|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST汇科(300561)软件和信息技术服务业上涨家数:200下跌家数:147平均涨幅:+0.35%平均换手:3.44%总成交额:1384.07亿元 更新时间：2026-02-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 179.00 | 4242.25 | +19.74 | +12.39% | 95099.69 | 165453.4 | 4.68% | | 300935 | 盈建科 | 39.88 | -52.35 | +3.88 | +10.78% | 42170 | 16324.35 | 7.00% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2202106 | 532792 | 20.08% | | 688031 | 星环科技-U | 208.00 | -95.53 | +18.00 | +9.47% | 82810.64 | 168951.5 | 6.84% | | 300369 | 绿盟科技 | 10.84 | -37.41 | +0.92 | +9.27% | 2044280 | 230796.8 | 25.30% | | 688579 | 山大地纬 | 13.15 | 81.58 | +1.09 | +9.04% | 181904.3 | 23453.39 | 4.55% | | 688292 | 浩瀚深度 | 33.96 | -539.67 | +1.96 | +6.12% | 202969.8 | 70242.39 | 20.13% | | 300895 | 铜牛信息 | 61.88 | -71.99 | +3.37 | +5.76% | 116939 | 73421.93 | 8.46% | | 688343 | 云天励飞-U | 96.93 | -77.17 | +5.05 | +5.50% | 173707.7 | 164454.6 | 6.56% | | 688561 | 奇安信-U | 39.94 | -33.22 | +2.08 | +5.49% | 175273.7 | 69496.23 | 2.57% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 39823 | 49586.88 | 1.96% | | 300659 | 中孚信息 | 16.49 | -49.58 | +0.70 | +4.43% | 182662 | 30253.27 | 9.65% | | 920207 | 众诚科技 | 30.50 | -173.47 | +1.19 | +4.06% | 62374 | 19406.28 | 11.08% | | 300846 | 首都在线 | 35.06 | -68.84 | +1.30 | +3.85% | 1144322 | 401178.6 | 29.16% | | 002912 | 中新赛克 | 33.46 | 59.36 | +1.24 | +3.85% | 72413 | 24522.38 | 4.46% | | 688201 | 信安世纪 | 16.63 | 332.87 | +0.61 | +3.81% | 85949.55 | 14225.92 | 2.84% | | 000004 | *ST国华 | 8.26 | -8.90 | +0.30 | +3.77% | 253471 | 19353.61 | 20.07% | | 300508 | 维宏股份 | 45.51 | 56.87 | +1.62 | +3.69% | 47484 | 21575.54 | 5.80% | | 301316 | 慧博云通 | 47.13 | 187.60 | +1.67 | +3.67% | 128740 | 60971.51 | 3.22% | | 688023 | 安恒信息 | 63.16 | -94.74 | +2.17 | +3.56% | 64104.31 | 40773.9 | 6.28% | | 301269 | 华大九天 | 105.93 | 963.07 | +3.63 | +3.55% | 62538 | 65692.91 | 1.15% | | 688038 | 中科通达 | 23.34 | -101.59 | +0.79 | +3.50% | 21455.16 | 4945.12 | 1.84% | | 688229 | 博睿数据 | 98.65 | -46.71 | +3.32 | +3.48% | 31523.4 | 30779.2 | 7.10% | | 300645 | 正元智慧 | 20.09 | 325.14 | +0.66 | +3.40% | 39890 | 7944.43 | 2.86% | | 688004 | 博汇科技 | 25.78 | -116.24 | +0.83 | +3.33% | 46403.29 | 12194.04 | 5.79% | | 603138 | 海量数据 | 23.37 | -72.17 | +0.75 | +3.32% | 630605 | 141323.1 | 21.87% | | 688066 | 航天宏图 | 24.45 | -4.15 | +0.78 | +3.30% | 111716.6 | 27242.37 | 4.28% | | 300579 | 数字认证 | 33.65 | -121.64 | +1.07 | +3.28% | 67542 | 22692.1 | 2.58% | | 300302 | 同有科技 | 19.40 | -30.71 | +0.61 | +3.25% | 194199 | 37503.66 | 5.27% | | 600476 | 湘邮科技 | 13.83 | -216.00 | +0.43 | +3.21% | 56038 | 7653 | 3.48% | | 688225 | 亚信安全 | 22.02 | -48.38 | +0.67 | +3.14% | 62662.5 | 13936.8 | 1.57% | | 688279 | 峰岹科技 | 206.41 | 115.46 | +6.28 | +3.14% | 9959.71 | 20530.44 | 1.06% | | 300017 | 网宿科技 | 22.81 | 65.11 | +0.69 | +3.12% | 3969704 | 922777.5 | 17.22% | | 688244 | 永信至诚 | 24.54 | -250.51 | +0.74 | +3.11% | 41271.78 | 10192.06 | 2.73% | | 300469 | 信息发展 | 70.65 | -134.27 | +2.13 | +3.11% | 63697 | 44786.16 | 2.71% | | 688691 | 灿芯股份 | 147.28 | -153.13 | +4.43 | +3.10% | 49984.07 | 72865.11 | 6.99% | | 688207 | 格灵深瞳 | 17.71 | -22.78 | +0.51 | +2.97% | 67852.92 | 11876.45 | 2.62% | | 002405 | 四维图新 | 10.83 | -19.51 | +0.31 | +2.95% | 766530 | 83255.55 | 3.25% | | 300264 | 佳创视讯 | 9.24 | -93.54 | +0.26 | +2.90% | 375573 | 34476.94 | 10.14% | | 002268 | 电科网安 | 20.48 | 109.55 | +0.56 | +2.81% | 239411 | 49411.16 | 2.83% | | 688521 | 芯原股份 | 275.72 | -262.82 | +7.26 | +2.70% | 167279.8 | 460541.1 | 3.18% | | 688259 | 创耀科技 | 45.13 | 61.24 | +1.18 | +2.68% | 32038.09 | 14323.15 | 2.87% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 122533 | 6715.88 | 2.28% | | 300440 | 运达科技 | 15.75 | 140.31 | +0.40 | +2.61% | 110355 | 17476.04 | 2.52% | | 688252 | 天德钰 | 23.61 | 34.73 | +0.59 | +2.56% | 77729.93 | 18427.38 | 4.18% | | 300300 | 海峡创新 | 12.41 | 204.44 | +0.31 | +2.56% | 631071 | 79427.3 | 9.46% | | 688099 | 晶晨股份 | 95.90 | 46.36 | +2.35 | +2.51% | 169445.8 | 161610.5 | 4.02% | | 301221 | 光庭信息 | 61.27 | 89.17 | +1.49 | +2.49% | 18138 | 11062.53 | 2.89% | | 688171 | 纬德信息 | 52.70 | 411.67 | +1.28 | +2.49% | 8304.45 | 4374.714 | 0.99% | | 300830 | 金现代 | 14.33 | 467.81 | +0.34 | +2.43% | 554954 | 80548.93 | 16.46% | | 688173 | 希荻微 | 16.52 | -39.76 | +0.39 | +2.42% | 71095.59 | 11696.82 | 1.73% | | 603421 | 鼎信通讯 | 8.22 | -9.74 | +0.19 | +2.37% | 126971 | 10373.25 | 1.95% | | 688152 | 麒麟信安 | 41.20 | 340.40 | +0.90 | +2.23% | 13204.94 | 5432.946 | 1.28% | | 300167 | ST迪威迅 | 5.05 | 145.67 | +0.11 | +2.23% | 81611 | 4131.07 | 2.27% | | 688262 | 国芯科技 | 45.92 | -85.42 | +1.00 | +2.23% | 208762.7 | 93650.91 | 6.21% | | 688030 | 山石网科 | 18.39 | -24.83 | +0.40 | +2.22% | 27374.57 | 5043.874 | 1.52% | | 300605 | 恒锋信息 | 16.77 | -53.51 | +0.36 | +2.19% | 40984 | 6840.07 | 3.43% | | 301248 | 杰创智能 | 49.60 | 6132.16 | +1.05 | +2.16% | 44144 | 21606.36 | 3.93% | | 920092 | 汉鑫科技 | 40.89 | -254.81 | +0.84 | +2.10% | 23002 | 9505.203 | 7.23% | | 688479 | 友车科技 | 25.34 | 87.86 | +0.52 | +2.10% | 41626.61 | 10594.07 | 6.68% | | 688449 | 联芸科技 | 51.16 | 165.62 | +1.04 | +2.08% | 41411.78 | 21082.57 | 1.41% | | 301197 | 工大科雅 | 21.81 | 63.84 | +0.44 | +2.06% | 17655 | 3833.71 | 1.62% | | 002990 | 盛视科技 | 28.28 | 58.70 | +0.55 | +1.98% | 28197 | 7925.391 | 2.10% | | 300588 | 熙菱信息 | 26.04 | -66.13 | +0.49 | +1.92% | 26019 | 6721.791 | 1.47% | | 301337 | 亚华电子 | 32.33 | -268.02 | +0.60 | +1.89% | 20639 | 6635.65 | 4.66% | | 300352 | 北信源 | 7.05 | -38.80 | +0.13 | +1.88% | 678372 | 47764.09 | 5.31% | | 300810 | 中科海讯 | 43.62 | -460.32 | +0.79 | +1.84% | 44504 | 19494.15 | 3.90% | | 600892 | *ST大晟 | 3.88 | -18.54 | +0.07 | +1.84% | 61186 | 2349.9 | 1.09% | | 300020 | ST银江 | 4.44 | -2.68 | +0.08 | +1.83% | 99351 | 4399.53 | 1.30% | | 300768 | 迪普科技 | 19.71 | 78.15 | +0.35 | +1.81% | 91549 | 18147.32 | 2.18% | | 688130 | 晶华微 | 24.72 | -88.02 | +0.41 | +1.69% | 7736.11 | 1898.823 | 1.28% | | 300386 | 飞天诚信 | 17.05 | -160.86 | +0.28 | +1.67% | 44021 | 7483.18 | 1.76% | | 000889 | 中嘉博创 | 3.71 | -83.36 | +0.06 | +1.64% | 134943 | 4979.83 | 1.55% | | 002261 | 拓维信息 | 33.08 | -6254.88 | +0.53 | +1.63% | 477106 | 158717.6 | 4.16% | | 920670 | 数字人 | 19.71 | 462.55 | +0.31 | +1.60% | 45359 | 9057.042 | 6.81% | | 301302 | 华如科技 | 24.97 | -17.22 | +0.39 | +1.59% | 27536 | 6880.53 | 1.98% | | 688256 | 寒武纪-U | 1130.10 | 253.91 | +17.60 | +1.58% | 56498.72 | 633618.4 | 1.35% | | 300333 | 兆日科技 | 10.93 | -71.50 | +0.17 | +1.58% | 34206 | 3739.07 | 1.02% | | 688682 | 霍莱沃 | 50.58 | 463.09 | +0.76 | +1.53% | 11520.13 | 5795.038 | 1.13% | | 003029 | 吉大正元 | 26.27 | -36.11 | +0.39 | +1.51% | 97470 | 25970.61 | 5.63% | | 600756 | 浪潮软件 | 17.93 | -61.05 | +0.26 | +1.47% | 124876 | 22438.82 | 3.85% | | 300687 | 赛意信息 | 22.93 | 129.47 | +0.33 | +1.46% | 109955 | 25278.6 | 3.34% | | 300845 | 捷安高科 | 12.54 | 52.10 | +0.17 | +1.37% | 30730 | 3837.89 | 2.13% | | 688368 | 晶丰明源 | 141.45 | 280.81 | +1.91 | +1.37% | 13166.52 | 18574.69 | 1.49% | | 603602 | 纵横通信 | 15.69 | 128.27 | +0.21 | +1.36% | 69528 | 10964.88 | 3.01% | | 920564 | 天润科技 | 28.82 | 230.39 | +0.38 | +1.34% | 21867 | 6429.572 | 5.40% | | 300789 | 唐源电气 | 23.52 | 58.62 | +0.31 | +1.34% | 9709 | 2276.02 | 1.14% | | 301185 | 鸥玛软件 | 21.52 | 45.38 | +0.28 | +1.32% | 47296 | 10174.45 | 3.38% | | 688391 | 钜泉科技 | 33.37 | 57.68 | +0.43 | +1.31% | 5797.159 | 1928.395 | 0.50% | | 688045 | 必易微 | 49.70 | 8356.69 | +0.64 | +1.30% | 13306.24 | 6571.165 | 1.91% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.07 | +1.27% | 60189 | 3346.241 | 4.45% | | 300730 | 科创信息 | 13.69 | -54.74 | +0.17 | +1.26% | 39594 | 5402.57 | 2.05% | | 300561 | *ST汇科 | 12.14 | -255.40 | +0.15 | +1.25% | 114772 | 13691.12 | 4.76% | | 300608 | 思特奇 | 13.10 | -59.46 | +0.16 | +1.24% | 109499 | 14376.43 | 3.81% | | 002362 | 汉王科技 | 22.43 | -43.41 | +0.27 | +1.22% | 44173 | 9960.4 | 2.13% | | 301592 | 六九一二 | 117.69 | 130.37 | +1.41 | +1.21% | 3454 | 4052.23 | 1.48% | | 603189 | 网达软件 | 21.44 | 1006.26 | +0.25 | +1.18% | 52915 | 11329.91 | 1.96% | | 301195 | 北路智控 | 36.40 | 29.03 | +0.40 | +1.11% | 9993 | 3626.88 | 1.14% | | 300324 | 旋极信息 | 5.64 | -32.05 | +0.06 | +1.08% | 288051 | 16237.8 | 1.68% | | 688325 | 赛微微电 | 99.98 | 106.62 | +1.06 | +1.07% | 9578.47 | 9746.782 | 1.20% | | 300468 | 四方精创 | 33.85 | 219.77 | +0.35 | +1.04% | 124789 | 42261.07 | 2.36% | | 300560 | 中富通 | 16.77 | -32.16 | +0.17 | +1.02% | 51240 | 8591.04 | 2.74% | | 300096 | ST易联众 | 7.92 | 54.36 | +0.08 | +1.02% | 28656 | 2269.92 | 0.67% | | 002212 | 天融信 | 8.93 | 625.85 | +0.09 | +1.02% | 428957 | 38865.25 | 3.68% | | 301313 | 凡拓数创 | 34.82 | -22.99 | +0.35 | +1.02% | 38393 | 13301.44 | 4.91% | | 688369 | 致远互联 | 27.08 | -9.04 | +0.27 | +1.01% | 36713.73 | 9986.878 | 3.19% | | 301208 | 中亦科技 | 40.36 | 74.60 | +0.40 | +1.00% | 19959 | 8119.33 | 3.02% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | +0.06 | +0.99% | 102969 | 6261.6 | 1.89% | | 300380 | 安硕信息 | 41.25 | 246.16 | +0.40 | +0.98% | 14033 | 5802.94 | 1.10% | | 300542 | 新晨科技 | 18.66 | -64.48 | +0.18 | +0.97% | 21042 | 3925.67 | 0.85% | | 300941 | 创识科技 | 23.92 | 114.87 | +0.22 | +0.93% | 24057 | 5747.98 | 2.27% | | 300520 | 科大国创 | 52.01 | -188.86 | +0.47 | +0.91% | 276800 | 142683.1 | 9.96% | | 688168 | 安博通 | 72.96 | -33.66 | +0.65 | +0.90% | 6169.99 | 4531.693 | 0.80% | | 301139 | 元道通信 | 19.20 | 175.67 | +0.17 | +0.89% | 17877 | 3417.96 | 2.35% | | 688589 | 力合微 | 24.89 | 64.17 | +0.22 | +0.89% | 24199.99 | 6014.253 | 1.67% | | 300597 | 吉大通信 | 10.33 | -88.81 | +0.09 | +0.88% | 57870 | 5975.59 | 2.13% | | 300188 | 国投智能 | 16.10 | -25.69 | +0.14 | +0.88% | 1052422 | 179400.7 | 12.30% | | 600571 | 信雅达 | 16.17 | 75.12 | +0.14 | +0.87% | 64592 | 10452.16 | 1.41% | | 605398 | 新炬网络 | 32.86 | 798.92 | +0.28 | +0.86% | 45216 | 14798.82 | 2.78% | | 300851 | 交大思诺 | 31.77 | 52.96 | +0.27 | +0.86% | 7276 | 2303.41 | 1.47% | | 300598 | 诚迈科技 | 45.00 | -87.54 | +0.38 | +0.85% | 27017 | 12166.89 | 1.25% | | 300550 | 和仁科技 | 14.37 | 73.53 | +0.12 | +0.84% | 44263 | 6352.69 | 1.69% | | 300349 | 金卡智能 | 18.05 | 27.96 | +0.15 | +0.84% | 147929 | 26736.08 | 4.01% | | 603859 | 能科科技 | 48.68 | 49.80 | +0.40 | +0.83% | 90974 | 44148.94 | 3.72% | | 300523 | 辰安科技 | 24.49 | -18.24 | +0.20 | +0.82% | 17116 | 4193.36 | 0.74% | | 300663 | 科蓝软件 | 17.25 | -15.33 | +0.14 | +0.82% | 58906 | 10156.77 | 1.29% | | 002439 | 启明星辰 | 14.96 | -78.12 | +0.12 | +0.81% | 177349 | 26682.51 | 2.45% | | 300098 | 高新兴 | 6.24 | -85.22 | +0.05 | +0.81% | 410785 | 25717.19 | 2.66% | | 300074 | 华平股份 | 5.00 | -45.11 | +0.04 | +0.81% | 129554 | 6454.59 | 2.37% | | 300365 | 恒华科技 | 6.34 | -23.83 | +0.05 | +0.79% | 124990 | 7883.57 | 2.44% | | 300275 | 梅安森 | 12.72 | 80.15 | +0.10 | +0.79% | 36668 | 4650.44 | 1.35% | | 920932 | 科达自控 | 19.64 | 164.53 | +0.15 | +0.77% | 5447 | 1072.14 | 0.63% | | 688051 | 佳华科技 | 36.96 | -20.56 | +0.28 | +0.76% | 4262.97 | 1583.948 | 0.55% | | 688651 | 盛邦安全 | 50.21 | -215.27 | +0.38 | +0.76% | 9653.46 | 4873.326 | 2.97% | | 600271 | 航天信息 | 10.01 | -43.86 | +0.07 | +0.70% | 135018 | 13546.61 | 0.73% | | 002609 | 捷顺科技 | 10.01 | 107.40 | +0.07 | +0.70% | 91921 | 9230.09 | 2.00% | | 002322 | 理工能科 | 13.64 | 21.81 | +0.09 | +0.66% | 35992 | 4891 | 1.02% | | 600446 | 金证股份 | 15.22 | -99.83 | +0.10 | +0.66% | 99198 | 15070.29 | 1.05% | | 301270 | 汉仪股份 | 42.22 | 330.19 | +0.27 | +0.64% | 49724 | 21189.85 | 5.26% | | 300556 | 丝路视觉 | 21.40 | -9.64 | +0.13 | +0.61% | 41578 | 8865 | 3.89% | | 300245 | 天玑科技 | 13.38 | -47.31 | +0.08 | +0.60% | 59944 | 8035.25 | 1.97% | | 000555 | 神州信息 | 18.46 | -35.12 | +0.11 | +0.60% | 274800 | 50567.34 | 2.83% | | 300872 | 天阳科技 | 18.93 | 184.80 | +0.11 | +0.58% | 111324 | 21019.11 | 2.64% | | 603322 | 超讯通信 | 37.72 | -217.62 | +0.21 | +0.56% | 30663 | 11609.72 | 1.95% | | 688695 | 中创股份 | 29.47 | 264.16 | +0.16 | +0.55% | 6588.43 | 1943.848 | 1.29% | | 300925 | 法本信息 | 22.22 | 89.84 | +0.12 | +0.54% | 74749 | 16636.36 | 2.14% | | 002316 | 亚联发展 | 5.61 | 445.75 | +0.03 | +0.54% | 106137 | 5965.12 | 3.11% | | 603206 | 嘉环科技 | 17.12 | 105.72 | +0.09 | +0.53% | 14820 | 2535.26 | 0.49% | | 301339 | 通行宝 | 15.25 | 42.00 | +0.08 | +0.53% | 34814 | 5304.88 | 2.07% | | 688039 | 当虹科技 | 60.53 | -123.09 | +0.31 | +0.51% | 43434.38 | 26363.81 | 3.93% | | 301638 | 南网数字 | 21.82 | 89.89 | +0.11 | +0.51% | 179666 | 39291.62 | 7.65% | | 300271 | 华宇软件 | 8.13 | -16.97 | +0.04 | +0.49% | 155189 | 12663.17 | 1.95% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | +0.03 | +0.48% | 59597 | 3716.4 | 1.26% | | 002232 | 启明信息 | 19.09 | 824.17 | +0.09 | +0.47% | 32512 | 6225.49 | 0.80% | | 300075 | 数字政通 | 15.32 | -20.32 | +0.07 | +0.46% | 60101 | 9203.93 | 1.17% | | 300290 | 荣科科技 | 17.56 | -401.33 | +0.08 | +0.46% | 96862 | 17087.81 | 1.51% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.04 | +0.46% | 51660 | 4542.03 | 1.15% | | 300366 | ST创意 | 6.65 | -47.97 | +0.03 | +0.45% | 67295 | 4481.53 | 1.27% | | 300249 | 依米康 | 17.85 | -117.55 | +0.08 | +0.45% | 755547.1 | 135489 | 20.23% | | 002474 | 榕基软件 | 9.01 | -56.23 | +0.04 | +0.45% | 177937 | 16086.68 | 3.35% | | 300465 | 高伟达 | 18.93 | 293.07 | +0.08 | +0.42% | 73638 | 13985.89 | 1.66% | | 688058 | 宝兰德 | 33.26 | -26.15 | +0.14 | +0.42% | 8876.349 | 2948.97 | 1.17% | | 300377 | 赢时胜 | 21.92 | -36.26 | +0.09 | +0.41% | 239965 | 52938.92 | 3.47% | | 002657 | 中科金财 | 27.69 | -105.85 | +0.11 | +0.40% | 62901 | 17509.52 | 1.87% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 222574 | 11525.89 | 1.69% | | 920748 | 路桥信息 | 41.65 | -715.49 | +0.15 | +0.36% | 5383 | 2266.138 | 1.51% | | 300348 | 长亮科技 | 14.18 | 3589.61 | +0.05 | +0.35% | 95205 | 13523.23 | 1.34% | | 002777 | 久远银海 | 19.89 | 81.98 | +0.07 | +0.35% | 55274 | 11000.79 | 1.37% | | 603636 | 南威软件 | 11.42 | -26.64 | +0.04 | +0.35% | 80266 | 9219.28 | 1.38% | | 000158 | 常山北明 | 20.23 | -71.90 | +0.07 | +0.35% | 201370 | 40999.62 | 1.27% | | 600880 | 博瑞传播 | 5.94 | 450.73 | +0.02 | +0.34% | 275171 | 16410.77 | 2.52% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | +0.02 | +0.34% | 66967 | 4002.21 | 1.46% | | 600536 | 中国软件 | 45.45 | -236.93 | +0.15 | +0.33% | 80962 | 36773.49 | 0.96% | | 920953 | 国子软件 | 36.70 | 68.43 | +0.12 | +0.33% | 11767 | 4343.601 | 1.96% | | 301213 | 观想科技 | 75.42 | -448.41 | +0.24 | +0.32% | 11222 | 8516.64 | 2.17% | | 600850 | 电科数字 | 28.13 | 38.03 | +0.08 | +0.29% | 62174 | 17476.27 | 0.91% | | 688316 | 青云科技-U | 91.63 | -52.89 | +0.26 | +0.28% | 72432.92 | 67076.52 | 15.12% | | 002602 | 世纪华通 | 19.20 | 37.56 | +0.05 | +0.26% | 680126 | 130026.2 | 1.00% | | 000409 | 云鼎科技 | 11.95 | 129.39 | +0.03 | +0.25% | 73523 | 8780.93 | 1.24% | | 920799 | 艾融软件 | 44.32 | 124.20 | +0.10 | +0.23% | 9299 | 4145.174 | 0.77% | | 002197 | 证通电子 | 9.22 | -14.60 | +0.02 | +0.22% | 200883 | 18738.14 | 3.76% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.03 | +0.21% | 22397.66 | 3224.993 | 0.56% | | 688088 | 虹软科技 | 50.05 | 87.26 | +0.10 | +0.20% | 42139.64 | 21056.53 | 1.05% | | 000997 | 新大陆 | 26.64 | 24.34 | +0.05 | +0.19% | 56734 | 15104.46 | 0.56% | | 688095 | 福昕软件 | 93.80 | -831.12 | +0.17 | +0.18% | 20412.93 | 19203.14 | 2.23% | | 300025 | 华星创业 | 6.24 | -40.75 | +0.01 | +0.16% | 53902 | 3362.9 | 1.06% | | 300168 | 万达信息 | 6.72 | -18.12 | +0.01 | +0.15% | 192597 | 12976.42 | 1.34% | | 301633 | 港迪技术 | 69.20 | 48.33 | +0.10 | +0.14% | 994 | 688.58 | 0.39% | | 600602 | 云赛智联 | 22.47 | 162.36 | +0.03 | +0.13% | 490633 | 110464.6 | 4.57% | | 300472 | *ST新元 | 7.73 | -4.58 | +0.01 | +0.13% | 21705 | 1688.8 | 0.82% | | 301153 | 中科江南 | 23.60 | 249.25 | +0.03 | +0.13% | 35140 | 8325.01 | 1.07% | | 688327 | 云从科技-UW | 16.42 | -34.34 | +0.02 | +0.12% | 238104.7 | 39168.37 | 2.86% | | 002331 | 皖通科技 | 9.29 | -1597.21 | +0.01 | +0.11% | 47498 | 4429.82 | 1.20% | | 688078 | 龙软科技 | 30.49 | -77.13 | +0.03 | +0.10% | 6172.52 | 1875.041 | 0.85% | | 300674 | 宇信科技 | 23.23 | 41.21 | +0.02 | +0.09% | 121255 | 28051.98 | 1.72% | | 002123 | 梦网科技 | 12.20 | -194.45 | +0.01 | +0.08% | 132297 | 16188.73 | 1.84% | | 300212 | 易华录 | 13.26 | -3.43 | +0.01 | +0.08% | 168180 | 22472.06 | 2.41% | | 300996 | 普联软件 | 17.71 | 46.45 | +0.01 | +0.06% | 49132 | 8701.64 | 2.09% | | 688083 | 中望软件 | 68.88 | 946.37 | +0.02 | +0.03% | 8992.599 | 6202.809 | 0.53% | | 301236 | 软通动力 | 47.79 | 223.99 | +0.01 | +0.02% | 111041 | 53312.44 | 1.42% | | 600289 | ST信通 | 6.65 | -16.00 | 0.00 | 0.00% | 11124 | 740.97 | 0.20% | | 600654 | 中安科 | 3.80 | 52.85 | 0.00 | 0.00% | 395664 | 15113.68 | 1.71% | | 002063 | 远光软件 | 6.77 | 42.25 | 0.00 | 0.00% | 363578 | 24637.52 | 2.06% | | 002093 | 国脉科技 | 11.26 | 52.41 | 0.00 | 0.00% | 71238 | 8027.9 | 0.71% | | 002368 | 太极股份 | 23.16 | 64.61 | 0.00 | 0.00% | 48848 | 11349.95 | 0.79% | | 002421 | 达实智能 | 2.98 | -14.47 | 0.00 | 0.00% | 319061 | 9529.631 | 1.59% | | 300183 | 东软载波 | 16.31 | -268.33 | 0.00 | 0.00% | 28767 | 4682.57 | 0.80% | | 300248 | 新开普 | 13.57 | 67.58 | 0.00 | 0.00% | 100347 | 13636.06 | 2.45% | | 300339 | 润和软件 | 49.71 | 306.88 | 0.00 | 0.00% | 109013 | 54384.26 | 1.40% | | 300359 | 全通教育 | 5.88 | -31.25 | 0.00 | 0.00% | 72579 | 4263.07 | 1.15% | | 300419 | ST浩丰 | 7.12 | -107.19 | 0.00 | 0.00% | 28576 | 2043.74 | 0.78% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 12.53 | 25.23 | 0.00 | 0.00% | 29471 | 3693.51 | 0.68% | | 300541 | 先进数通 | 16.53 | 77.38 | 0.00 | 0.00% | 175307 | 29036.63 | 4.53% | | 300493 | 润欣科技 | 21.29 | 240.80 | 0.00 | 0.00% | 188296 | 40263.08 | 3.72% | | 003004 | *ST声迅 | 26.25 | -80.54 | 0.00 | 0.00% | 3457 | 907.81 | 0.50% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688657 | 浩辰软件 | 56.38 | 52.87 | -0.02 | -0.04% | 4919.13 | 2785.158 | 1.20% | | 003005 | 竞业达 | 21.07 | -319.67 | -0.01 | -0.05% | 32457 | 6876.55 | 2.56% | | 002771 | 真视通 | 16.16 | -149.71 | -0.01 | -0.06% | 38053 | 6167.17 | 2.23% | | 002929 | 润建股份 | 50.28 | -389.30 | -0.04 | -0.08% | 134157 | 68143.4 | 6.37% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | -0.01 | -0.09% | 114968 | 12281.11 | 1.74% | | 600718 | 东软集团 | 10.53 | -328.69 | -0.01 | -0.09% | 176088 | 18642.91 | 1.48% | | 002908 | 德生科技 | 10.40 | 283.23 | -0.01 | -0.10% | 40511 | 4218.88 | 1.26% | | 000948 | 南天信息 | 17.40 | 139.02 | -0.02 | -0.11% | 30543 | 5332.38 | 0.78% | | 002401 | 中远海科 | 16.51 | -5677.23 | -0.02 | -0.12% | 20410 | 3368.31 | 0.55% | | 688619 | 罗普特 | 14.83 | -14.29 | -0.02 | -0.13% | 15134.18 | 2246.95 | 0.82% | | 688562 | 航天软件 | 22.24 | -86.06 | -0.03 | -0.13% | 31120.49 | 6944.986 | 1.80% | | 002649 | 博彦科技 | 14.16 | 64.25 | -0.02 | -0.14% | 120962 | 17170.13 | 2.21% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 14051 | 1902.406 | 0.47% | | 603220 | 中贝通信 | 26.38 | 165.79 | -0.04 | -0.15% | 270605 | 72194.37 | 6.23% | | 920184 | 国源科技 | 19.17 | 254.01 | -0.03 | -0.16% | 15833 | 3057.173 | 1.77% | | 688590 | 新致软件 | 18.12 | 669.10 | -0.03 | -0.17% | 51544.93 | 9381.211 | 1.96% | | 920171 | 志晟信息 | 22.27 | -50.42 | -0.04 | -0.18% | 13541 | 3043.544 | 2.01% | | 688699 | 明微电子 | 55.57 | -244.86 | -0.10 | -0.18% | 13326.84 | 7419.366 | 1.21% | | 300496 | 中科创达 | 74.45 | 70.80 | -0.14 | -0.19% | 94084 | 70252.64 | 2.55% | | 603869 | ST智知 | 9.87 | 128.39 | -0.02 | -0.20% | 2699 | 266.71 | 0.05% | | 002642 | 荣联科技 | 8.66 | 238.38 | -0.02 | -0.23% | 84962 | 7372.68 | 1.28% | | 300231 | 银信科技 | 11.66 | -44.56 | -0.03 | -0.26% | 94889 | 11102.78 | 2.14% | | 920508 | 殷图网联 | 22.97 | 121.08 | -0.06 | -0.26% | 1764 | 406.325 | 0.55% | | 300613 | 富瀚微 | 47.73 | 72.07 | -0.13 | -0.27% | 24834 | 11879.52 | 1.13% | | 688500 | 慧辰股份 | 62.03 | -132.14 | -0.17 | -0.27% | 12078.28 | 7508.23 | 1.65% | | 920415 | 恒拓开源 | 14.59 | 157.83 | -0.04 | -0.27% | 13710 | 2011.34 | 1.27% | | 300959 | 线上线下 | 93.01 | 348.97 | -0.27 | -0.29% | 13041 | 12117.93 | 2.49% | | 300399 | 天利科技 | 27.40 | 353.53 | -0.08 | -0.29% | 27807 | 7662.05 | 1.41% | | 603918 | 金桥信息 | 16.49 | -124.64 | -0.05 | -0.30% | 89876 | 14900.23 | 2.46% | | 300525 | 博思软件 | 13.01 | 35.90 | -0.04 | -0.31% | 114809 | 14999.11 | 1.85% | | 300513 | 恒实科技 | 9.65 | -2.94 | -0.03 | -0.31% | 44238 | 4274.92 | 1.53% | | 920227 | 美登科技 | 78.04 | 75.10 | -0.26 | -0.33% | 6350 | 5017.671 | 3.61% | | 603990 | 麦迪科技 | 14.99 | -58.87 | -0.05 | -0.33% | 34147 | 5139.77 | 1.11% | | 300235 | 方直科技 | 14.95 | 662.26 | -0.05 | -0.33% | 22448 | 3357.79 | 1.11% | | 688631 | 莱斯信息 | 70.99 | 182.42 | -0.25 | -0.35% | 11411.42 | 8120.739 | 1.76% | | 300047 | 天源迪科 | 14.14 | 304.96 | -0.05 | -0.35% | 204977 | 29006.47 | 3.75% | | 920130 | 立方控股 | 25.31 | -38.58 | -0.09 | -0.35% | 16135 | 4143.579 | 2.88% | | 600797 | 浙大网新 | 10.99 | 654.81 | -0.04 | -0.36% | 418223 | 46300.73 | 4.07% | | 300036 | 超图软件 | 18.88 | -60.11 | -0.07 | -0.37% | 86714 | 16435.16 | 1.98% | | 003007 | 直真科技 | 45.40 | 176.92 | -0.17 | -0.37% | 34138 | 15554.51 | 4.75% | | 002253 | *ST智胜 | 10.44 | -21.44 | -0.04 | -0.38% | 27134 | 2839.42 | 1.30% | | 600570 | 恒生电子 | 30.62 | 55.08 | -0.12 | -0.39% | 153906 | 47193.3 | 0.81% | | 002065 | 东华软件 | 9.70 | 86.30 | -0.04 | -0.41% | 288366 | 28044.89 | 0.99% | | 002987 | 京北方 | 19.36 | 50.96 | -0.08 | -0.41% | 49470 | 9621.529 | 0.59% | | 300229 | 拓尔思 | 24.02 | -70.26 | -0.10 | -0.41% | 414789 | 100512.2 | 4.75% | | 301378 | 通达海 | 40.00 | -74.25 | -0.17 | -0.42% | 32444 | 12983.04 | 7.07% | | 002279 | 久其软件 | 9.40 | 186.12 | -0.04 | -0.42% | 363216 | 34408.04 | 4.60% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.02 | -0.44% | 594688 | 26810.16 | 2.73% | | 301315 | 威士顿 | 62.45 | 127.13 | -0.28 | -0.45% | 12788 | 7986.51 | 3.46% | | 603927 | 中科软 | 19.55 | 68.07 | -0.09 | -0.46% | 58016 | 11377.7 | 0.70% | | 300678 | 中科信息 | 34.36 | 1288.72 | -0.16 | -0.46% | 47825 | 16473.09 | 1.64% | | 920592 | 华信永道 | 38.04 | 377.93 | -0.19 | -0.50% | 7893 | 3032.48 | 1.57% | | 300448 | 浩云科技 | 9.97 | -100.31 | -0.05 | -0.50% | 145233 | 14426.2 | 2.26% | | 603039 | 泛微网络 | 50.54 | 60.77 | -0.26 | -0.51% | 50121 | 25552.84 | 1.92% | | 603383 | 顶点软件 | 36.39 | 38.12 | -0.19 | -0.52% | 22720 | 8286.07 | 1.11% | | 688536 | 思瑞浦 | 182.19 | 912.95 | -0.99 | -0.54% | 21686.24 | 39707.98 | 1.60% | | 300634 | 彩讯股份 | 30.73 | 59.94 | -0.17 | -0.55% | 173518 | 53869.94 | 3.99% | | 300518 | 新迅达 | 19.88 | -15.25 | -0.11 | -0.55% | 35254 | 7042.85 | 1.77% | | 688435 | 英方软件 | 60.84 | -436.92 | -0.36 | -0.59% | 29525 | 17968.42 | 5.27% | | 301380 | 挖金客 | 38.86 | 67.68 | -0.23 | -0.59% | 16214 | 6317.31 | 2.01% | | 301172 | 君逸数码 | 29.37 | 153.55 | -0.18 | -0.61% | 56668 | 16869.94 | 5.74% | | 300292 | 吴通控股 | 4.87 | 62.62 | -0.03 | -0.61% | 252348 | 12339.28 | 2.26% | | 688246 | 嘉和美康 | 25.72 | -9.11 | -0.16 | -0.62% | 30845.27 | 7967.259 | 2.24% | | 301159 | 三维天地 | 48.59 | -24.79 | -0.31 | -0.63% | 26821 | 13085.93 | 5.06% | | 688018 | 乐鑫科技 | 168.91 | 60.72 | -1.11 | -0.65% | 15778.22 | 26822.6 | 1.01% | | 600636 | *ST国化 | 8.84 | -10.89 | -0.06 | -0.67% | 22164 | 1966.98 | 0.51% | | 600588 | 用友网络 | 14.69 | -25.05 | -0.10 | -0.68% | 456455 | 67580.11 | 1.34% | | 688332 | 中科蓝讯 | 138.49 | 54.83 | -0.96 | -0.69% | 11820.67 | 16427.68 | 0.98% | | 301556 | 托普云农 | 104.37 | 64.42 | -0.75 | -0.71% | 11149 | 11674.67 | 3.78% | | 688692 | 达梦数据 | 265.76 | 58.18 | -1.91 | -0.71% | 8256.75 | 22064.4 | 1.13% | | 300559 | 佳发教育 | 12.48 | 143.48 | -0.09 | -0.72% | 44140 | 5531.88 | 1.42% | | 300451 | 创业慧康 | 5.53 | -24.58 | -0.04 | -0.72% | 218043 | 12133.04 | 1.60% | | 600728 | 佳都科技 | 6.89 | 55.02 | -0.05 | -0.72% | 285264 | 19717.41 | 1.34% | | 301299 | 卓创资讯 | 63.11 | 56.55 | -0.46 | -0.72% | 17072 | 10777.09 | 2.83% | | 002380 | 科远智慧 | 31.82 | 24.61 | -0.24 | -0.75% | 33015 | 10510.54 | 2.33% | | 688232 | 新点软件 | 28.64 | 82.68 | -0.22 | -0.76% | 28345.7 | 8188.713 | 0.88% | | 688206 | 概伦电子 | 38.50 | 5260.96 | -0.30 | -0.77% | 37415.1 | 14407.18 | 0.86% | | 300085 | 银之杰 | 38.46 | -216.53 | -0.30 | -0.77% | 125733 | 48781.75 | 1.93% | | 603232 | 格尔软件 | 26.54 | 658.48 | -0.21 | -0.79% | 130838 | 34858.32 | 5.66% | | 002153 | 石基信息 | 12.62 | -177.99 | -0.10 | -0.79% | 255306 | 32375.19 | 1.60% | | 300299 | 富春股份 | 7.43 | -49.26 | -0.06 | -0.80% | 301507 | 22334.74 | 4.37% | | 002230 | 科大讯飞 | 57.33 | 158.31 | -0.47 | -0.81% | 404716 | 231386.7 | 1.85% | | 301117 | 佳缘科技 | 51.18 | 334.99 | -0.42 | -0.81% | 25929 | 13363.33 | 3.26% | | 688568 | 中科星图 | 65.83 | 150.92 | -0.59 | -0.89% | 95628.16 | 63173.68 | 1.18% | | 002410 | 广联达 | 14.20 | 67.35 | -0.13 | -0.91% | 284021 | 40723.33 | 1.79% | | 603123 | 翠微股份 | 13.08 | -16.89 | -0.12 | -0.91% | 176611 | 23257.64 | 2.71% | | 920425 | 乐创技术 | 23.96 | 65.85 | -0.22 | -0.91% | 17613 | 4255.439 | 2.97% | | 301179 | 泽宇智能 | 17.34 | 48.40 | -0.16 | -0.91% | 19585 | 3392.96 | 0.82% | | 603171 | 税友股份 | 67.82 | 257.36 | -0.66 | -0.96% | 17933 | 12265.11 | 0.44% | | 300044 | ST赛为 | 7.35 | -10.33 | -0.08 | -1.08% | 393090 | 29120.48 | 5.49% | | 600845 | 宝信软件 | 23.97 | 48.02 | -0.27 | -1.11% | 190296 | 45843.97 | 0.89% | | 600406 | 国电南瑞 | 26.20 | 26.35 | -0.30 | -1.13% | 528203 | 138002.2 | 0.66% | | 688060 | 云涌科技 | 49.14 | -60.53 | -0.59 | -1.19% | 7142.7 | 3558.483 | 1.19% | | 688111 | 金山办公 | 309.24 | 80.34 | -3.76 | -1.20% | 39500.06 | 122097.2 | 0.85% | | 301218 | 华是科技 | 36.21 | -862.09 | -0.46 | -1.25% | 47150 | 16925.34 | 6.73% | | 688052 | 纳芯微 | 180.65 | -216.55 | -2.35 | -1.28% | 16197.02 | 29320.54 | 1.14% | | 300378 | 鼎捷数智 | 49.17 | 85.13 | -0.65 | -1.30% | 80132 | 39537.66 | 2.97% | | 300533 | 冰川网络 | 35.21 | 11.44 | -0.48 | -1.34% | 42718 | 15130.51 | 2.59% | | 688227 | 品高股份 | 72.02 | -162.11 | -1.01 | -1.38% | 26649 | 19386.57 | 2.36% | | 600131 | 国网信通 | 19.21 | 33.94 | -0.27 | -1.39% | 162433 | 31373.67 | 1.36% | | 688365 | 光云科技 | 25.20 | -259.59 | -0.36 | -1.41% | 166487.1 | 42923.94 | 3.91% | | 688188 | 柏楚电子 | 154.27 | 41.97 | -2.32 | -1.48% | 7581.13 | 11775.48 | 0.26% | | 000682 | 东方电子 | 13.86 | 24.52 | -0.21 | -1.49% | 159792 | 22164.93 | 1.19% | | 002544 | 普天科技 | 30.94 | 2005.69 | -0.47 | -1.50% | 101035 | 31387.38 | 1.48% | | 688777 | 中控技术 | 82.40 | 78.37 | -1.26 | -1.51% | 156641.4 | 128797.4 | 1.99% | | 688296 | 和达科技 | 16.53 | -40.09 | -0.27 | -1.61% | 15777.83 | 2613.922 | 1.47% | | 301178 | 天亿马 | 52.50 | -145.03 | -0.86 | -1.61% | 11016 | 5812.03 | 2.23% | | 688615 | 合合信息 | 242.65 | 76.32 | -4.24 | -1.72% | 20763.28 | 50649.42 | 2.15% | | 300250 | 初灵信息 | 26.20 | -351.62 | -0.46 | -1.73% | 99077 | 26235.05 | 6.30% | | 688318 | 财富趋势 | 127.42 | 94.83 | -2.24 | -1.73% | 22224.36 | 28610.57 | 0.87% | | 920790 | 联迪信息 | 33.92 | 418.94 | -0.61 | -1.77% | 11835 | 4105.012 | 2.18% | | 688507 | 索辰科技 | 99.41 | 245.08 | -1.79 | -1.77% | 12671.87 | 12668.17 | 2.57% | | 300603 | 立昂技术 | 11.02 | -129.45 | -0.20 | -1.78% | 252240 | 28068.57 | 6.75% | | 300738 | 奥飞数据 | 26.09 | 157.12 | -0.51 | -1.92% | 782788 | 206272.5 | 7.95% | | 002195 | 岩山科技 | 9.98 | 327.74 | -0.20 | -1.96% | 2943497 | 294190.6 | 5.26% | | 603887 | 城地香江 | 16.54 | -40.50 | -0.34 | -2.01% | 289867 | 48205.66 | 4.87% | | 300609 | 汇纳科技 | 38.68 | -222.42 | -0.80 | -2.03% | 24522 | 9610.95 | 2.04% | | 688109 | 品茗科技 | 124.20 | 146.75 | -2.59 | -2.04% | 5037.18 | 6311.734 | 0.64% | | 688228 | 开普云 | 151.12 | 308.86 | -3.18 | -2.06% | 21677.65 | 33217.21 | 3.21% | | 300578 | 会畅科技 | 24.78 | 295.25 | -0.53 | -2.09% | 73647 | 18415.33 | 3.72% | | 300253 | 卫宁健康 | 11.16 | -80.24 | -0.24 | -2.11% | 662550 | 74802.57 | 3.63% | | 300682 | 朗新科技 | 17.75 | -62.82 | -0.39 | -2.15% | 213199 | 38060.02 | 2.07% | | 688508 | 芯朋微 | 70.11 | 43.44 | -1.60 | -2.23% | 37072.23 | 26188.51 | 2.82% | | 688118 | 普元信息 | 33.40 | 99.86 | -0.78 | -2.28% | 66261.63 | 22576.95 | 7.10% | | 688787 | 海天瑞声 | 150.72 | 775.32 | -3.52 | -2.28% | 34863.45 | 53268.37 | 5.78% | | 300010 | 豆神教育 | 7.48 | 130.97 | -0.19 | -2.48% | 685746 | 51680.76 | 4.12% | | 920375 | 派诺科技 | 14.76 | 96.46 | -0.38 | -2.51% | 25201 | 3776.54 | 3.88% | | 300051 | 琏升科技 | 10.26 | -28.44 | -0.27 | -2.56% | 141371 | 14599.97 | 3.84% | | 300170 | 汉得信息 | 24.81 | 128.19 | -0.67 | -2.63% | 678198 | 170993.9 | 6.94% | | 301095 | 广立微 | 90.06 | 164.61 | -2.80 | -3.02% | 81525 | 73177.64 | 4.67% | | 002373 | 千方科技 | 11.97 | -18.56 | -0.38 | -3.08% | 392633 | 47005.21 | 2.85% | | 920493 | 并行科技 | 185.35 | 634.26 | -6.52 | -3.40% | 40498 | 75381.86 | 9.25% | | 300383 | 光环新网 | 17.89 | 196.14 | -0.63 | -3.40% | 1472950 | 268208.3 | 8.21% | | 301162 | 国能日新 | 71.35 | 81.69 | -2.57 | -3.48% | 25364 | 18406.4 | 2.98% | | 300671 | 富满微 | 49.60 | -46.50 | -1.81 | -3.52% | 85904 | 42976.12 | 3.89% | | 002970 | 锐明技术 | 77.12 | 40.52 | -2.96 | -3.70% | 67602 | 51503.83 | 5.48% | | 688291 | 金橙子 | 48.70 | 126.49 | -1.89 | -3.74% | 26111.48 | 12966.17 | 2.54% | | 300624 | 万兴科技 | 95.25 | -83.88 | -4.05 | -4.08% | 152445 | 147467.9 | 8.90% | | 920924 | 广脉科技 | 25.32 | 146.45 | -1.16 | -4.38% | 47173 | 12282.74 | 7.32% | | 301396 | 宏景科技 | 99.01 | 242.65 | -4.59 | -4.43% | 143645 | 145317 | 18.88% | | 300454 | 深信服 | 147.32 | 89.04 | -7.41 | -4.79% | 116689 | 175169.1 | 4.21% | | 300277 | 海联讯 | 19.94 | 3410.33 | -1.14 | -5.41% | 906804.9 | 187841 | 11.82% | | 300166 | 东方国信 | 14.41 | -182.16 | -0.90 | -5.88% | 1909905 | 283183 | 21.09% | | 688258 | 卓易信息 | 126.87 | 192.35 | -10.48 | -7.63% | 70746.49 | 93839.92 | 8.14% | | 301085 | 亚康股份 | 69.48 | -224.19 | -6.82 | -8.94% | 111381 | 80638.52 | 18.91% | | 920305 | *ST云创 | 7.31 | -5.51 | -1.71 | -18.96% | 101926 | 7982.964 | 12.57% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 897906 | 17931.44 | 14.00% |
|