|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST汇科(300561)软件和信息技术服务业上涨家数:70下跌家数:292平均涨幅:-0.75%平均换手:1.40%总成交额:492.02亿元 更新时间：2025-10-16 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688228 | 开普云 | 211.00 | 349.61 | +22.20 | +11.76% | 34230.73 | 68299.41 | 5.07% | | 688109 | 品茗科技 | 127.38 | 185.04 | +9.38 | +7.95% | 31368.82 | 38348.89 | 3.98% | | 301117 | 佳缘科技 | 39.18 | 554.00 | +2.58 | +7.05% | 85644 | 32819.93 | 10.78% | | 300448 | 浩云科技 | 7.52 | -89.46 | +0.46 | +6.52% | 465107 | 34412.58 | 10.01% | | 300846 | 首都在线 | 23.52 | -41.91 | +1.25 | +5.61% | 274783 | 63547.83 | 7.01% | | 688256 | 寒武纪-U | 1293.48 | 484.95 | +51.48 | +4.14% | 55539.49 | 715091.5 | 1.33% | | 300302 | 同有科技 | 21.61 | -30.09 | +0.85 | +4.09% | 246959 | 53004.7 | 6.70% | | 300366 | ST创意 | 6.69 | -54.28 | +0.26 | +4.04% | 153276 | 10113.48 | 2.89% | | 301221 | 光庭信息 | 59.13 | 63.58 | +2.10 | +3.68% | 30239 | 17657.5 | 4.82% | | 688682 | 霍莱沃 | 32.17 | 380.43 | +1.11 | +3.57% | 25354.08 | 8139.704 | 2.49% | | 300469 | 信息发展 | 78.50 | -150.87 | +2.63 | +3.47% | 47443 | 36590.36 | 2.02% | | 920375 | 派诺科技 | 17.08 | 62.59 | +0.57 | +3.45% | 54565 | 9707.938 | 8.41% | | 920806 | 云星宇 | 14.66 | 39.94 | +0.48 | +3.39% | 27110 | 3931.414 | 0.90% | | 688691 | 灿芯股份 | 148.12 | -221.44 | +4.65 | +3.24% | 51270.68 | 74396.28 | 7.17% | | 301316 | 慧博云通 | 53.86 | 482.17 | +1.69 | +3.24% | 47350 | 25253.21 | 1.95% | | 688449 | 联芸科技 | 59.59 | 206.05 | +1.84 | +3.19% | 37972.53 | 22435.27 | 5.42% | | 688615 | 合合信息 | 173.79 | 58.60 | +4.91 | +2.91% | 22683.33 | 39051.03 | 2.35% | | 300399 | 天利科技 | 28.91 | 207.10 | +0.76 | +2.70% | 72874 | 21154.47 | 3.69% | | 300588 | 熙菱信息 | 21.81 | -59.85 | +0.56 | +2.64% | 77998 | 17090.2 | 4.41% | | 300344 | ST立方 | 4.36 | -21.36 | +0.11 | +2.59% | 118131 | 5138.53 | 1.85% | | 301178 | 天亿马 | 66.92 | -140.84 | +1.46 | +2.23% | 10273 | 6812.169 | 2.08% | | 688521 | 芯原股份 | 174.33 | -144.12 | +3.50 | +2.05% | 64969.65 | 114054.7 | 1.30% | | 688619 | 罗普特 | 16.92 | -16.41 | +0.33 | +1.99% | 22465.29 | 3730.9 | 1.21% | | 300419 | ST浩丰 | 7.08 | -181.07 | +0.12 | +1.72% | 51957 | 3662.7 | 1.41% | | 000004 | *ST国华 | 13.09 | -11.23 | +0.22 | +1.71% | 55469 | 7181.92 | 4.39% | | 301213 | 观想科技 | 54.52 | -423.30 | +0.91 | +1.70% | 14466 | 7922.77 | 2.80% | | 688173 | 希荻微 | 16.41 | -30.97 | +0.25 | +1.55% | 31553.25 | 5112.348 | 0.77% | | 300047 | 天源迪科 | 15.79 | 366.48 | +0.24 | +1.54% | 156255 | 24766.92 | 2.86% | | 603869 | ST智知 | 9.01 | 278.84 | +0.13 | +1.46% | 5780 | 519.44 | 0.12% | | 920564 | 天润科技 | 22.67 | 251.55 | +0.27 | +1.21% | 4391 | 995.2669 | 1.08% | | 688168 | 安博通 | 84.91 | -39.26 | +0.91 | +1.08% | 8294.349 | 7060.519 | 1.08% | | 300520 | 科大国创 | 27.58 | -153.35 | +0.28 | +1.03% | 176780 | 47763.81 | 6.36% | | 688206 | 概伦电子 | 42.78 | -2089.82 | +0.41 | +0.97% | 43241.77 | 18478.35 | 0.99% | | 300613 | 富瀚微 | 48.94 | 64.82 | +0.46 | +0.95% | 14366 | 6980.91 | 0.66% | | 920932 | 科达自控 | 24.63 | 105.66 | +0.23 | +0.94% | 12036 | 2998.497 | 1.40% | | 688038 | 中科通达 | 20.76 | -93.09 | +0.18 | +0.87% | 41361.24 | 8590.679 | 3.55% | | 688343 | 云天励飞-U | 79.60 | -60.10 | +0.68 | +0.86% | 28829.88 | 22956.98 | 1.09% | | 688391 | 钜泉科技 | 31.90 | 49.09 | +0.27 | +0.85% | 5806.38 | 1846.26 | 0.50% | | 603189 | 网达软件 | 21.63 | 627.27 | +0.18 | +0.84% | 60719 | 13138.35 | 2.25% | | 002912 | 中新赛克 | 29.37 | 57.51 | +0.24 | +0.82% | 18955 | 5551.84 | 1.17% | | 688651 | 盛邦安全 | 38.31 | -179.53 | +0.28 | +0.74% | 6496.04 | 2479.141 | 2.00% | | 600406 | 国电南瑞 | 23.86 | 24.41 | +0.17 | +0.72% | 380825 | 90828.04 | 0.48% | | 002331 | 皖通科技 | 8.48 | 529.19 | +0.06 | +0.71% | 66902 | 5650.9 | 1.69% | | 600131 | 国网信通 | 18.54 | 34.24 | +0.13 | +0.71% | 51389 | 9560.89 | 0.43% | | 001270 | *ST铖昌 | 47.19 | 195.32 | +0.31 | +0.66% | 8990 | 4230.65 | 0.44% | | 600636 | *ST国化 | 8.14 | -9.78 | +0.05 | +0.62% | 12627 | 1027.12 | 0.29% | | 300872 | 天阳科技 | 22.79 | 297.54 | +0.13 | +0.57% | 44154 | 10042.12 | 1.05% | | 002197 | ST证通 | 9.50 | -15.54 | +0.05 | +0.53% | 37090 | 3534.58 | 0.69% | | 300559 | 佳发教育 | 15.42 | 178.97 | +0.08 | +0.52% | 25441 | 3896.97 | 0.82% | | 688589 | 力合微 | 25.15 | 54.58 | +0.13 | +0.52% | 17741.87 | 4417.307 | 1.22% | | 920130 | 立方控股 | 25.83 | -30.81 | +0.12 | +0.47% | 4098 | 1065.62 | 0.72% | | 300235 | 方直科技 | 12.92 | 307.88 | +0.06 | +0.47% | 64410 | 8311.89 | 3.17% | | 920670 | 数字人 | 14.27 | -772.76 | +0.06 | +0.42% | 9629 | 1389.037 | 1.44% | | 003004 | *ST声迅 | 19.08 | -42.49 | +0.08 | +0.42% | 3374 | 640.84 | 0.49% | | 002990 | 盛视科技 | 27.47 | 64.04 | +0.11 | +0.40% | 6158 | 1680.01 | 0.46% | | 688051 | 佳华科技 | 44.25 | -29.88 | +0.17 | +0.39% | 2970.71 | 1302.81 | 0.38% | | 300359 | 全通教育 | 5.51 | -28.14 | +0.02 | +0.36% | 31073 | 1710.46 | 0.49% | | 688045 | 必易微 | 44.36 | -201.48 | +0.16 | +0.36% | 5148.87 | 2276.245 | 1.37% | | 688058 | 宝兰德 | 33.89 | -28.15 | +0.11 | +0.33% | 7347.83 | 2484.334 | 0.95% | | 688368 | 晶丰明源 | 108.24 | 724.62 | +0.34 | +0.32% | 6556.95 | 7058.5 | 0.74% | | 300020 | ST银江 | 3.53 | -2.35 | +0.01 | +0.28% | 29932 | 1055.09 | 0.39% | | 300523 | 辰安科技 | 25.05 | -20.93 | +0.06 | +0.24% | 21848 | 5457.52 | 0.94% | | 688699 | 明微电子 | 36.35 | -113.95 | +0.06 | +0.17% | 4672.74 | 1693.347 | 0.42% | | 300895 | 铜牛信息 | 43.87 | -50.45 | +0.07 | +0.16% | 10363 | 4546.79 | 0.75% | | 920508 | 殷图网联 | 26.91 | 281.33 | +0.02 | +0.07% | 3366 | 914.9812 | 1.08% | | 002602 | ST华通 | 19.16 | 52.49 | +0.01 | +0.05% | 484802 | 93747.72 | 0.71% | | 300533 | 冰川网络 | 38.53 | 14.96 | +0.02 | +0.05% | 29374 | 11279.49 | 1.78% | | 002232 | 启明信息 | 20.97 | 483.09 | +0.01 | +0.05% | 54753 | 11480.47 | 1.34% | | 002544 | 普天科技 | 24.54 | -341.30 | +0.01 | +0.04% | 47644 | 11684.31 | 0.70% | | 688171 | 纬德信息 | 50.73 | 356.21 | +0.02 | +0.04% | 2880.53 | 1457.276 | 0.34% | | 600880 | 博瑞传播 | 4.82 | 272.22 | 0.00 | 0.00% | 27853 | 1342.11 | 0.25% | | 920799 | 艾融软件 | 52.82 | 134.00 | 0.00 | 0.00% | 4307 | 2277.712 | 0.36% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688252 | 天德钰 | 26.96 | 33.80 | -0.02 | -0.07% | 22335.39 | 6004.269 | 1.22% | | 300349 | 金卡智能 | 12.79 | 19.30 | -0.01 | -0.08% | 29615 | 3788.52 | 0.80% | | 688130 | 晶华微 | 22.96 | -92.67 | -0.02 | -0.09% | 4521.54 | 1034.568 | 0.75% | | 920092 | 汉鑫科技 | 36.53 | -299.41 | -0.05 | -0.14% | 2825 | 1040.557 | 0.88% | | 920924 | 广脉科技 | 24.35 | 94.27 | -0.04 | -0.16% | 6034 | 1482.65 | 0.98% | | 300025 | 华星创业 | 5.99 | -37.15 | -0.01 | -0.17% | 37410 | 2239.47 | 0.74% | | 688291 | 金橙子 | 33.09 | 82.13 | -0.06 | -0.18% | 4603.59 | 1510.349 | 1.37% | | 300851 | 交大思诺 | 26.32 | 64.33 | -0.06 | -0.23% | 2982 | 783.08 | 0.55% | | 300044 | ST赛为 | 4.29 | -6.19 | -0.01 | -0.23% | 105996 | 4557.84 | 1.48% | | 300275 | 梅安森 | 12.35 | 72.92 | -0.03 | -0.24% | 11060 | 1363.73 | 0.44% | | 600892 | *ST大晟 | 4.05 | -27.68 | -0.01 | -0.25% | 50070 | 2008.38 | 0.90% | | 000889 | 中嘉博创 | 3.99 | -88.15 | -0.01 | -0.25% | 191199 | 7683.5 | 2.20% | | 688004 | 博汇科技 | 27.54 | -66.61 | -0.07 | -0.25% | 6742.52 | 1845.068 | 0.84% | | 688188 | 柏楚电子 | 147.58 | 41.30 | -0.38 | -0.26% | 4179.92 | 6170.595 | 0.14% | | 300010 | 豆神教育 | 7.54 | 90.64 | -0.02 | -0.26% | 194465 | 14715.46 | 1.17% | | 600734 | 实达集团 | 3.60 | -77.50 | -0.01 | -0.28% | 73007 | 2623.68 | 0.34% | | 920493 | 并行科技 | 140.56 | 650.36 | -0.44 | -0.31% | 2648 | 3731.788 | 0.64% | | 688702 | 盛科通信-U | 115.98 | -1356.04 | -0.37 | -0.32% | 8998.21 | 10499.52 | 0.44% | | 301337 | 亚华电子 | 27.29 | -153.65 | -0.09 | -0.33% | 3295 | 898.93 | 0.89% | | 688031 | 星环科技-U | 52.37 | -21.49 | -0.18 | -0.34% | 7387.24 | 3868.876 | 0.79% | | 301299 | 卓创资讯 | 55.14 | 50.23 | -0.19 | -0.34% | 2159 | 1192.53 | 0.61% | | 002771 | 真视通 | 15.92 | -207.10 | -0.06 | -0.38% | 18556 | 2960.74 | 1.09% | | 688262 | 国芯科技 | 29.15 | -53.10 | -0.11 | -0.38% | 23181.91 | 6731.831 | 0.69% | | 300377 | 赢时胜 | 20.72 | -34.60 | -0.08 | -0.38% | 42559 | 8845.431 | 0.64% | | 688435 | 英方软件 | 33.95 | -169.00 | -0.14 | -0.41% | 3284.51 | 1115.54 | 0.70% | | 002609 | 捷顺科技 | 9.60 | 110.60 | -0.04 | -0.41% | 50450 | 4856.9 | 1.10% | | 688325 | 赛微微电 | 95.18 | 93.27 | -0.41 | -0.43% | 4885.7 | 4643.777 | 0.91% | | 605398 | 新炬网络 | 29.88 | 476.28 | -0.13 | -0.43% | 7583 | 2275.45 | 0.47% | | 688227 | 品高股份 | 35.69 | -73.62 | -0.16 | -0.45% | 12494.99 | 4485.813 | 1.95% | | 603322 | 超讯通信 | 52.89 | -465.27 | -0.24 | -0.45% | 40878 | 21622.84 | 2.59% | | 688332 | 中科蓝讯 | 145.12 | 59.01 | -0.66 | -0.45% | 9376.5 | 13651.33 | 2.12% | | 688191 | 智洋创新 | 30.53 | 156.90 | -0.14 | -0.46% | 11379.04 | 3474.009 | 0.49% | | 301592 | 六九一二 | 131.66 | 135.01 | -0.64 | -0.48% | 1311 | 1728.52 | 0.75% | | 300380 | 安硕信息 | 47.12 | 286.52 | -0.23 | -0.49% | 10007 | 4740.67 | 0.79% | | 002908 | 德生科技 | 10.14 | 286.21 | -0.05 | -0.49% | 12296 | 1245.93 | 0.38% | | 300659 | 中孚信息 | 15.68 | -40.33 | -0.08 | -0.51% | 38061 | 6004.72 | 2.00% | | 301378 | 通达海 | 29.34 | -49.09 | -0.15 | -0.51% | 5211 | 1527.28 | 1.13% | | 301159 | 三维天地 | 34.48 | -14.86 | -0.18 | -0.52% | 5261 | 1817.82 | 0.99% | | 300810 | 中科海讯 | 47.48 | -169.25 | -0.26 | -0.54% | 30376 | 14656.88 | 2.66% | | 920425 | 乐创技术 | 23.52 | 61.60 | -0.13 | -0.55% | 3952 | 931.5226 | 0.67% | | 688507 | 索辰科技 | 100.34 | 143.79 | -0.56 | -0.56% | 8738.42 | 8813.516 | 1.77% | | 300663 | 科蓝软件 | 17.66 | -15.72 | -0.10 | -0.56% | 29032 | 5161.28 | 0.64% | | 300682 | 朗新集团 | 18.75 | -78.25 | -0.11 | -0.58% | 60951 | 11538.38 | 0.59% | | 688078 | 龙软科技 | 30.11 | 940.97 | -0.18 | -0.59% | 3271.61 | 986.136 | 0.45% | | 688318 | 财富趋势 | 149.08 | 122.94 | -0.90 | -0.60% | 9221.24 | 13799.56 | 0.36% | | 688246 | 嘉和美康 | 27.63 | -11.02 | -0.17 | -0.61% | 6050.76 | 1668.441 | 0.44% | | 688296 | 和达科技 | 14.46 | -84.19 | -0.09 | -0.62% | 5728.94 | 827.9968 | 0.53% | | 000409 | 云鼎科技 | 11.18 | 122.33 | -0.07 | -0.62% | 19011 | 2130.19 | 0.45% | | 920171 | 志晟信息 | 25.37 | -44.24 | -0.16 | -0.63% | 5809 | 1472.952 | 0.86% | | 603220 | 中贝通信 | 23.51 | 113.37 | -0.15 | -0.63% | 29555 | 6966.51 | 0.68% | | 600289 | ST信通 | 6.26 | -19.75 | -0.04 | -0.63% | 9515 | 595.22 | 0.17% | | 300311 | ST任子行 | 4.68 | -265.18 | -0.03 | -0.64% | 34203 | 1608.07 | 0.64% | | 300277 | 海联讯 | 14.01 | 587.57 | -0.09 | -0.64% | 27655 | 3852.53 | 0.81% | | 301313 | 凡拓数创 | 24.31 | -15.31 | -0.16 | -0.65% | 5416 | 1318.06 | 0.72% | | 300671 | 富满微 | 36.10 | -34.25 | -0.24 | -0.66% | 13620 | 4917.96 | 0.63% | | 301339 | 通行宝 | 15.04 | 41.49 | -0.10 | -0.66% | 12324 | 1854.05 | 0.73% | | 300789 | 唐源电气 | 27.02 | 64.71 | -0.18 | -0.66% | 5157 | 1392.92 | 0.52% | | 920790 | 联迪信息 | 41.72 | 169.62 | -0.28 | -0.67% | 2177 | 916.3768 | 0.40% | | 301172 | 君逸数码 | 22.32 | 82.16 | -0.15 | -0.67% | 5463 | 1221.79 | 0.55% | | 300941 | 创识科技 | 23.51 | 112.25 | -0.16 | -0.68% | 7366 | 1738.68 | 0.69% | | 301218 | 华是科技 | 20.27 | 255.30 | -0.14 | -0.69% | 6977 | 1413.97 | 1.00% | | 002322 | 理工能科 | 12.97 | 20.08 | -0.09 | -0.69% | 15199 | 1970.83 | 0.42% | | 300508 | 维宏股份 | 28.17 | 36.68 | -0.20 | -0.70% | 2935 | 828.33 | 0.36% | | 688508 | 芯朋微 | 66.15 | 55.01 | -0.48 | -0.72% | 8799.938 | 5816.006 | 0.67% | | 300845 | 捷安高科 | 10.90 | 48.85 | -0.08 | -0.73% | 10607 | 1158.25 | 0.74% | | 300264 | 佳创视讯 | 5.42 | -58.73 | -0.04 | -0.73% | 38226 | 2071.26 | 1.03% | | 688316 | 青云科技-U | 61.70 | -29.65 | -0.46 | -0.74% | 3373.89 | 2070.908 | 0.70% | | 002148 | 北纬科技 | 9.37 | 420.68 | -0.07 | -0.74% | 36589 | 3431.13 | 0.81% | | 002929 | 润建股份 | 45.37 | 258.37 | -0.34 | -0.74% | 13805 | 6275.61 | 0.66% | | 920207 | 众诚科技 | 23.94 | -77.29 | -0.18 | -0.75% | 5794 | 1396.401 | 1.03% | | 301095 | 广立微 | 81.89 | 175.57 | -0.62 | -0.75% | 16186 | 13226.37 | 0.93% | | 002063 | 远光软件 | 6.51 | 39.76 | -0.05 | -0.76% | 179636 | 11705.57 | 1.02% | | 920592 | 华信永道 | 42.37 | 257.12 | -0.34 | -0.80% | 2569 | 1096.267 | 0.52% | | 920184 | 国源科技 | 22.40 | 303.93 | -0.18 | -0.80% | 15670 | 3527.111 | 1.79% | | 300300 | 海峡创新 | 4.94 | 83.80 | -0.04 | -0.80% | 73774 | 3623.28 | 1.11% | | 300231 | 银信科技 | 11.05 | -44.82 | -0.09 | -0.81% | 17738 | 1961.23 | 0.40% | | 300167 | ST迪威迅 | 6.13 | 170.57 | -0.05 | -0.81% | 124309 | 7781.75 | 3.46% | | 300550 | 和仁科技 | 12.19 | 63.87 | -0.10 | -0.81% | 10966 | 1337.5 | 0.42% | | 301633 | 港迪技术 | 73.97 | 45.33 | -0.61 | -0.82% | 1114 | 825.22 | 0.80% | | 301556 | 托普云农 | 97.76 | 64.84 | -0.81 | -0.82% | 4961 | 4893.07 | 2.56% | | 600718 | 东软集团 | 10.86 | 615.57 | -0.09 | -0.82% | 87240 | 9468.56 | 0.73% | | 300959 | 线上线下 | 79.30 | 163.24 | -0.66 | -0.83% | 19723 | 15519.49 | 3.77% | | 603206 | 嘉环科技 | 16.74 | 96.01 | -0.14 | -0.83% | 6730 | 1128.72 | 0.22% | | 300561 | *ST汇科 | 15.47 | -356.44 | -0.13 | -0.83% | 21702 | 3367.64 | 0.90% | | 600271 | 航天信息 | 8.30 | -71.28 | -0.07 | -0.84% | 44921 | 3734.62 | 0.24% | | 920090 | 同辉信息 | 7.02 | -18.22 | -0.06 | -0.85% | 16446 | 1163.647 | 1.22% | | 300532 | 今天国际 | 12.83 | 26.22 | -0.11 | -0.85% | 20072 | 2582.79 | 0.47% | | 002401 | 中远海科 | 17.46 | 252.77 | -0.15 | -0.85% | 16944 | 2965.8 | 0.46% | | 002970 | 锐明技术 | 46.55 | 22.74 | -0.40 | -0.85% | 9867 | 4591.83 | 0.80% | | 300074 | 华平股份 | 4.64 | -56.57 | -0.04 | -0.85% | 51417 | 2396.18 | 0.95% | | 300150 | 世纪瑞尔 | 5.79 | 57.77 | -0.05 | -0.86% | 107702 | 6236.39 | 2.34% | | 300605 | 恒锋信息 | 15.00 | -38.84 | -0.13 | -0.86% | 12135 | 1820.81 | 1.02% | | 301315 | 威士顿 | 48.16 | 90.20 | -0.42 | -0.86% | 2155 | 1040.82 | 0.58% | | 300472 | *ST新元 | 6.75 | -3.96 | -0.06 | -0.88% | 94250 | 6341.61 | 3.56% | | 000997 | 新大陆 | 26.93 | 25.38 | -0.24 | -0.88% | 29689 | 7983.7 | 0.29% | | 002373 | 千方科技 | 11.19 | -17.08 | -0.10 | -0.89% | 69821 | 7817.71 | 0.51% | | 300098 | 高新兴 | 5.56 | -46.90 | -0.05 | -0.89% | 111598 | 6203.74 | 0.72% | | 301270 | 汉仪股份 | 36.68 | 267.80 | -0.33 | -0.89% | 4795 | 1759.99 | 0.51% | | 002421 | 达实智能 | 3.29 | -96.64 | -0.03 | -0.90% | 92028 | 3028.36 | 0.46% | | 003007 | 直真科技 | 33.88 | 267.71 | -0.31 | -0.91% | 3428 | 1163.86 | 0.46% | | 688060 | 云涌科技 | 42.36 | -51.31 | -0.39 | -0.91% | 1531.07 | 647.9289 | 0.25% | | 920227 | 美登科技 | 59.99 | 57.01 | -0.56 | -0.92% | 1999 | 1214.06 | 1.13% | | 301195 | 北路智控 | 34.13 | 23.95 | -0.32 | -0.93% | 2989 | 1020.55 | 0.34% | | 300674 | 宇信科技 | 24.44 | 39.35 | -0.23 | -0.93% | 31922 | 7804.07 | 0.45% | | 603927 | 中科软 | 21.18 | 64.44 | -0.20 | -0.94% | 68844 | 14565.72 | 0.83% | | 300365 | 恒华科技 | 6.32 | -24.00 | -0.06 | -0.94% | 48404 | 3066.13 | 0.95% | | 002123 | 梦网科技 | 12.59 | 265.61 | -0.12 | -0.94% | 39738 | 5011.3 | 0.55% | | 688365 | 光云科技 | 14.58 | -104.00 | -0.14 | -0.95% | 22819.94 | 3328.162 | 0.54% | | 600602 | 云赛智联 | 19.63 | 145.61 | -0.19 | -0.96% | 38652 | 7606.129 | 0.36% | | 002093 | 国脉科技 | 11.24 | 46.77 | -0.11 | -0.97% | 37336 | 4202.15 | 0.37% | | 300333 | 兆日科技 | 12.26 | -87.75 | -0.12 | -0.97% | 22362 | 2747.37 | 0.67% | | 300245 | 天玑科技 | 14.26 | -55.38 | -0.14 | -0.97% | 17722 | 2533.17 | 0.57% | | 002268 | 电科网安 | 17.28 | 73.11 | -0.17 | -0.97% | 28987 | 5021.7 | 0.34% | | 688099 | 晶晨股份 | 100.60 | 44.30 | -1.00 | -0.98% | 32493.03 | 32642.89 | 0.77% | | 000948 | 南天信息 | 18.08 | 82.68 | -0.18 | -0.99% | 15755 | 2853.73 | 0.40% | | 300188 | 国投智能 | 15.04 | -26.08 | -0.15 | -0.99% | 31369 | 4721.7 | 0.37% | | 603887 | 城地香江 | 16.02 | -35.54 | -0.16 | -0.99% | 30543 | 4899.69 | 0.51% | | 603918 | 金桥信息 | 16.63 | -127.00 | -0.17 | -1.01% | 42285 | 7047.41 | 1.16% | | 002405 | 四维图新 | 9.75 | -22.03 | -0.10 | -1.02% | 432265 | 42073.53 | 1.83% | | 300085 | 银之杰 | 48.52 | -258.63 | -0.50 | -1.02% | 88017 | 43073.35 | 1.35% | | 002362 | 汉王科技 | 23.25 | -48.96 | -0.24 | -1.02% | 14898 | 3478.06 | 0.72% | | 301396 | 宏景科技 | 70.29 | -1867.65 | -0.73 | -1.03% | 13295 | 9373.72 | 1.75% | | 002153 | 石基信息 | 10.40 | -149.42 | -0.11 | -1.05% | 55536 | 5801.49 | 0.35% | | 300248 | 新开普 | 12.19 | 59.03 | -0.13 | -1.06% | 21914 | 2672.37 | 0.54% | | 300493 | 润欣科技 | 20.61 | 257.75 | -0.22 | -1.06% | 68286 | 14040.85 | 1.35% | | 688030 | 山石网科 | 19.64 | -26.46 | -0.21 | -1.06% | 6840.5 | 1346.138 | 0.38% | | 688561 | 奇安信-U | 34.45 | -17.69 | -0.37 | -1.06% | 19646.85 | 6763.001 | 0.29% | | 600410 | 华胜天成 | 18.36 | 49.00 | -0.20 | -1.08% | 197021 | 36289.62 | 1.80% | | 300678 | 中科信息 | 33.71 | 1195.58 | -0.37 | -1.09% | 15010 | 5065.86 | 0.52% | | 688692 | 达梦数据 | 254.70 | 62.25 | -2.80 | -1.09% | 5644.95 | 14400.31 | 0.77% | | 002649 | 博彦科技 | 13.58 | 45.97 | -0.15 | -1.09% | 38149 | 5195.28 | 0.70% | | 603171 | 税友股份 | 47.57 | 202.71 | -0.53 | -1.10% | 7459 | 3553.91 | 0.18% | | 300299 | 富春股份 | 6.27 | -38.08 | -0.07 | -1.10% | 32107 | 2018.22 | 0.47% | | 300730 | 科创信息 | 16.88 | -54.39 | -0.19 | -1.11% | 23401 | 3970.07 | 1.21% | | 301153 | 中科江南 | 22.14 | 340.06 | -0.25 | -1.12% | 8297 | 1840.8 | 0.25% | | 300096 | ST易联众 | 7.92 | 73.07 | -0.09 | -1.12% | 64147 | 5088.49 | 1.49% | | 920415 | 恒拓开源 | 16.69 | 193.01 | -0.19 | -1.13% | 8468 | 1420.077 | 0.80% | | 002316 | 亚联发展 | 5.26 | 177.90 | -0.06 | -1.13% | 41132 | 2175.22 | 1.21% | | 688579 | 山大地纬 | 11.35 | 72.07 | -0.13 | -1.13% | 16529.13 | 1875.586 | 0.41% | | 301380 | 挖金客 | 35.77 | 51.11 | -0.41 | -1.13% | 4392 | 1575.3 | 1.00% | | 300560 | 中富通 | 12.98 | -24.08 | -0.15 | -1.14% | 10430 | 1358.56 | 0.56% | | 603123 | 翠微股份 | 12.08 | -14.82 | -0.14 | -1.15% | 34615 | 4198.15 | 0.53% | | 688536 | 思瑞浦 | 166.03 | -341.80 | -1.93 | -1.15% | 12708.12 | 21205.44 | 0.96% | | 300212 | 易华录 | 20.58 | -5.27 | -0.24 | -1.15% | 29405 | 6061.27 | 0.42% | | 688039 | 当虹科技 | 52.28 | -86.86 | -0.61 | -1.15% | 14800.45 | 7721.53 | 1.34% | | 002253 | *ST智胜 | 10.23 | -26.20 | -0.12 | -1.16% | 17679 | 1809.55 | 0.85% | | 300603 | 立昂技术 | 10.96 | -296.60 | -0.13 | -1.17% | 49801 | 5469.11 | 1.35% | | 002657 | 中科金财 | 31.38 | -117.49 | -0.38 | -1.20% | 32030 | 10105.32 | 0.95% | | 603990 | 麦迪科技 | 14.84 | -26.00 | -0.18 | -1.20% | 18587 | 2762.81 | 0.61% | | 300383 | 光环新网 | 13.95 | 109.56 | -0.17 | -1.20% | 110905 | 15514.44 | 0.62% | | 300050 | 世纪鼎利 | 5.74 | -60.80 | -0.07 | -1.20% | 51838 | 2979.91 | 0.95% | | 300350 | 华鹏飞 | 6.55 | -865.54 | -0.08 | -1.21% | 78130 | 5135.3 | 1.66% | | 002439 | 启明星辰 | 15.47 | -136.40 | -0.19 | -1.21% | 52762 | 8177.88 | 0.73% | | 002642 | 荣联科技 | 8.94 | 238.53 | -0.11 | -1.22% | 61587 | 5511.96 | 0.93% | | 300518 | 新迅达 | 12.17 | -9.75 | -0.15 | -1.22% | 20300 | 2474.09 | 1.02% | | 603232 | 格尔软件 | 16.19 | 260.62 | -0.20 | -1.22% | 154558 | 24833.83 | 6.68% | | 688590 | 新致软件 | 21.04 | 321.65 | -0.26 | -1.22% | 11179.21 | 2353.035 | 0.43% | | 300253 | 卫宁健康 | 8.86 | -325.70 | -0.11 | -1.23% | 103640 | 9205.81 | 0.54% | | 600845 | 宝信软件 | 23.27 | 40.56 | -0.29 | -1.23% | 59884 | 13979.93 | 0.28% | | 600756 | 浪潮软件 | 15.79 | -112.12 | -0.20 | -1.25% | 60749 | 9619.489 | 1.87% | | 000158 | 常山北明 | 22.06 | -81.55 | -0.28 | -1.25% | 93633 | 20707.92 | 0.59% | | 300075 | 数字政通 | 15.73 | -20.09 | -0.20 | -1.26% | 38048 | 6006.32 | 0.74% | | 002380 | 科远智慧 | 28.24 | 24.44 | -0.36 | -1.26% | 14582 | 4131.08 | 1.03% | | 600571 | 信雅达 | 16.43 | 98.40 | -0.21 | -1.26% | 31751 | 5235.09 | 0.69% | | 000682 | 东方电子 | 12.48 | 22.81 | -0.16 | -1.27% | 118724 | 14796.44 | 0.89% | | 603859 | 能科科技 | 45.14 | 52.80 | -0.58 | -1.27% | 40256 | 18109.09 | 1.65% | | 301085 | 亚康股份 | 53.22 | 1104.90 | -0.69 | -1.28% | 2577 | 1372.85 | 0.44% | | 300287 | 飞利信 | 5.39 | -45.96 | -0.07 | -1.28% | 89448 | 4831.23 | 0.68% | | 300036 | 超图软件 | 16.91 | -43.09 | -0.22 | -1.28% | 42554 | 7222.15 | 0.97% | | 300830 | 金现代 | 10.73 | 332.61 | -0.14 | -1.29% | 28914 | 3103.62 | 0.86% | | 300687 | 赛意信息 | 26.81 | 85.63 | -0.35 | -1.29% | 27276 | 7323.64 | 0.83% | | 300525 | 博思软件 | 13.70 | 34.81 | -0.18 | -1.30% | 35708 | 4900.08 | 0.57% | | 600570 | 恒生电子 | 32.64 | 48.55 | -0.43 | -1.30% | 89626 | 29310.32 | 0.47% | | 301162 | 国能日新 | 58.18 | 73.56 | -0.77 | -1.31% | 4978 | 2894.72 | 0.58% | | 300168 | 万达信息 | 6.74 | -15.68 | -0.09 | -1.32% | 50861 | 3436.84 | 0.35% | | 300597 | 吉大通信 | 8.95 | -135.30 | -0.12 | -1.32% | 12670 | 1137.23 | 0.47% | | 688088 | 虹软科技 | 51.41 | 101.22 | -0.69 | -1.32% | 15210.79 | 7845.813 | 0.38% | | 688207 | 格灵深瞳 | 15.57 | -18.88 | -0.21 | -1.33% | 24536.91 | 3809.464 | 0.95% | | 301139 | 元道通信 | 20.73 | 89.36 | -0.28 | -1.33% | 20120 | 4194.99 | 2.64% | | 300738 | 奥飞数据 | 19.81 | 143.22 | -0.27 | -1.34% | 97122 | 19264.57 | 0.99% | | 600446 | 金证股份 | 17.48 | -102.55 | -0.24 | -1.35% | 48884 | 8566.17 | 0.52% | | 688232 | 新点软件 | 27.63 | 55.01 | -0.38 | -1.36% | 6517.73 | 1806.362 | 0.20% | | 002261 | 拓维信息 | 33.70 | -1696.01 | -0.47 | -1.38% | 149868 | 50623.81 | 1.31% | | 002410 | 广联达 | 14.32 | 79.97 | -0.20 | -1.38% | 96981 | 13931.92 | 0.61% | | 600476 | 湘邮科技 | 17.16 | 186.42 | -0.24 | -1.38% | 12166 | 2094.37 | 0.76% | | 300378 | 鼎捷数智 | 50.75 | 87.05 | -0.71 | -1.38% | 49234 | 24953.13 | 1.83% | | 300271 | 华宇软件 | 7.85 | -14.66 | -0.11 | -1.38% | 63219 | 4970.58 | 0.79% | | 600797 | 浙大网新 | 10.64 | -235.14 | -0.15 | -1.39% | 106398 | 11351.16 | 1.04% | | 688479 | 友车科技 | 19.13 | 58.38 | -0.27 | -1.39% | 3304.98 | 634.3783 | 0.53% | | 002987 | 京北方 | 20.91 | 58.40 | -0.30 | -1.41% | 46247 | 9716.19 | 0.55% | | 002777 | 久远银海 | 18.76 | 83.52 | -0.27 | -1.42% | 26378 | 4958.44 | 0.65% | | 688588 | 凌志软件 | 17.36 | 30.71 | -0.25 | -1.42% | 24150.36 | 4188.286 | 0.60% | | 301302 | 华如科技 | 22.62 | -9.47 | -0.33 | -1.44% | 10346 | 2359.35 | 0.74% | | 603636 | 南威软件 | 11.64 | -25.29 | -0.17 | -1.44% | 31213 | 3647.13 | 0.54% | | 603383 | 顶点软件 | 40.97 | 42.48 | -0.60 | -1.44% | 12189 | 5008.62 | 0.60% | | 300386 | 飞天诚信 | 17.03 | -129.26 | -0.25 | -1.45% | 18074 | 3090.02 | 0.72% | | 002195 | 岩山科技 | 7.43 | 673.06 | -0.11 | -1.46% | 561944 | 41833.09 | 1.00% | | 688292 | 浩瀚深度 | 22.08 | 762.03 | -0.33 | -1.47% | 6402.56 | 1419.232 | 0.63% | | 688023 | 安恒信息 | 51.18 | -44.89 | -0.77 | -1.48% | 7703.639 | 3951.344 | 0.75% | | 300996 | 普联软件 | 17.26 | 44.75 | -0.26 | -1.48% | 22816 | 3952.42 | 0.97% | | 300465 | 高伟达 | 22.56 | 273.82 | -0.34 | -1.48% | 51749 | 11698.3 | 1.17% | | 300348 | 长亮科技 | 14.53 | -4992.51 | -0.22 | -1.49% | 52415 | 7651.4 | 0.74% | | 300451 | 创业慧康 | 4.59 | -25.26 | -0.07 | -1.50% | 88792 | 4093.79 | 0.65% | | 300292 | 吴通控股 | 4.58 | 57.18 | -0.07 | -1.51% | 78232 | 3598.62 | 0.70% | | 688562 | 航天软件 | 18.32 | -78.70 | -0.28 | -1.51% | 18167.73 | 3342.255 | 1.05% | | 603138 | 海量数据 | 16.35 | -57.26 | -0.25 | -1.51% | 19805 | 3249.78 | 0.70% | | 002230 | 科大讯飞 | 53.65 | 171.80 | -0.83 | -1.52% | 158096 | 85091.45 | 0.72% | | 300496 | 中科创达 | 69.67 | 69.49 | -1.08 | -1.53% | 41479 | 28991.67 | 1.13% | | 600654 | 中安科 | 3.22 | -3638.60 | -0.05 | -1.53% | 112562 | 3629.13 | 0.49% | | 300352 | 北信源 | 5.75 | -47.30 | -0.09 | -1.54% | 102571 | 5901.23 | 0.80% | | 688201 | 信安世纪 | 14.60 | -1163.85 | -0.23 | -1.55% | 58156.66 | 8435.741 | 1.92% | | 688695 | 中创股份 | 30.46 | 90.02 | -0.49 | -1.58% | 6632.52 | 2024.835 | 1.29% | | 688018 | 乐鑫科技 | 185.26 | 64.66 | -2.99 | -1.59% | 14148.77 | 26252.85 | 0.90% | | 301248 | 杰创智能 | 25.83 | -140.98 | -0.42 | -1.60% | 15501 | 4005.93 | 1.53% | | 688787 | 海天瑞声 | 111.62 | 457.31 | -1.82 | -1.60% | 5599.889 | 6234.964 | 0.93% | | 688631 | 莱斯信息 | 83.86 | 132.80 | -1.37 | -1.61% | 9271.639 | 7788.022 | 1.43% | | 300170 | 汉得信息 | 17.04 | 91.22 | -0.28 | -1.62% | 100642 | 17199.55 | 1.03% | | 600728 | 佳都科技 | 6.67 | 66.97 | -0.11 | -1.62% | 143487 | 9601.97 | 0.67% | | 688152 | 麒麟信安 | 56.01 | 472.63 | -0.93 | -1.63% | 15915.45 | 8907.027 | 3.97% | | 300542 | 新晨科技 | 19.12 | -71.24 | -0.32 | -1.65% | 18161 | 3481 | 0.73% | | 300468 | 四方精创 | 38.23 | 272.21 | -0.64 | -1.65% | 107638 | 41705.8 | 2.03% | | 301236 | 软通动力 | 51.05 | 253.23 | -0.86 | -1.66% | 68826 | 35223.68 | 0.88% | | 300324 | 旋极信息 | 5.83 | -33.80 | -0.10 | -1.69% | 308597 | 17985.51 | 1.80% | | 300624 | 万兴科技 | 68.74 | -55.20 | -1.19 | -1.70% | 28823 | 19870.13 | 1.68% | | 688777 | 中控技术 | 55.06 | 45.64 | -0.96 | -1.71% | 57419.71 | 31639.58 | 0.73% | | 301197 | 工大科雅 | 19.50 | 52.45 | -0.34 | -1.71% | 6557 | 1286.22 | 0.80% | | 688095 | 福昕软件 | 75.09 | -169.80 | -1.31 | -1.71% | 5447.86 | 4089.12 | 0.60% | | 300578 | 会畅通讯 | 18.13 | 177.62 | -0.32 | -1.73% | 12635 | 2305.64 | 0.64% | | 688327 | 云从科技-UW | 15.29 | -27.90 | -0.27 | -1.74% | 74300.91 | 11398.13 | 0.89% | | 688568 | 中科星图 | 43.14 | 95.19 | -0.77 | -1.75% | 31195.14 | 13518.65 | 0.39% | | 688279 | 峰岹科技 | 203.90 | 107.11 | -3.70 | -1.78% | 3961.59 | 8076.161 | 0.71% | | 300249 | 依米康 | 15.35 | -85.72 | -0.28 | -1.79% | 41135 | 6322.64 | 1.10% | | 300183 | 东软载波 | 15.89 | 317.58 | -0.29 | -1.79% | 28915 | 4610.19 | 0.81% | | 300556 | 丝路视觉 | 19.32 | -7.01 | -0.36 | -1.83% | 11153 | 2162.9 | 1.04% | | 300634 | 彩讯股份 | 25.38 | 46.26 | -0.48 | -1.86% | 48425 | 12347.56 | 1.11% | | 920305 | *ST云创 | 11.60 | -8.60 | -0.22 | -1.86% | 15578 | 1830.703 | 1.92% | | 688118 | 普元信息 | 27.03 | 67.35 | -0.52 | -1.89% | 7604.22 | 2067.513 | 0.81% | | 300513 | 恒实科技 | 9.82 | -2.94 | -0.19 | -1.90% | 53641 | 5305.53 | 1.86% | | 002279 | 久其软件 | 7.21 | -76.61 | -0.14 | -1.90% | 579516 | 41853.96 | 7.34% | | 301208 | 中亦科技 | 39.85 | 68.99 | -0.78 | -1.92% | 10317 | 4145.59 | 2.06% | | 688244 | 永信至诚 | 21.47 | -214.60 | -0.43 | -1.96% | 8877.568 | 1908.832 | 1.22% | | 688259 | 创耀科技 | 43.50 | 84.64 | -0.88 | -1.98% | 11074.53 | 4816.69 | 0.99% | | 603602 | 纵横通信 | 14.81 | 150.62 | -0.30 | -1.99% | 36995 | 5495.58 | 1.61% | | 301185 | 鸥玛软件 | 19.02 | 40.86 | -0.39 | -2.01% | 19551 | 3733.87 | 1.40% | | 300609 | 汇纳科技 | 37.87 | -526.92 | -0.78 | -2.02% | 10724 | 4073.46 | 0.89% | | 300645 | 正元智慧 | 17.41 | 1338.06 | -0.36 | -2.03% | 19409 | 3393.04 | 1.39% | | 300442 | 润泽科技 | 47.16 | 45.18 | -0.98 | -2.04% | 55395 | 26201.19 | 0.34% | | 002065 | 东华软件 | 10.56 | 74.55 | -0.22 | -2.04% | 348078 | 36939.2 | 1.20% | | 688229 | 博睿数据 | 58.12 | -27.99 | -1.22 | -2.06% | 4028.29 | 2346.964 | 0.91% | | 000555 | 神州信息 | 13.29 | -23.84 | -0.28 | -2.06% | 107369 | 14294.51 | 1.10% | | 300017 | 网宿科技 | 11.69 | 38.34 | -0.25 | -2.09% | 287137 | 33723.84 | 1.25% | | 300925 | 法本信息 | 24.63 | 91.96 | -0.53 | -2.11% | 53574 | 13247.5 | 1.53% | | 688225 | 亚信安全 | 20.38 | -52.78 | -0.44 | -2.11% | 15646.74 | 3203.586 | 0.39% | | 300166 | 东方国信 | 11.01 | -193.45 | -0.24 | -2.13% | 120763 | 13352.35 | 1.33% | | 300608 | 思特奇 | 12.37 | -66.26 | -0.27 | -2.14% | 31994 | 3975.02 | 1.11% | | 002212 | 天融信 | 9.52 | 50.11 | -0.21 | -2.16% | 206320 | 19709.44 | 1.77% | | 301179 | 泽宇智能 | 17.31 | 46.83 | -0.39 | -2.20% | 28907 | 5048.82 | 1.22% | | 300369 | 绿盟科技 | 7.54 | -21.40 | -0.17 | -2.20% | 66110 | 5009.88 | 0.83% | | 300454 | 深信服 | 105.81 | 79.55 | -2.43 | -2.25% | 20051 | 21359.56 | 0.72% | | 688111 | 金山办公 | 305.76 | 84.76 | -7.17 | -2.29% | 31305.65 | 96107.31 | 0.68% | | 603039 | 泛微网络 | 57.34 | 67.56 | -1.36 | -2.32% | 14679 | 8449.13 | 0.56% | | 300579 | 数字认证 | 33.29 | -185.30 | -0.79 | -2.32% | 17267 | 5784.28 | 0.66% | | 300229 | 拓尔思 | 20.40 | -78.31 | -0.49 | -2.35% | 82546 | 16946.67 | 0.95% | | 600588 | 用友网络 | 14.91 | -23.03 | -0.36 | -2.36% | 249362 | 37346.57 | 0.73% | | 600850 | 电科数字 | 28.07 | 36.38 | -0.69 | -2.40% | 43073 | 12140 | 0.63% | | 300440 | 运达科技 | 12.95 | 113.20 | -0.32 | -2.41% | 30165 | 3934.83 | 0.68% | | 688083 | 中望软件 | 80.80 | 2454.69 | -2.01 | -2.43% | 20402.51 | 16518.76 | 1.20% | | 002368 | 太极股份 | 27.24 | 47.21 | -0.70 | -2.51% | 51735 | 14190.59 | 0.83% | | 003029 | 吉大正元 | 24.82 | -31.94 | -0.66 | -2.59% | 53542 | 13364.04 | 3.09% | | 300541 | 先进数通 | 16.99 | 78.41 | -0.47 | -2.69% | 111949 | 19052.06 | 2.90% | | 688052 | 纳芯微 | 197.67 | -130.65 | -5.51 | -2.71% | 9852.33 | 19521.34 | 0.69% | | 688500 | 慧辰股份 | 67.38 | -102.71 | -1.92 | -2.77% | 6452.43 | 4370.502 | 0.88% | | 300339 | 润和软件 | 56.53 | 330.63 | -1.65 | -2.84% | 134888 | 76759.58 | 1.73% | | 003005 | 竞业达 | 22.53 | 139.09 | -0.66 | -2.85% | 41379 | 9378.5 | 3.26% | | 300768 | 迪普科技 | 21.31 | 85.09 | -0.63 | -2.87% | 135580 | 28871.91 | 3.22% | | 603421 | 鼎信通讯 | 7.92 | -12.51 | -0.24 | -2.94% | 148774 | 11892.72 | 2.28% | | 688258 | 卓易信息 | 63.70 | 136.16 | -1.96 | -2.99% | 10690.24 | 6871.879 | 1.23% | | 688369 | 致远互联 | 24.35 | -9.27 | -0.78 | -3.10% | 35271.56 | 8649.366 | 3.06% | | 301269 | 华大九天 | 131.15 | 957.93 | -4.27 | -3.15% | 77194 | 102014.2 | 1.42% | | 300250 | 初灵信息 | 24.20 | -179.82 | -0.80 | -3.20% | 138568 | 33846.07 | 8.79% | | 688066 | 航天宏图 | 32.24 | -5.79 | -1.12 | -3.36% | 47298.63 | 15343.12 | 1.81% | | 300051 | 琏升科技 | 6.30 | -19.86 | -0.22 | -3.37% | 65175 | 4147.09 | 1.77% | | 600536 | 中国软件 | 51.95 | -226.14 | -1.99 | -3.69% | 225446 | 117479.9 | 2.67% | | 002474 | 榕基软件 | 7.77 | -54.39 | -0.30 | -3.72% | 595859 | 46485.17 | 11.23% | | 688657 | 浩辰软件 | 57.88 | 56.15 | -2.44 | -4.05% | 21666.3 | 12718.28 | 5.28% | | 300379 | *ST东通 | 2.23 | -2.72 | -0.10 | -4.29% | 343789 | 7715.04 | 6.41% | | 920953 | 国子软件 | 37.95 | 71.78 | -1.75 | -4.41% | 23820 | 9107.577 | 3.98% | | 300598 | 诚迈科技 | 54.00 | -92.12 | -2.55 | -4.51% | 83029 | 45366.98 | 3.83% | | 002298 | 中电鑫龙 | 13.14 | -8.13 | -0.63 | -4.58% | 872208 | 114531.5 | 13.20% | | 300935 | 盈建科 | 31.56 | -42.76 | -1.74 | -5.23% | 37273 | 11821.63 | 6.18% | | 300290 | 荣科科技 | 22.53 | -551.70 | -1.70 | -7.02% | 193893 | 44111 | 3.03% | | 920748 | 路桥信息 | 34.50 | 817.20 | -4.27 | -11.01% | 13367 | 4689.786 | 2.14% |
|