68% | | 300415 | 伊之密 | 24.29 | 17.42 | -0.71 | -2.84% | 239279 | 59498.87 | 5.28% | | 603348 | 文灿股份 | 21.49 | 145.78 | -0.63 | -2.85% | 68365 | 15004.98 | 2.17% | | 300389 | 艾比森 | 12.25 | 54.91 | -0.36 | -2.85% | 61500 | 7663.346 | 2.64% | | 000060 | 中金岭南 | 5.10 | 17.09 | -0.15 | -2.86% | 984702 | 51184.19 | 2.63% | | 000533 | 顺钠股份 | 7.47 | 49.83 | -0.22 | -2.86% | 546755 | 42138.52 | 7.98% | | 002192 | 融捷股份 | 34.60 | 66.71 | -1.02 | -2.86% | 99211 | 35162.71 | 3.83% | | 300724 | 捷佳伟创 | 84.28 | 10.13 | -2.49 | -2.87% | 266458 | 229530.5 | 9.28% | | 000010 | 美丽生态 | 4.73 | 149.17 | -0.14 | -2.87% | 459424 | 22228.87 | 5.88% | | 300503 | 昊志机电 | 30.37 | 102.45 | -0.90 | -2.88% | 372642 | 116569.9 | 15.46% | | 300687 | 赛意信息 | 30.65 | 97.89 | -0.91 | -2.88% | 289776 | 92540.11 | 8.81% | | 300854 | 中兰环保 | 19.82 | 319.76 | -0.59 | -2.89% | 48529 | 9702.755 | 5.97% | | 300556 | 丝路视觉 | 21.74 | -7.88 | -0.65 | -2.90% | 125219 | 28102.67 | 11.70% | | 001338 | 永顺泰 | 12.04 | 20.07 | -0.36 | -2.90% | 153454 | 18784.45 | 6.50% | | 300359 | 全通教育 | 6.35 | -33.79 | -0.19 | -2.91% | 267080 | 17408.42 | 4.22% | | 600999 | 招商证券 | 19.05 | 15.72 | -0.57 | -2.91% | 603741 | 117343.6 | 0.81% | | 688393 | 安必平 | 30.74 | -379.96 | -0.92 | -2.91% | 68358.88 | 21993.81 | 7.31% | | 300173 | 福能东方 | 6.00 | 80.37 | -0.18 | -2.91% | 435859 | 26796.54 | 5.93% | | 300130 | 新国都 | 32.31 | 300.71 | -0.97 | -2.91% | 498430 | 162655.4 | 11.48% | | 600048 | 保利发展 | 7.98 | 327.07 | -0.24 | -2.92% | 2611767 | 211240.2 | 2.18% | | 002121 | 科陆电子 | 6.98 | -49.51 | -0.21 | -2.92% | 671280 | 47736.85 | 4.80% | | 603797 | 联泰环保 | 4.64 | 15.25 | -0.14 | -2.93% | 98275 | 4639.546 | 1.68% | | 000056 | 皇庭国际 | 2.65 | -4.63 | -0.08 | -2.93% | 618698 | 16900.32 | 6.85% | | 301133 | 金钟股份 | 26.10 | 40.05 | -0.79 | -2.94% | 39750 | 10641.07 | 4.13% | | 300146 | 汤臣倍健 | 12.22 | 41.71 | -0.37 | -2.94% | 286438 | 35586.34 | 2.53% | | 300448 | 浩云科技 | 6.93 | -82.44 | -0.21 | -2.94% | 271438 | 19322.3 | 5.84% | | 300403 | 汉宇集团 | 15.82 | 40.66 | -0.48 | -2.94% | 367105 | 60117.26 | 8.60% | | 301588 | 美新科技 | 20.04 | 41.93 | -0.61 | -2.95% | 28171 | 5745.678 | 3.84% | | 300167 | ST迪威迅 | 7.22 | 186.03 | -0.22 | -2.96% | 155861 | 11613.13 | 4.34% | | 002130 | 沃尔核材 | 25.21 | 32.21 | -0.77 | -2.96% | 1358432 | 353216.2 | 11.87% | | 002167 | 东方锆业 | 13.09 | 38.15 | -0.40 | -2.97% | 700600.9 | 93331.34 | 9.25% | | 600892 | *ST大晟 | 3.27 | -28.07 | -0.10 | -2.97% | 143336 | 4806.161 | 2.56% | | 002728 | 特一药业 | 9.12 | 83.77 | -0.28 | -2.98% | 253773 | 23556.84 | 6.74% | | 300968 | 格林精密 | 15.92 | 196.17 | -0.49 | -2.99% | 197938 | 32640.64 | 4.79% | | 603861 | 白云电器 | 10.07 | 24.79 | -0.31 | -2.99% | 201454 | 20737.4 | 4.19% | | 002292 | 奥飞娱乐 | 9.70 | -47.29 | -0.30 | -3.00% | 783187.1 | 77923.77 | 7.69% | | 688721 | 龙图光罩 | 52.88 | 83.64 | -1.64 | -3.01% | 31862.26 | 17330.73 | 9.10% | | 000823 | 超声电子 | 13.84 | 30.93 | -0.43 | -3.01% | 437063 | 62210.36 | 8.14% | | 601318 | 中国平安 | 58.69 | 8.90 | -1.83 | -3.02% | 1064558 | 632533.6 | 0.99% | | 002106 | 莱宝高科 | 11.18 | 23.76 | -0.35 | -3.04% | 299705 | 34367.89 | 4.26% | | 688389 | 普门科技 | 14.01 | 20.57 | -0.44 | -3.04% | 80845.33 | 11561.27 | 1.89% | | 300154 | 瑞凌股份 | 9.53 | 26.23 | -0.30 | -3.05% | 82116 | 8021.308 | 2.60% | | 002888 | 惠威科技 | 19.99 | 217.68 | -0.63 | -3.06% | 127846 | 26237.11 | 17.06% | | 002584 | 西陇科学 | 8.88 | -92.38 | -0.28 | -3.06% | 342019 | 30951.33 | 7.30% | | 301002 | 崧盛股份 | 31.02 | -118.27 | -0.98 | -3.06% | 90673 | 28532.6 | 12.37% | | 001314 | 亿道信息 | 55.05 | 194.88 | -1.74 | -3.06% | 73097 | 41415.48 | 14.11% | | 002668 | TCL智家 | 10.71 | 10.60 | -0.34 | -3.08% | 294135 | 32276.92 | 2.71% | | 002663 | 普邦股份 | 1.89 | -7.12 | -0.06 | -3.08% | 374798 | 7180.033 | 2.68% | | 002449 | 国星光电 | 9.69 | 301.82 | -0.31 | -3.10% | 354358 | 35154.36 | 5.73% | | 000020 | 深华发A | 14.01 | 96.70 | -0.45 | -3.11% | 44184 | 6314.066 | 2.44% | | 300333 | 兆日科技 | 14.94 | -106.94 | -0.48 | -3.11% | 451085 | 69872.03 | 13.47% | | 002419 | 天虹股份 | 5.91 | 90.14 | -0.19 | -3.11% | 371206 | 22298.58 | 3.18% | | 300735 | 光弘科技 | 31.05 | 86.30 | -1.00 | -3.12% | 380741 | 121602.3 | 5.03% | | 301538 | 骏鼎达 | 67.91 | 27.99 | -2.19 | -3.12% | 17469 | 12174.56 | 5.60% | | 001287 | 中电港 | 22.24 | 54.82 | -0.72 | -3.14% | 517233 | 119271.7 | 11.83% | | 003039 | 顺控发展 | 13.90 | 31.84 | -0.45 | -3.14% | 83670 | 11838.82 | 1.35% | | 002724 | 海洋王 | 8.03 | -45.53 | -0.26 | -3.14% | 192040 | 15764.37 | 3.36% | | 000096 | 广聚能源 | 12.01 | 75.59 | -0.39 | -3.15% | 181325 | 22125.73 | 3.55% | | 836957 | 汉维科技 | 14.78 | 114.05 | -0.48 | -3.15% | 8961 | 1350.563 | 2.10% | | 002786 | 银宝山新 | 9.84 | -18.77 | -0.32 | -3.15% | 174745 | 17585.88 | 3.54% | | 002218 | 拓日新能 | 3.67 | -159.25 | -0.12 | -3.17% | 621399 | 23418.35 | 4.46% | | 300769 | 德方纳米 | 35.78 | -7.59 | -1.17 | -3.17% | 196527 | 72764.68 | 7.81% | | 002660 | 茂硕电源 | 9.78 | 293.02 | -0.32 | -3.17% | 220106 | 21898.97 | 6.42% | | 002031 | 巨轮智能 | 8.22 | -66.84 | -0.27 | -3.18% | 2010908 | 171135.6 | 10.37% | | 300756 | 金马游乐 | 34.40 | -1784.18 | -1.13 | -3.18% | 67553 | 23794.4 | 5.15% | | 301578 | 辰奕智能 | 37.58 | 74.15 | -1.24 | -3.19% | 20123 | 7759.054 | 8.68% | | 000068 | 华控赛格 | 3.63 | 193.39 | -0.12 | -3.20% | 257316 | 9493.25 | 2.56% | | 300012 | 华测检测 | 13.61 | 24.06 | -0.45 | -3.20% | 632372 | 87884.67 | 4.42% | | 600673 | 东阳光 | 19.91 | 78.72 | -0.66 | -3.21% | 804759.1 | 163345.6 | 2.68% | | 301618 | 长联科技 | 61.35 | 82.65 | -2.04 | -3.22% | 15789 | 9913.412 | 7.00% | | 300098 | 高新兴 | 6.00 | -50.61 | -0.20 | -3.23% | 1671457 | 102887 | 10.84% | | 002811 | 郑中设计 | 11.70 | 28.82 | -0.39 | -3.23% | 372868 | 44539.77 | 13.17% | | 002301 | 齐心集团 | 7.20 | 83.42 | -0.24 | -3.23% | 168054 | 12316.49 | 2.34% | | 002054 | 德美化工 | 6.60 | 46.83 | -0.22 | -3.23% | 187694 | 12585.04 | 4.88% | | 002875 | 安奈儿 | 17.06 | -32.08 | -0.57 | -3.23% | 64849 | 11281.84 | 3.55% | | 603535 | 嘉诚国际 | 12.57 | 31.33 | -0.42 | -3.23% | 142501 | 18247.37 | 2.79% | | 001382 | 新亚电缆 | 21.24 | 64.99 | -0.71 | -3.23% | 68081 | 14771.71 | 11.32% | | 002759 | 天际股份 | 9.86 | -3.85 | -0.33 | -3.24% | 294857 | 29990.63 | 5.89% | | 301305 | 朗坤科技 | 19.96 | 19.87 | -0.67 | -3.25% | 82144 | 16653.26 | 6.64% | | 002638 | 勤上股份 | 2.38 | -13.64 | -0.08 | -3.25% | 337211 | 8164.822 | 2.50% | | 300053 | 航宇微 | 14.56 | -30.55 | -0.49 | -3.26% | 624187 | 93285.56 | 9.59% | | 603118 | 共进股份 | 13.02 | -160.88 | -0.44 | -3.27% | 714738 | 96206.81 | 9.08% | | 002813 | 路畅科技 | 25.15 | -39.19 | -0.85 | -3.27% | 31021 | 7962.242 | 2.59% | | 301131 | 聚赛龙 | 50.20 | 60.24 | -1.70 | -3.28% | 22677 | 11727.28 | 7.36% | | 002846 | 英联股份 | 15.65 | -219.32 | -0.53 | -3.28% | 172769 | 27659.2 | 6.72% | | 300745 | 欣锐科技 | 21.25 | -22.89 | -0.72 | -3.28% | 88206 | 19214.42 | 6.24% | | 688383 | 新益昌 | 71.99 | -316.68 | -2.44 | -3.28% | 23559.98 | 17608.62 | 2.31% | | 002163 | 海南发展 | 9.73 | -14.98 | -0.33 | -3.28% | 327724 | 32451.45 | 4.08% | | 688125 | 安达智能 | 42.74 | -63.67 | -1.45 | -3.28% | 12787.21 | 5613.008 | 5.68% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.07 | -3.29% | 4476856 | 94180.48 | 3.24% | | 300790 | 宇瞳光学 | 27.06 | 52.69 | -0.92 | -3.29% | 252213 | 69929.57 | 8.40% | | 301528 | 多浦乐 | 58.30 | 58.94 | -2.00 | -3.32% | 16422 | 9736 | 5.16% | | 002745 | 木林森 | 9.32 | 41.27 | -0.32 | -3.32% | 418162 | 39917.24 | 3.93% | | 002816 | *ST和科 | 16.60 | -41.58 | -0.57 | -3.32% | 23602 | 3979.626 | 2.36% | | 000099 | 中信海直 | 24.43 | 58.45 | -0.84 | -3.32% | 538131 | 134323.6 | 6.94% | | 600685 | 中船防务 | 28.43 | 73.55 | -0.98 | -3.33% | 174662 | 50785.48 | 2.13% | | 002295 | 精艺股份 | 10.42 | 133.71 | -0.36 | -3.34% | 101471 | 10823.4 | 4.05% | | 873001 | 纬达光电 | 24.80 | 120.04 | -0.86 | -3.35% | 39966 | 10160.74 | 4.51% | | 688083 | 中望软件 | 76.88 | 313.36 | -2.68 | -3.37% | 38093.5 | 30320.07 | 2.25% | | 600162 | 香江控股 | 1.72 | 396.85 | -0.06 | -3.37% | 442146 | 7715.054 | 1.35% | | 300647 | 超频三 | 7.45 | -8.76 | -0.26 | -3.37% | 265738 | 20241.02 | 6.05% | | 002990 | 盛视科技 | 30.93 | 72.11 | -1.08 | -3.37% | 70044 | 22280.57 | 5.22% | | 300812 | 易天股份 | 24.90 | -45.91 | -0.87 | -3.38% | 69679 | 17803.74 | 7.52% | | 300824 | 北鼎股份 | 13.16 | 45.97 | -0.46 | -3.38% | 112617 | 15184.28 | 3.56% | | 002314 | 南山控股 | 2.86 | -5.52 | -0.10 | -3.38% | 590868 | 17210.52 | 4.41% | | 300781 | 因赛集团 | 43.98 | -165.42 | -1.54 | -3.38% | 119598 | 53675.21 | 9.90% | | 300340 | 科恒股份 | 17.12 | -26.87 | -0.60 | -3.39% | 243746 | 43210.22 | 8.91% | | 000541 | 佛山照明 | 6.82 | 24.52 | -0.24 | -3.40% | 401704 | 27961.02 | 3.26% | | 000045 | 深纺织A | 11.07 | 69.47 | -0.39 | -3.40% | 126428 | 14251.8 | 2.77% | | 000017 | 深中华A | 6.52 | 151.30 | -0.23 | -3.41% | 172886 | 11475.82 | 5.71% | | 301178 | 天亿马 | 54.99 | -91.64 | -1.94 | -3.41% | 42585 | 23707.12 | 8.61% | | 301468 | 博盈特焊 | 25.74 | 61.81 | -0.91 | -3.41% | 32044 | 8425.751 | 4.17% | | 001209 | 洪兴股份 | 18.66 | 67.77 | -0.66 | -3.42% | 28296 | 5382.559 | 2.94% | | 300219 | 鸿利智汇 | 7.06 | 288.70 | -0.25 | -3.42% | 235963 | 16978.88 | 3.34% | | 300601 | 康泰生物 | 18.91 | 286.01 | -0.67 | -3.42% | 324830 | 62973.52 | 3.61% | | 001979 | 招商蛇口 | 9.02 | 19.69 | -0.32 | -3.43% | 702267.1 | 64398.2 | 0.83% | | 002763 | 汇洁股份 | 7.04 | 47.86 | -0.25 | -3.43% | 95722 | 6845.817 | 3.15% | | 000062 | 深圳华强 | 30.97 | 119.07 | -1.10 | -3.43% | 558634 | 177236.9 | 5.35% | | 002008 | 大族激光 | 36.52 | 39.28 | -1.30 | -3.44% | 663463 | 246860.7 | 6.93% | | 300671 | 富满微 | 39.30 | -35.90 | -1.40 | -3.44% | 167958 | 68292.42 | 7.73% | | 688512 | 慧智微-U | 13.18 | -17.40 | -0.47 | -3.44% | 229824.1 | 31385.36 | 7.08% | | 002717 | ST岭南 | 1.68 | -3.18 | -0.06 | -3.45% | 946051.1 | 16146.62 | 5.91% | | 603898 | 好莱客 | 11.19 | 57.80 | -0.40 | -3.45% | 59688 | 6846.778 | 1.92% | | 301366 | 一博科技 | 42.49 | 136.19 | -1.52 | -3.45% | 77646 | 34117.03 | 10.20% | | 000058 | 深赛格 | 8.91 | 308.35 | -0.32 | -3.47% | 197990 | 17955.23 | 2.01% | | 600323 | 瀚蓝环境 | 25.87 | 12.10 | -0.93 | -3.47% | 141589 | 36901.49 | 1.74% | | 688115 | 思林杰 | 61.21 | -54961.75 | -2.21 | -3.48% | 13204.1 | 8275.11 | 3.13% | | 688683 | 莱尔科技 | 30.40 | 118.74 | -1.10 | -3.49% | 20529.25 | 6377.264 | 1.32% | | 002137 | 实益达 | 8.84 | -157.97 | -0.32 | -3.49% | 246820 | 22287.66 | 6.23% | | 002572 | 索菲亚 | 13.68 | 11.70 | -0.50 | -3.53% | 326315 | 45291.03 | 5.01% | | 301021 | 英诺激光 | 34.40 | 178.55 | -1.26 | -3.53% | 49216 | 17377.87 | 3.24% | | 002654 | 万润科技 | 12.82 | 219.96 | -0.47 | -3.54% | 831948 | 110126.9 | 10.46% | | 300711 | 广哈通信 | 23.69 | 70.36 | -0.87 | -3.54% | 88388 | 21495.85 | 3.56% | | 000973 | 佛塑科技 | 6.80 | 54.17 | -0.25 | -3.55% | 399543 | 27816.44 | 4.13% | | 002170 | 芭田股份 | 10.80 | 19.82 | -0.40 | -3.57% | 354967 | 39144.87 | 4.53% | | 002495 | 佳隆股份 | 2.70 | 100.76 | -0.10 | -3.57% | 327982 | 9017.879 | 4.68% | | 002579 | 中京电子 | 13.23 | 2098.62 | -0.49 | -3.57% | 591372 | 80524.66 | 10.14% | | 000002 | 万科A | 6.74 | -1.56 | -0.25 | -3.58% | 2976152 | 204264.8 | 3.06% | | 000031 | 大悦城 | 3.23 | -4.41 | -0.12 | -3.58% | 220303 | 7249.81 | 0.51% | | 002823 | 凯中精密 | 16.66 | 26.57 | -0.62 | -3.59% | 246494 | 42162.92 | 11.26% | | 000776 | 广发证券 | 21.19 | 14.85 | -0.79 | -3.59% | 928491.1 | 201084.5 | 1.57% | | 300094 | 国联水产 | 4.02 | -6.13 | -0.15 | -3.60% | 819879.1 | 33624.4 | 7.42% | | 300381 | 溢多利 | 7.50 | 225.50 | -0.28 | -3.60% | 137058 | 10483.68 | 2.80% | | 301177 | 迪阿股份 | 29.41 | 265.61 | -1.10 | -3.61% | 16433 | 4939.031 | 0.41% | | 300771 | 智莱科技 | 13.05 | 83.59 | -0.49 | -3.62% | 100092 | 13434.04 | 5.52% | | 300921 | 南凌科技 | 25.28 | 227.54 | -0.95 | -3.62% | 112673 | 29304.79 | 9.82% | | 688025 | 杰普特 | 131.06 | 71.95 | -4.94 | -3.63% | 25261.81 | 33625.42 | 2.66% | | 301500 | 飞南资源 | 16.40 | 45.26 | -0.62 | -3.64% | 99473 | 16659.02 | 7.09% | | 002400 | 省广集团 | 8.19 | 138.80 | -0.31 | -3.65% | 1331640 | 112533.4 | 7.71% | | 001202 | 炬申股份 | 14.25 | 31.82 | -0.54 | -3.65% | 47511 | 6919.386 | 4.07% | | 000637 | 茂化实华 | 4.22 | -29.46 | -0.16 | -3.65% | 203720 | 8821.538 | 5.54% | | 002209 | 达意隆 | 16.34 | 24.62 | -0.62 | -3.66% | 146302 | 24509.56 | 9.35% | | 300350 | 华鹏飞 | 6.32 | -835.15 | -0.24 | -3.66% | 297485 | 19336.05 | 6.31% | | 002030 | 达安基因 | 6.83 | -18.83 | -0.26 | -3.67% | 507955 | 35637.56 | 3.62% | | 000712 | 锦龙股份 | 14.97 | -159.82 | -0.57 | -3.67% | 483123 | 74337.13 | 5.39% | | 002836 | 新宏泽 | 9.70 | 34.01 | -0.37 | -3.67% | 68874 | 6827.105 | 2.99% | | 002769 | 普路通 | 8.64 | -11145.39 | -0.33 | -3.68% | 199802 | 17587.74 | 5.36% | | 000006 | 深振业A | 7.04 | -6.06 | -0.27 | -3.69% | 695064.9 | 50807.64 | 5.15% | | 002889 | 东方嘉盛 | 15.88 | 42.25 | -0.61 | -3.70% | 80995 | 13183.97 | 3.22% | | 601615 | 明阳智能 | 12.71 | 83.93 | -0.49 | -3.71% | 509243 | 66123.32 | 2.24% | | 301325 | 曼恩斯特 | 62.10 | -424.43 | -2.40 | -3.72% | 53002 | 33934.49 | 9.15% | | 600143 | 金发科技 | 15.76 | 40.34 | -0.61 | -3.73% | 1847013 | 299210.9 | 7.11% | | 002084 | 海鸥住工 | 3.61 | -14.48 | -0.14 | -3.73% | 239517 | 8834.281 | 3.72% | | 301332 | 德尔玛 | 10.81 | 34.98 | -0.42 | -3.74% | 71389 | 7907.054 | 2.69% | | 000069 | 华侨城A | 2.31 | -1.91 | -0.09 | -3.75% | 1385948 | 32613.38 | 2.01% | | 301489 | 思泉新材 | 168.59 | 225.74 | -6.57 | -3.75% | 60440 | 104525.8 | 12.70% | | 300085 | 银之杰 | 52.23 | -278.40 | -2.04 | -3.76% | 819372 | 436527.3 | 12.57% | | 002882 | 金龙羽 | 32.00 | 112.39 | -1.25 | -3.76% | 184485 | 60365.27 | 7.48% | | 300739 | 明阳电路 | 16.64 | 396.07 | -0.65 | -3.76% | 237664 | 40692.28 | 6.90% | | 300805 | 电声股份 | 11.50 | 368.30 | -0.45 | -3.77% | 93683 | 11074.29 | 3.25% | | 002105 | 信隆健康 | 7.40 | -66.09 | -0.29 | -3.77% | 154333 | 11701.93 | 4.23% | | 688175 | 高凌信息 | 21.39 | -44.01 | -0.84 | -3.78% | 30031.27 | 6551.827 | 4.10% | | 831167 | 鑫汇科 | 29.51 | 94.94 | -1.16 | -3.78% | 19203 | 5841.764 | 6.62% | | 300281 | 金明精机 | 8.14 | 431.77 | -0.32 | -3.78% | 215119 | 17840.88 | 5.41% | | 002465 | 海格通信 | 13.98 | -247.51 | -0.55 | -3.79% | 1238099 | 178842.4 | 5.00% | | 002303 | 美盈森 | 4.32 | 21.51 | -0.17 | -3.79% | 441327 | 19473.24 | 4.56% | | 001201 | 东瑞股份 | 16.50 | 359.22 | -0.65 | -3.79% | 47462 | 8010.082 | 2.03% | | 300052 | ST中青宝 | 11.84 | -59.19 | -0.47 | -3.82% | 154567 | 18637.05 | 5.90% | | 001221 | 悍高集团 | 51.80 | 36.70 | -2.06 | -3.82% | 58094 | 30681.99 | 16.63% | | 002884 | 凌霄泵业 | 17.01 | 13.46 | -0.68 | -3.84% | 71857 | 12435.05 | 2.63% | | 002986 | 宇新股份 | 12.00 | 36.36 | -0.48 | -3.85% | 75949 | 9298.003 | 2.52% | | 300238 | 冠昊生物 | 16.50 | 156.86 | -0.66 | -3.85% | 109395 | 18465.65 | 4.13% | | 000782 | 恒申新材 | 5.74 | -40.81 | -0.23 | -3.85% | 307384 | 18032.74 | 5.82% | | 603268 | *ST松发 | 53.40 | -596.22 | -2.14 | -3.85% | 18971 | 10253.49 | 1.53% | | 300791 | 仙乐健康 | 24.92 | 23.09 | -1.00 | -3.86% | 63192 | 16134.4 | 2.46% | | 300977 | 深圳瑞捷 | 18.93 | -117.33 | -0.76 | -3.86% | 29940 | 5850.245 | 3.16% | | 688177 | 百奥泰 | 30.77 | -31.98 | -1.24 | -3.87% | 50007.39 | 15762.27 | 1.21% | | 301631 | 壹连科技 | 88.70 | 31.87 | -3.58 | -3.88% | 25397 | 23073.91 | 13.20% | | 002198 | 嘉应制药 | 6.44 | 93.31 | -0.26 | -3.88% | 210062 | 13778.7 | 4.14% | | 688323 | 瑞华泰 | 16.10 | -52.81 | -0.65 | -3.88% | 50435.11 | 8348.645 | 2.80% | | 002441 | 众业达 | 9.41 | 38.71 | -0.38 | -3.88% | 82426 | 7939.254 | 2.07% | | 603808 | 歌力思 | 7.92 | -9.82 | -0.32 | -3.88% | 82048 | 6634.669 | 2.22% | | 002399 | 海普瑞 | 12.86 | 29.11 | -0.52 | -3.89% | 78883 | 10396.26 | 0.63% | | 300978 | 东箭科技 | 11.62 | 30.82 | -0.47 | -3.89% | 76899 | 9173.587 | 4.02% | | 002191 | 劲嘉股份 | 4.44 | 493.65 | -0.18 | -3.90% | 654742 | 29638.92 | 4.55% | | 002227 | 奥特迅 | 13.55 | -52.16 | -0.55 | -3.90% | 107483 | 14979.89 | 4.37% | | 300675 | 建科院 | 15.51 | -210.20 | -0.63 | -3.90% | 64432 | 10198.44 | 4.39% | | 000576 | 甘化科工 | 11.54 | 360.13 | -0.47 | -3.91% | 295118 | 34721.24 | 6.80% | | 300713 | 英可瑞 | 18.88 | -34.68 | -0.77 | -3.92% | 57756 | 11245.52 | 6.48% | | 600684 | 珠江股份 | 4.90 | 177.18 | -0.20 | -3.92% | 395223 | 19824.25 | 4.63% | | 301112 | 信邦智能 | 43.78 | 202.39 | -1.79 | -3.93% | 39565 | 17783.68 | 3.59% | | 300197 | 节能铁汉 | 2.20 | -2.36 | -0.09 | -3.93% | 1154995 | 26228.17 | 3.90% | | 001326 | 联域股份 | 37.81 | 37.93 | -1.55 | -3.94% | 31629 | 12256.04 | 13.12% | | 300545 | 联得装备 | 37.70 | 29.12 | -1.55 | -3.95% | 110547 | 43266.05 | 9.25% | | 300317 | 珈伟新能 | 4.13 | -13.82 | -0.17 | -3.95% | 288014 | 12207.04 | 3.47% | | 300720 | 海川智能 | 25.01 | 98.29 | -1.03 | -3.96% | 55462 | 14188.01 | 3.20% | | 300404 | 博济医药 | 10.92 | 296.26 | -0.45 | -3.96% | 296687 | 33418.56 | 10.57% | | 301387 | 光大同创 | 44.10 | 105.60 | -1.82 | -3.96% | 44777 | 20413.96 | 10.49% | | 001322 | 箭牌家居 | 8.72 | 147.42 | -0.36 | -3.96% | 64278 | 5723.326 | 3.88% | | 300951 | 博硕科技 | 38.92 | 31.05 | -1.61 | -3.97% | 70514 | 28388.92 | 4.67% | | 003037 | 三和管桩 | 8.92 | 59.50 | -0.37 | -3.98% | 242414 | 22063.9 | 4.05% | | 002972 | 科安达 | 13.01 | 38.29 | -0.54 | -3.99% | 73210 | 9745.587 | 5.44% | | 002425 | ST凯文 | 3.60 | -6.50 | -0.15 | -4.00% | 309645 | 11419.67 | 3.24% | | 301041 | 金百泽 | 30.52 | 123.80 | -1.28 | -4.03% | 96691 | 30517.96 | 12.25% | | 002908 | 德生科技 | 11.64 | 328.54 | -0.49 | -4.04% | 318273 | 37972.01 | 9.89% | | 003003 | 天元股份 | 12.31 | 35.63 | -0.52 | -4.05% | 79881 | 10072.62 | 6.88% | | 002543 | 万和电气 | 12.30 | 13.42 | -0.52 | -4.06% | 115616 | 14488.85 | 1.75% | | 000828 | 东莞控股 | 11.58 | 11.51 | -0.49 | -4.06% | 251137 | 29676.48 | 2.42% | | 002291 | 遥望科技 | 6.61 | -5.97 | -0.28 | -4.06% | 462048 | 31352.63 | 5.32% | | 002456 | 欧菲光 | 13.41 | -502.28 | -0.57 | -4.08% | 3534844 | 485026.5 | 10.67% | | 301395 | 仁信新材 | 11.98 | 43.22 | -0.51 | -4.08% | 60458 | 7421.95 | 4.40% | | 301059 | 金三江 | 11.74 | 49.64 | -0.50 | -4.08% | 49871 | 6015.175 | 2.16% | | 301629 | 矽电股份 | 166.40 | 77.70 | -7.10 | -4.09% | 23825 | 40620.83 | 22.84% | | 300737 | 科顺股份 | 5.39 | 187.88 | -0.23 | -4.09% | 209611 | 11523.87 | 2.36% | | 001212 | 中旗新材 | 58.51 | 915.37 | -2.50 | -4.10% | 164541 | 99168.79 | 10.37% | | 300629 | 新劲刚 | 22.90 | 95.64 | -0.98 | -4.10% | 202087 | 47594.47 | 9.32% | | 300199 | 翰宇药业 | 26.11 | -1293.65 | -1.12 | -4.11% | 959926 | 258363.7 | 12.87% | | 002965 | 祥鑫科技 | 43.58 | 39.18 | -1.87 | -4.11% | 227016 | 100891.9 | 11.38% | | 002736 | 国信证券 | 14.90 | 15.37 | -0.64 | -4.12% | 692720 | 105555.4 | 0.72% | | 300177 | 中海达 | 11.39 | 11522.49 | -0.49 | -4.12% | 580576 | 67910.14 | 9.58% | | 300077 | 国民技术 | 27.39 | -115.59 | -1.18 | -4.13% | 904056 | 258568.4 | 15.96% | | 002989 | 中天精装 | 29.93 | -14.45 | -1.29 | -4.13% | 47826 | 14567.55 | 2.56% | | 000026 | 飞亚达 | 18.30 | 47.70 | -0.79 | -4.14% | 134837 | 25464.29 | 3.70% | | 300242 | 佳云科技 | 4.63 | -28.39 | -0.20 | -4.14% | 339872 | 16164.43 | 5.36% | | 837821 | 则成电子 | 32.41 | 166.09 | -1.40 | -4.14% | 37486 | 12459.62 | 5.15% | | 002356 | 赫美集团 | 3.47 | -142.28 | -0.15 | -4.14% | 1124791 | 40491.25 | 8.58% | | 300514 | 友讯达 | 14.09 | 17.08 | -0.61 | -4.15% | 76939 | 11128.6 | 4.80% | | 002676 | 顺威股份 | 11.52 | 118.66 | -0.50 | -4.16% | 554841 | 66322.74 | 7.71% | | 002923 | 润都股份 | 13.80 | 364.03 | -0.60 | -4.17% | 140534 | 19812.83 | 5.45% | | 300311 | ST任子行 | 5.29 | -299.75 | -0.23 | -4.17% | 340337 | 18496.27 | 6.33% | | 300149 | 睿智医药 | 12.39 | -31.74 | -0.54 | -4.18% | 304267 | 38766.33 | 6.12% | | 001229 | 魅视科技 | 34.63 | 50.24 | -1.51 | -4.18% | 43947 | 15627.05 | 8.34% | | 300976 | 达瑞电子 | 62.68 | 31.08 | -2.75 | -4.20% | 52294 | 33675.1 | 6.14% | | 300625 | 三雄极光 | 12.30 | -195.99 | -0.54 | -4.21% | 42840 | 5393.354 | 2.64% | | 300246 | 宝莱特 | 9.11 | -35.65 | -0.40 | -4.21% | 156431 | 14574.75 | 7.40% | | 301282 | 金禄电子 | 27.78 | 45.18 | -1.22 | -4.21% | 106414 | 30488.82 | 13.37% | | 300043 | 星辉娱乐 | 4.78 | -14.56 | -0.21 | -4.21% | 951538 | 46767.29 | 7.65% | | 300615 | 欣天科技 | 15.01 | 179.81 | -0.66 | -4.21% | 89507 | 13806.14 | 7.15% | | 002980 | 华盛昌 | 24.74 | 39.76 | -1.09 | -4.22% | 88902 | 22584.9 | 8.86% | | 002446 | 盛路通信 | 7.92 | -9.55 | -0.35 | -4.23% | 506518 | 41165.88 | 5.98% | | 300235 | 方直科技 | 12.66 | 301.69 | -0.56 | -4.24% | 156413 | 20433.24 | 7.70% | | 300424 | 航新科技 | 16.72 | -40.70 | -0.74 | -4.24% | 140115 | 24078.18 | 5.72% | | 300083 | 创世纪 | 10.39 | 55.40 | -0.46 | -4.24% | 1782443 | 191519.8 | 11.94% | | 301013 | 利和兴 | 18.50 | -97.61 | -0.82 | -4.24% | 160488 | 30537.49 | 8.48% | | 300686 | 智动力 | 13.53 | -25.91 | -0.60 | -4.25% | 465881 | 63207.75 | 24.06% | | 002511 | 中顺洁柔 | 8.55 | 78.70 | -0.38 | -4.26% | 253929 | 22123.81 | 2.01% | | 301382 | 蜂助手 | 37.16 | 77.06 | -1.66 | -4.28% | 289045 | 110884.6 | 16.34% | | 688026 | 洁特生物 | 18.80 | 32.79 | -0.84 | -4.28% | 58163.63 | 11253.74 | 4.15% | | 002285 | 世联行 | 2.46 | -21.77 | -0.11 | -4.28% | 557440 | 13994.47 | 2.82% | | 600383 | 金地集团 | 4.02 | -2.79 | -0.18 | -4.29% | 1569372 | 64399.85 | 3.48% | | 002666 | 德联集团 | 5.13 | 54.13 | -0.23 | -4.29% | 186161 | 9774.877 | 3.72% | | 301313 | 凡拓数创 | 26.90 | -16.04 | -1.21 | -4.30% | 56862 | 15798.76 | 8.53% | | 300833 | 浩洋股份 | 38.66 | 27.71 | -1.74 | -4.31% | 37444 | 14827.74 | 4.61% | | 301558 | 三态股份 | 9.53 | -4358.46 | -0.43 | -4.32% | 275749 | 27051.22 | 12.58% | | 002792 | 通宇通讯 | 17.73 | 194.32 | -0.80 | -4.32% | 314154 | 57246.25 | 10.01% | | 002775 | 文科股份 | 4.43 | -31.38 | -0.20 | -4.32% | 315778 | 14257.54 | 7.12% | | 300533 | 冰川网络 | 41.70 | 25.26 | -1.89 | -4.34% | 233972 | 99552.74 | 14.18% | | 688726 | 拉普拉斯 | 47.63 | 24.92 | -2.16 | -4.34% | 48786.4 | 23771.51 | 13.44% | | 301033 | 迈普医学 | 79.30 | 56.34 | -3.60 | -4.34% | 14739 | 11865.33 | 2.63% | | 688132 | 邦彦技术 | 20.03 | -30.76 | -0.91 | -4.35% | 25922.13 | 5337.256 | 2.39% | | 000078 | 海王生物 | 2.64 | -5.73 | -0.12 | -4.35% | 622813 | 16815.96 | 2.37% | | 301067 | 显盈科技 | 35.52 | 216.03 | -1.62 | -4.36% | 47149 | 17262.57 | 7.39% | | 002141 | 贤丰控股 | 4.14 | -54.64 | -0.19 | -4.39% | 520947 | 22113.12 | 5.11% | | 300506 | ST名家汇 | 3.92 | -13.80 | -0.18 | -4.39% | 128028 | 5159.805 | 1.96% | | 002319 | 乐通股份 | 11.49 | -131.87 | -0.53 | -4.41% | 99375 | 11639.47 | 4.97% | | 300151 | 昌红科技 | 14.30 | 85.33 | -0.66 | -4.41% | 210527 | 31033.44 | 5.71% | | 002830 | 名雕股份 | 17.49 | 58.43 | -0.81 | -4.43% | 64777 | 11586.1 | 9.69% | | 301512 | 智信精密 | 45.49 | 70.90 | -2.11 | -4.43% | 15728 | 7387.167 | 6.34% | | 002317 | 众生药业 | 21.32 | -67.65 | -0.99 | -4.44% | 433758 | 95026.91 | 5.70% | | 300834 | 星辉环材 | 24.10 | 49.90 | -1.12 | -4.44% | 43549 | 10716.52 | 2.26% | | 300206 | 理邦仪器 | 12.91 | 39.08 | -0.60 | -4.44% | 160799 | 21291.59 | 4.75% | | 300962 | 中金辐照 | 17.72 | 42.53 | -0.83 | -4.47% | 86432 | 15693.99 | 3.27% | | 300310 | 宜通世纪 | 6.82 | -88.44 | -0.32 | -4.48% | 569557 | 39997.16 | 8.23% | | 301319 | 唯特偶 | 30.42 | 41.92 | -1.43 | -4.49% | 46079 | 14418.7 | 8.28% | | 000070 | 特发信息 | 11.04 | -23.02 | -0.52 | -4.50% | 2037693 | 240205.9 | 22.93% | | 002967 | 广电计量 | 21.16 | 34.69 | -1.00 | -4.51% | 106859 | 23120.78 | 2.02% | | 301658 | 首航新能 | 33.40 | 62.74 | -1.58 | -4.52% | 58012 | 19985.58 | 14.98% | | 300621 | 维业股份 | 9.28 | 219.56 | -0.44 | -4.53% | 96524 | 9142.427 | 4.77% | | 301322 | 绿通科技 | 33.30 | 35.91 | -1.58 | -4.53% | 73213 | 25151.43 | 7.87% | | 000016 | 深康佳A | 5.89 | -5.27 | -0.28 | -4.54% | 1730608 | 104786.4 | 10.84% | | 002973 | 侨银股份 | 13.83 | 21.69 | -0.66 | -4.55% | 90997 | 12889.8 | 4.08% | | 002587 | 奥拓电子 | 6.69 | -133.82 | -0.32 | -4.56% | 378408 | 25959.41 | 7.23% | | 837023 | 芭薇股份 | 18.60 | 45.01 | -0.89 | -4.57% | 38396 | 7299.768 | 6.03% | | 300804 | 广康生化 | 41.85 | 74.20 | -2.01 | -4.58% | 34738 | 15003.94 | 12.63% | | 603978 | 深圳新星 | 16.83 | -14.29 | -0.81 | -4.59% | 83849 | 14499.48 | 3.97% | | 300131 | 英唐智控 | 9.13 | 187.66 | -0.44 | -4.60% | 765104.9 | 72187.8 | 7.34% | | 836871 | 派特尔 | 16.60 | 64.15 | -0.80 | -4.60% | 19619 | 3348.022 | 4.44% | | 300176 | 鸿特科技 | 7.26 | 99.80 | -0.35 | -4.60% | 252365 | 18850.45 | 6.52% | | 603051 | 鹿山新材 | 20.12 | 473.61 | -0.97 | -4.60% | 84498 | 17390.3 | 5.79% | | 301373 | 凌玮科技 | 34.72 | 27.11 | -1.68 | -4.62% | 26426 | 9486.419 | 6.87% | | 300050 | 世纪鼎利 | 6.40 | -67.80 | -0.31 | -4.62% | 496974 | 32742.95 | 9.13% | | 300377 | 赢时胜 | 25.60 | -42.75 | -1.24 | -4.62% | 775779.1 | 205187.4 | 11.72% | | 300063 | 天龙集团 | 9.28 | 106.07 | -0.45 | -4.62% | 781728.9 | 75309.01 | 12.48% | | 000066 | 中国长城 | 18.11 | -42.08 | -0.88 | -4.63% | 3006874 | 558087.6 | 9.32% | | 688788 | 科思科技 | 68.20 | -45.18 | -3.32 | -4.64% | 45765.9 | 32498.38 | 2.91% | | 603608 | 天创时尚 | 7.16 | -34.48 | -0.35 | -4.66% | 240559 | 17476.09 | 5.73% | | 603038 | 华立股份 | 16.53 | 194.56 | -0.81 | -4.67% | 227077 | 38387.38 | 8.45% | | 002824 | 和胜股份 | 20.12 | 74.46 | -0.99 | -4.69% | 262657 | 53745.16 | 13.89% | | 603936 | 博敏电子 | 10.77 | -26.80 | -0.53 | -4.69% | 530927 | 58995.74 | 8.42% | | 688638 | 誉辰智能 | 38.10 | -13.72 | -1.88 | -4.70% | 9608.92 | 3772.198 | 3.63% | | 301042 | 安联锐视 | 40.21 | 41.80 | -1.99 | -4.72% | 33720 | 14178.42 | 5.11% | | 300252 | 金信诺 | 13.51 | 618.70 | -0.67 | -4.72% | 589393 | 82481.29 | 10.55% | | 832491 | 奥迪威 | 31.58 | 48.81 | -1.57 | -4.74% | 80303 | 26052.63 | 6.95% | | 002402 | 和而泰 | 38.59 | 68.63 | -1.92 | -4.74% | 1833346 | 728101.1 | 22.75% | | 002583 | 海能达 | 13.14 | -6.72 | -0.66 | -4.78% | 1529385 | 205942.3 | 11.92% | | 300543 | 朗科智能 | 12.13 | 82.55 | -0.61 | -4.79% | 186979 | 23393.45 | 7.47% | | 000717 | 中南股份 | 2.78 | -8.99 | -0.14 | -4.79% | 619629 | 17679.82 | 2.56% | | 002905 | 金逸影视 | 9.53 | -1939.95 | -0.48 | -4.80% | 124564 | 12239.18 | 3.56% | | 688148 | 芳源股份 | 5.74 | -6.06 | -0.29 | -4.81% | 164312.4 | 9695.13 | 3.22% | | 301338 | 凯格精机 | 67.20 | 64.91 | -3.40 | -4.82% | 59164 | 40710.21 | 10.00% | | 300162 | 雷曼光电 | 7.86 | -35.98 | -0.40 | -4.84% | 184632 | 14940.31 | 5.40% | | 300562 | 乐心医疗 | 15.52 | 49.22 | -0.79 | -4.84% | 199028 | 31976.61 | 12.30% | | 002551 | 尚荣医疗 | 4.32 | 7348.01 | -0.22 | -4.85% | 539891 | 23987.23 | 8.83% | | 688669 | 聚石化学 | 23.85 | -12.32 | -1.23 | -4.90% | 39009.03 | 9524.471 | 3.22% | | 300348 | 长亮科技 | 17.22 | -5916.80 | -0.89 | -4.91% | 755660.9 | 133913.9 | 10.67% | | 688321 | 微芯生物 | 35.72 | -331.27 | -1.85 | -4.92% | 243136.5 | 89651.59 | 5.96% | | 300460 | 惠伦晶体 | 11.19 | -16.15 | -0.58 | -4.93% | 154584 | 17839.04 | 5.51% | | 603848 | 好太太 | 23.34 | 41.48 | -1.21 | -4.93% | 45060 | 10814.63 | 1.12% | | 688573 | 信宇人 | 27.95 | -45.07 | -1.45 | -4.93% | 64058.43 | 18549.54 | 12.04% | | 688312 | 燕麦科技 | 29.75 | 47.86 | -1.55 | -4.95% | 36487.05 | 11321.83 | 2.51% | | 002161 | 远望谷 | 8.00 | -71.33 | -0.42 | -4.99% | 550456 | 45994.55 | 7.72% | | 300681 | 英搏尔 | 31.18 | 111.96 | -1.64 | -5.00% | 135737 | 43648.68 | 7.38% | | 000534 | 万泽股份 | 16.27 | 38.74 | -0.86 | -5.02% | 226993 | 38049.53 | 4.56% | | 002492 | 恒基达鑫 | 6.96 | 39.93 | -0.37 | -5.05% | 159904 | 11410.22 | 4.02% | | 301105 | 鸿铭股份 | 38.25 | -189.68 | -2.04 | -5.06% | 12903 | 5069.916 | 7.85% | | 300903 | 科翔股份 | 11.37 | -15.31 | -0.61 | -5.09% | 318596 | 37641.3 | 9.70% | | 301458 | 钧崴电子 | 38.69 | 86.81 | -2.09 | -5.13% | 111898 | 44552.66 | 17.33% | | 300410 | 正业科技 | 8.32 | -15.07 | -0.45 | -5.13% | 323982 | 27781.18 | 8.83% | | 002949 | 华阳国际 | 14.04 | 27.24 | -0.76 | -5.14% | 89276 | 12814.24 | 5.88% | | 300949 | 奥雅股份 | 42.32 | -10.96 | -2.30 | -5.15% | 21543 | 9374.082 | 6.28% | | 300891 | 惠云钛业 | 10.12 | 1115.04 | -0.55 | -5.15% | 170404 | 17753.23 | 5.13% | | 300917 | 特发服务 | 47.19 | 64.74 | -2.61 | -5.24% | 90941 | 44206.4 | 5.38% | | 003040 | 楚天龙 | 24.20 | -2024.89 | -1.35 | -5.28% | 471128 | 117361.9 | 10.31% | | 300269 | 联建光电 | 5.35 | 203.50 | -0.30 | -5.31% | 576755 | 31708.67 | 10.97% | | 300322 | 硕贝德 | 26.64 | -360.74 | -1.50 | -5.33% | 884762 | 243531.1 | 20.05% | | 300961 | 深水海纳 | 18.98 | -14.15 | -1.07 | -5.34% | 153229 | 29962.85 | 10.09% | | 688622 | 禾信仪器 | 97.50 | -165.99 | -5.53 | -5.37% | 19323.19 | 19548.87 | 2.74% | | 300589 | 江龙船艇 | 14.45 | -235.59 | -0.82 | -5.37% | 227947 | 34089.86 | 9.84% | | 301189 | 奥尼电子 | 34.02 | -37.13 | -1.94 | -5.39% | 51713 | 18202.81 | 4.63% | | 001316 | 润贝航科 | 34.51 | 32.71 | -1.97 | -5.40% | 51095 | 18545.66 | 4.61% | | 002856 | 美芝股份 | 11.21 | -5.38 | -0.64 | -5.40% | 50881 | 5852.363 | 4.24% | | 300616 | 尚品宅配 | 13.47 | -15.91 | -0.77 | -5.41% | 95552 | 13208.08 | 6.16% | | 000011 | 深物业A | 9.04 | -4.85 | -0.52 | -5.44% | 220928 | 20475.43 | 4.20% | | 301577 | 美信科技 | 62.75 | 85.06 | -3.62 | -5.45% | 27950 | 18081.92 | 14.83% | | 300668 | 杰恩设计 | 18.14 | -140.91 | -1.06 | -5.52% | 35763 | 6705.333 | 3.59% | | 300752 | 隆利科技 | 25.08 | 56.98 | -1.47 | -5.54% | 217723 | 56539.93 | 13.84% | | 300546 | 雄帝科技 | 28.43 | 253.38 | -1.67 | -5.55% | 193453 | 56892.72 | 14.42% | | 300468 | 四方精创 | 44.58 | 370.63 | -2.62 | -5.55% | 843859.1 | 387176.5 | 15.93% | | 603002 | 宏昌电子 | 7.81 | 211.84 | -0.47 | -5.68% | 726803.1 | 58945.96 | 6.41% | | 688671 | 碧兴物联 | 22.51 | -31.31 | -1.36 | -5.70% | 33533.74 | 7718.799 | 7.16% | | 301043 | 绿岛风 | 34.68 | 23.83 | -2.10 | -5.71% | 15448 | 5473.046 | 2.27% | | 300057 | 万顺新材 | 6.44 | -24.34 | -0.39 | -5.71% | 1110076 | 73910.66 | 15.43% | | 300030 | 阳普医疗 | 8.21 | -26.07 | -0.50 | -5.74% | 231814 | 19601.19 | 8.52% | | 603630 | 拉芳家化 | 23.80 | 202.44 | -1.45 | -5.74% | 104831 | 26035.85 | 4.65% | | 300328 | 宜安科技 | 17.23 | -1980.20 | -1.05 | -5.74% | 1298081 | 233983.6 | 18.91% | | 002345 | 潮宏基 | 14.36 | 43.19 | -0.88 | -5.77% | 322239 | 47295.22 | 3.72% | | 301312 | 智立方 | 52.80 | 78.93 | -3.24 | -5.78% | 118319 | 64501.45 | 19.54% | | 002294 | 信立泰 | 50.02 | 89.57 | -3.07 | -5.78% | 110110 | 56399.58 | 0.99% | | 301377 | 鼎泰高科 | 70.94 | 97.68 | -4.37 | -5.80% | 92742 | 68119.43 | 13.06% | | 300155 | 安居宝 | 5.09 | -49.57 | -0.32 | -5.91% | 205587 | 10793.61 | 6.22% | | 000036 | 华联控股 | 4.29 | 634.34 | -0.27 | -5.92% | 433115 | 19004.63 | 3.09% | | 300417 | 南华仪器 | 12.99 | 112.51 | -0.82 | -5.94% | 57750 | 7742.707 | 6.60% | | 300749 | 顶固集创 | 8.65 | -11.04 | -0.55 | -5.98% | 75642 | 6774.104 | 4.81% | | 300264 | 佳创视讯 | 6.29 | -68.16 | -0.40 | -5.98% | 410046 | 26643.72 | 11.07% | | 301111 | 粤万年青 | 16.53 | -145.59 | -1.06 | -6.03% | 68224 | 11619.24 | 4.26% | | 300591 | 万里马 | 11.56 | -25.66 | -0.75 | -6.09% | 601694 | 71469.25 | 17.16% | | 002609 | 捷顺科技 | 11.36 | 130.88 | -0.74 | -6.12% | 271471 | 31846.15 | 5.91% | | 300716 | ST泉为 | 9.05 | -13.36 | -0.59 | -6.12% | 57368 | 5354.821 | 3.59% | | 300115 | 长盈精密 | 24.81 | 52.38 | -1.62 | -6.13% | 1249005 | 322699.5 | 9.21% | | 300112 | 万讯自控 | 9.18 | -31.00 | -0.60 | -6.13% | 148819 | 14112.82 | 6.26% | | 300241 | 瑞丰光电 | 6.26 | 111.91 | -0.41 | -6.15% | 870016.9 | 55896.2 | 14.84% | | 301123 | 奕东电子 | 39.84 | -143.39 | -2.64 | -6.21% | 217808 | 90662.91 | 9.32% | | 300599 | 雄塑科技 | 8.11 | -35.16 | -0.54 | -6.24% | 134437 | 11259.81 | 6.33% | | 301391 | 卡莱特 | 55.07 | 358.03 | -3.70 | -6.30% | 32937 | 18914.29 | 6.68% | | 300047 | 天源迪科 | 18.50 | 429.38 | -1.25 | -6.33% | 1211061 | 233868.3 | 22.15% | | 301314 | 科瑞思 | 42.52 | 186.68 | -2.90 | -6.38% | 15847 | 6971.099 | 9.75% | | 603335 | 迪生力 | 5.10 | -12.47 | -0.35 | -6.42% | 237844 | 12529.88 | 5.56% | | 301632 | 广东建科 | 33.58 | 130.11 | -2.33 | -6.49% | 183142 | 62982.17 | 26.59% | | 300639 | 凯普生物 | 6.01 | -5.82 | -0.42 | -6.53% | 288300 | 17858.76 | 4.54% | | 002862 | 实丰文化 | 20.18 | 301.94 | -1.42 | -6.57% | 183535 | 38301.18 | 14.54% | | 300606 | 金太阳 | 23.01 | -177.70 | -1.62 | -6.58% | 127936 | 30358.87 | 10.87% | | 002981 | 朝阳科技 | 33.26 | 35.86 | -2.41 | -6.76% | 112474 | 38353.61 | 9.42% | | 688359 | 三孚新科 | 68.20 | -229.73 | -5.00 | -6.83% | 41051.43 | 28991.54 | 4.20% | | 300635 | 中达安 | 13.65 | -36.41 | -1.22 | -8.20% | 108719 | 15342.95 | 9.08% | | 000014 | 沙河股份 | 14.47 | -88.73 | -1.36 | -8.59% | 224797 | 34103.94 | 9.29% | | 603863 | 松炀资源 | 18.38 | -16.27 | -1.74 | -8.65% | 185890 | 35863.8 | 9.08% | | 002177 | 御银股份 | 8.41 | 537.50 | -0.92 | -9.86% | 2931250 | 259703.8 | 43.43% | | 000029 | 深深房A | 29.77 | -283.63 | -3.31 | -10.01% | 162864 | 49016.42 | 1.83% |
|