|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST汇科(300561)软件和信息技术服务业上涨家数:73下跌家数:281平均涨幅:-1.81%平均换手:9.17%总成交额:3665.00亿元 更新时间：2025-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688228 | 开普云 | 113.70 | 188.39 | +18.95 | +20.00% | 52803.01 | 60007.18 | 7.82% | | 688018 | 乐鑫科技 | 219.99 | 90.93 | +32.49 | +17.33% | 125693.9 | 271793.7 | 8.02% | | 688343 | 云天励飞-U | 92.50 | -69.84 | +10.87 | +13.32% | 564910 | 512427.9 | 21.41% | | 300496 | 中科创达 | 76.65 | 76.39 | +8.02 | +11.69% | 796947.1 | 619708.8 | 21.66% | | 688039 | 当虹科技 | 59.20 | -98.36 | +5.89 | +11.05% | 123049.1 | 69809.74 | 11.13% | | 002195 | 岩山科技 | 7.32 | 663.09 | +0.67 | +10.08% | 1.178655E+07 | 849484.3 | 21.04% | | 002212 | 天融信 | 12.38 | 65.16 | +1.13 | +10.04% | 3915992 | 455042 | 33.56% | | 002232 | 启明信息 | 23.49 | 541.14 | +2.14 | +10.02% | 840056.9 | 194172.3 | 20.56% | | 603859 | 能科科技 | 53.02 | 62.02 | +4.82 | +10.00% | 122642 | 65024.9 | 5.01% | | 002380 | 科远智慧 | 29.92 | 25.89 | +2.72 | +10.00% | 163866 | 47677.86 | 11.56% | | 688508 | 芯朋微 | 70.71 | 58.80 | +5.76 | +8.87% | 184271.3 | 130055.4 | 14.03% | | 301396 | 宏景科技 | 83.16 | -2209.61 | +6.66 | +8.71% | 349717 | 280782.3 | 45.97% | | 688588 | 凌志软件 | 19.47 | 39.01 | +1.36 | +7.51% | 398141.1 | 78455.41 | 9.95% | | 002929 | 润建股份 | 55.10 | 313.79 | +3.81 | +7.43% | 388812 | 213804.6 | 18.47% | | 688318 | 财富趋势 | 162.61 | 138.71 | +11.03 | +7.28% | 162228.7 | 267000.5 | 6.33% | | 688045 | 必易微 | 48.50 | -220.29 | +3.28 | +7.25% | 76795.85 | 38391.23 | 20.37% | | 688099 | 晶晨股份 | 94.15 | 41.46 | +4.64 | +5.18% | 291252.5 | 279257.5 | 6.92% | | 000004 | *ST国华 | 11.29 | -9.68 | +0.54 | +5.02% | 25235 | 2848.998 | 2.00% | | 688332 | 中科蓝讯 | 123.60 | 51.38 | +5.90 | +5.01% | 72595.07 | 92115.32 | 16.38% | | 688252 | 天德钰 | 29.60 | 37.11 | +1.15 | +4.04% | 257246 | 76922.95 | 14.11% | | 688536 | 思瑞浦 | 158.91 | -327.14 | +5.91 | +3.86% | 79292.36 | 126808.8 | 5.98% | | 600728 | 佳都科技 | 8.07 | 81.03 | +0.30 | +3.86% | 5598598 | 466915.5 | 26.25% | | 600850 | 电科数字 | 30.33 | 39.66 | +1.10 | +3.76% | 663037 | 203384.4 | 10.81% | | 688168 | 安博通 | 95.87 | -44.33 | +3.37 | +3.64% | 63602.46 | 61016.53 | 8.28% | | 688207 | 格灵深瞳 | 18.20 | -22.07 | +0.63 | +3.59% | 215515.2 | 39703.48 | 11.42% | | 688229 | 博睿数据 | 73.10 | -35.21 | +2.50 | +3.54% | 27898.52 | 20056.88 | 6.28% | | 600446 | 金证股份 | 22.20 | -130.25 | +0.75 | +3.50% | 1217617 | 276059.3 | 12.94% | | 002065 | 东华软件 | 11.31 | 79.85 | +0.37 | +3.38% | 3537905 | 402366.7 | 12.17% | | 300493 | 润欣科技 | 25.02 | 347.48 | +0.80 | +3.30% | 865820.9 | 220343.6 | 17.28% | | 300150 | 世纪瑞尔 | 5.68 | 56.67 | +0.18 | +3.27% | 756246 | 43707.44 | 16.43% | | 688256 | 寒武纪-U | 1372.10 | 514.42 | +43.10 | +3.24% | 178950.9 | 2500310 | 4.28% | | 688590 | 新致软件 | 25.40 | 767.22 | +0.78 | +3.17% | 207635 | 53391.24 | 7.90% | | 301380 | 挖金客 | 43.50 | 62.15 | +1.31 | +3.11% | 164295 | 70927.79 | 37.49% | | 300846 | 首都在线 | 24.95 | -44.42 | +0.73 | +3.01% | 1059639 | 266565.1 | 27.08% | | 301162 | 国能日新 | 55.70 | 70.43 | +1.49 | +2.75% | 55238 | 31333.32 | 6.48% | | 002261 | 拓维信息 | 41.30 | -2078.49 | +1.03 | +2.56% | 3748878 | 1571663 | 32.71% | | 831175 | 派诺科技 | 17.59 | 64.46 | +0.42 | +2.45% | 95848 | 16675.98 | 14.76% | | 300380 | 安硕信息 | 57.06 | 346.96 | +1.35 | +2.42% | 258331 | 150151 | 20.28% | | 300324 | 旋极信息 | 6.08 | -35.25 | +0.12 | +2.01% | 3020917 | 184785.4 | 17.67% | | 300250 | 初灵信息 | 18.81 | -139.77 | +0.36 | +1.95% | 381572 | 73069.86 | 24.20% | | 300344 | ST立方 | 5.85 | -28.66 | +0.11 | +1.92% | 616516 | 36517.2 | 9.63% | | 833030 | 立方控股 | 31.85 | -31.04 | +0.59 | +1.89% | 79393 | 26531.18 | 14.01% | | 688692 | 达梦数据 | 247.07 | 69.19 | +4.51 | +1.86% | 34654.76 | 87121.36 | 4.74% | | 300895 | 铜牛信息 | 53.78 | -61.84 | +0.82 | +1.55% | 144190 | 77998.93 | 10.44% | | 002912 | 中新赛克 | 29.06 | 56.91 | +0.44 | +1.54% | 141019 | 41356.44 | 8.69% | | 301221 | 光庭信息 | 58.15 | 62.53 | +0.73 | +1.27% | 77113 | 45552.11 | 12.29% | | 002230 | 科大讯飞 | 52.68 | 168.69 | +0.63 | +1.21% | 1612561 | 879018.7 | 7.37% | | 688088 | 虹软科技 | 53.30 | 104.94 | +0.56 | +1.06% | 172223.3 | 94268.85 | 4.29% | | 603206 | 嘉环科技 | 18.62 | 88.76 | +0.19 | +1.03% | 136401 | 25892.26 | 4.47% | | 688111 | 金山办公 | 323.80 | 89.76 | +2.98 | +0.93% | 123633.2 | 415254.9 | 2.67% | | 002298 | 中电鑫龙 | 12.05 | -5.80 | +0.11 | +0.92% | 2994336 | 365667.6 | 45.81% | | 603171 | 税友股份 | 59.10 | 251.85 | +0.53 | +0.90% | 97431 | 59149.3 | 2.40% | | 688368 | 晶丰明源 | 104.02 | 692.89 | +0.92 | +0.89% | 40563.07 | 43044.84 | 4.61% | | 300613 | 富瀚微 | 55.44 | 73.38 | +0.49 | +0.89% | 169870 | 96113.09 | 7.75% | | 688589 | 力合微 | 24.75 | 48.89 | +0.18 | +0.73% | 108228.3 | 27347.46 | 7.45% | | 002602 | ST华通 | 14.37 | 55.84 | +0.10 | +0.70% | 1366403 | 198456.4 | 1.99% | | 603220 | 中贝通信 | 23.71 | 114.34 | +0.16 | +0.68% | 433796 | 104309.7 | 9.99% | | 300454 | 深信服 | 123.80 | 93.07 | +0.83 | +0.67% | 163974 | 210814.3 | 5.89% | | 300738 | 奥飞数据 | 24.01 | 173.58 | +0.15 | +0.63% | 1568796 | 383081.4 | 15.93% | | 300442 | 润泽科技 | 60.28 | 56.42 | +0.32 | +0.53% | 434769 | 268275.7 | 2.67% | | 300378 | 鼎捷数智 | 61.40 | 106.13 | +0.32 | +0.52% | 391750 | 243283 | 14.54% | | 688507 | 索辰科技 | 106.65 | 201.83 | +0.53 | +0.50% | 47840.42 | 51877.09 | 9.72% | | 300830 | 金现代 | 13.33 | 319.72 | +0.04 | +0.30% | 397841 | 54533 | 12.61% | | 688561 | 奇安信-U | 36.88 | -19.19 | +0.11 | +0.30% | 168743.6 | 63373.34 | 2.46% | | 600718 | 东软集团 | 10.88 | 283.09 | +0.03 | +0.28% | 846799.1 | 94447.8 | 7.12% | | 688682 | 霍莱沃 | 37.70 | 227.76 | +0.09 | +0.24% | 28844.06 | 10823.28 | 2.83% | | 300044 | ST赛为 | 4.41 | -6.33 | +0.01 | +0.23% | 539008 | 24234.55 | 7.53% | | 000555 | 神州信息 | 15.20 | -26.46 | +0.03 | +0.20% | 859219.1 | 133112.9 | 8.84% | | 600880 | 博瑞传播 | 5.26 | 390.89 | +0.01 | +0.19% | 785852 | 42089.01 | 7.19% | | 300352 | 北信源 | 7.07 | -51.11 | +0.01 | +0.14% | 2245984 | 158803.3 | 17.59% | | 002148 | 北纬科技 | 11.52 | 517.21 | +0.01 | +0.09% | 633237 | 72960.36 | 14.09% | | 688279 | 峰岹科技 | 210.03 | 107.67 | +0.15 | +0.07% | 23131.71 | 49873.51 | 4.14% | | 002657 | 中科金财 | 44.17 | -165.38 | +0.03 | +0.07% | 436291 | 195256 | 12.97% | | 300383 | 光环新网 | 16.64 | 130.69 | -0.01 | -0.06% | 1891665 | 318620.3 | 10.55% | | 688521 | 芯原股份 | 143.01 | -118.23 | -0.16 | -0.11% | 350055.4 | 515092 | 6.99% | | 300379 | *ST东通 | 7.09 | -8.65 | -0.01 | -0.14% | 972286 | 68908.66 | 18.12% | | 688052 | 纳芯微 | 184.95 | -122.25 | -0.32 | -0.17% | 38282.08 | 72895.63 | 2.69% | | 301269 | 华大九天 | 122.90 | 893.57 | -0.24 | -0.19% | 131336 | 164808.9 | 2.42% | | 002649 | 博彦科技 | 15.66 | 51.88 | -0.04 | -0.25% | 452838 | 72440.72 | 8.25% | | 688031 | 星环科技-U | 56.11 | -20.09 | -0.16 | -0.28% | 93471.4 | 54710.05 | 9.95% | | 300925 | 法本信息 | 25.63 | 95.70 | -0.10 | -0.39% | 397809 | 103975.1 | 11.38% | | 688171 | 纬德信息 | 42.90 | 533.58 | -0.17 | -0.39% | 17002.51 | 7341.938 | 2.03% | | 300183 | 东软载波 | 18.18 | 363.34 | -0.08 | -0.44% | 247834 | 46074.65 | 6.90% | | 688227 | 品高股份 | 37.21 | -76.76 | -0.19 | -0.51% | 85577.62 | 32039.65 | 13.35% | | 688130 | 晶华微 | 25.45 | -102.72 | -0.14 | -0.55% | 59693.08 | 15509.42 | 9.90% | | 300532 | 今天国际 | 13.35 | 27.28 | -0.08 | -0.60% | 197723 | 26912.26 | 4.59% | | 600845 | 宝信软件 | 25.64 | 44.69 | -0.18 | -0.70% | 595670 | 155896 | 2.79% | | 600131 | 国网信通 | 18.39 | 30.79 | -0.14 | -0.76% | 226457 | 42458.29 | 1.89% | | 300339 | 润和软件 | 66.36 | 388.12 | -0.53 | -0.79% | 1236370 | 832156.6 | 15.90% | | 002410 | 广联达 | 15.23 | 85.06 | -0.13 | -0.85% | 1722746 | 267779.9 | 10.85% | | 603887 | 城地香江 | 18.95 | -41.10 | -0.17 | -0.89% | 396202 | 76366.43 | 6.66% | | 688691 | 灿芯股份 | 76.31 | -447.57 | -0.69 | -0.90% | 71663.52 | 56519.56 | 10.03% | | 002063 | 远光软件 | 6.63 | 40.50 | -0.06 | -0.90% | 983862 | 66554.95 | 5.59% | | 688232 | 新点软件 | 30.57 | 46.60 | -0.28 | -0.91% | 72207.46 | 22553.65 | 2.19% | | 688259 | 创耀科技 | 44.44 | 86.89 | -0.41 | -0.91% | 51007.66 | 23219.98 | 4.57% | | 688777 | 中控技术 | 51.02 | 36.98 | -0.48 | -0.93% | 311772.5 | 164791.3 | 3.98% | | 002268 | 电科网安 | 19.13 | 80.94 | -0.18 | -0.93% | 353451 | 68791.48 | 4.18% | | 603322 | 超讯通信 | 42.36 | -372.64 | -0.43 | -1.00% | 186722 | 81230.43 | 11.85% | | 300605 | 恒锋信息 | 17.17 | -44.46 | -0.18 | -1.04% | 214001 | 37496.47 | 17.99% | | 300523 | 辰安科技 | 24.07 | -18.77 | -0.26 | -1.07% | 62871 | 15444.42 | 2.71% | | 600602 | 云赛智联 | 23.38 | 173.43 | -0.28 | -1.18% | 815643.1 | 196164.8 | 7.59% | | 603383 | 顶点软件 | 45.63 | 47.31 | -0.55 | -1.19% | 115194 | 53829.62 | 5.63% | | 300096 | ST易联众 | 5.71 | 52.68 | -0.07 | -1.21% | 753172 | 43961.9 | 17.52% | | 002544 | 普天科技 | 25.66 | -356.88 | -0.32 | -1.23% | 304340 | 80336.55 | 4.47% | | 301197 | 工大科雅 | 19.95 | 53.67 | -0.25 | -1.24% | 60221 | 12146.79 | 7.32% | | 603927 | 中科软 | 21.36 | 64.98 | -0.27 | -1.25% | 356830 | 78088.3 | 4.29% | | 300017 | 网宿科技 | 12.19 | 39.76 | -0.16 | -1.30% | 2179634 | 273418.3 | 9.51% | | 300634 | 彩讯股份 | 29.63 | 54.01 | -0.39 | -1.30% | 381981 | 117088 | 8.79% | | 300845 | 捷安高科 | 12.79 | 57.32 | -0.17 | -1.31% | 166085 | 21633.66 | 11.53% | | 688568 | 中科星图 | 44.90 | 97.92 | -0.60 | -1.32% | 237563.8 | 109484.4 | 2.94% | | 002421 | 达实智能 | 3.66 | -107.51 | -0.05 | -1.35% | 1818408 | 68621.73 | 9.06% | | 300020 | ST银江 | 4.04 | -3.14 | -0.06 | -1.46% | 321576 | 13329.51 | 4.19% | | 688699 | 明微电子 | 38.66 | -121.19 | -0.59 | -1.50% | 35313.71 | 14018.66 | 3.21% | | 688225 | 亚信安全 | 21.55 | -55.81 | -0.34 | -1.55% | 93211.37 | 20589.37 | 2.33% | | 600406 | 国电南瑞 | 22.00 | 22.96 | -0.35 | -1.57% | 820320 | 182463 | 1.03% | | 300472 | *ST新元 | 6.23 | -3.65 | -0.10 | -1.58% | 244084 | 15547.63 | 9.22% | | 002368 | 太极股份 | 29.08 | 94.88 | -0.47 | -1.59% | 333528 | 98940.28 | 5.38% | | 688188 | 柏楚电子 | 149.76 | 41.86 | -2.44 | -1.60% | 39135.97 | 60102.58 | 1.36% | | 688391 | 钜泉科技 | 31.82 | 43.97 | -0.53 | -1.64% | 27816.59 | 9121.453 | 4.85% | | 688095 | 福昕软件 | 79.30 | 228.50 | -1.40 | -1.73% | 38158.12 | 31214.81 | 4.17% | | 600271 | 航天信息 | 9.43 | -15896.21 | -0.17 | -1.77% | 581776 | 55965.97 | 3.14% | | 002439 | 启明星辰 | 16.92 | -149.18 | -0.31 | -1.80% | 506607 | 87611.88 | 6.98% | | 301236 | 软通动力 | 60.98 | 223.36 | -1.13 | -1.82% | 578568 | 358964.7 | 8.50% | | 300959 | 线上线下 | 46.70 | 83.90 | -0.87 | -1.83% | 31435 | 15062.95 | 6.00% | | 300231 | 银信科技 | 13.38 | -54.27 | -0.25 | -1.83% | 440919 | 60443.58 | 9.92% | | 002970 | 锐明技术 | 49.41 | 24.10 | -0.93 | -1.85% | 68374 | 34562.97 | 5.57% | | 300508 | 维宏股份 | 31.31 | 40.75 | -0.59 | -1.85% | 32523 | 10440.39 | 3.97% | | 688579 | 山大地纬 | 12.70 | 80.64 | -0.24 | -1.85% | 144395 | 18883.01 | 3.61% | | 300525 | 博思软件 | 15.91 | 40.87 | -0.31 | -1.91% | 352552 | 57783.17 | 5.67% | | 002253 | *ST智胜 | 10.65 | -31.21 | -0.21 | -1.93% | 73201 | 7948.827 | 3.52% | | 301248 | 杰创智能 | 27.40 | -62.22 | -0.55 | -1.97% | 121927 | 34414.2 | 11.94% | | 600734 | 实达集团 | 3.98 | -21920.90 | -0.08 | -1.97% | 1168784 | 47744.94 | 5.39% | | 300561 | *ST汇科 | 16.86 | -293.40 | -0.34 | -1.98% | 227010 | 39109.32 | 9.42% | | 300369 | 绿盟科技 | 8.33 | -21.03 | -0.17 | -2.00% | 253558 | 21624.34 | 3.18% | | 002153 | 石基信息 | 11.11 | -160.38 | -0.23 | -2.03% | 552084 | 62841.5 | 3.45% | | 002642 | 荣联科技 | 8.63 | 230.26 | -0.18 | -2.04% | 621077 | 55035.51 | 9.39% | | 002373 | 千方科技 | 11.41 | -17.42 | -0.24 | -2.06% | 631127 | 74487.71 | 4.58% | | 837748 | 路桥信息 | 66.90 | 222.11 | -1.41 | -2.06% | 27782 | 18920.31 | 4.46% | | 603421 | 鼎信通讯 | 7.02 | -11.09 | -0.15 | -2.09% | 102375 | 7330.84 | 1.57% | | 603602 | 纵横通信 | 15.88 | 154.94 | -0.34 | -2.10% | 105759 | 17102.02 | 4.61% | | 688327 | 云从科技-UW | 17.72 | -27.93 | -0.38 | -2.10% | 876505.7 | 162519 | 10.52% | | 600289 | ST信通 | 6.50 | -37.01 | -0.14 | -2.11% | 57721 | 3798.502 | 1.02% | | 688173 | 希荻微 | 15.55 | -23.74 | -0.34 | -2.14% | 143278.8 | 22957.64 | 3.53% | | 300300 | 海峡创新 | 5.92 | 168.10 | -0.13 | -2.15% | 522310 | 31921.9 | 7.83% | | 300624 | 万兴科技 | 82.86 | -72.19 | -1.82 | -2.15% | 256068 | 222032.9 | 14.95% | | 688325 | 赛微微电 | 60.00 | 58.80 | -1.32 | -2.15% | 23038.02 | 14144.15 | 4.28% | | 688369 | 致远互联 | 30.88 | -13.10 | -0.68 | -2.15% | 100115 | 32235.68 | 8.69% | | 002405 | 四维图新 | 9.49 | -21.44 | -0.21 | -2.16% | 1303318 | 127617.2 | 5.53% | | 003005 | 竞业达 | 23.42 | 115.20 | -0.52 | -2.17% | 96726 | 23089.43 | 7.62% | | 300550 | 和仁科技 | 14.20 | 74.40 | -0.32 | -2.20% | 80422 | 11744.04 | 3.07% | | 001270 | *ST铖昌 | 44.38 | 183.69 | -1.01 | -2.23% | 58714 | 26387.65 | 2.89% | | 300249 | 依米康 | 17.85 | -92.15 | -0.41 | -2.25% | 632828 | 115306.9 | 16.94% | | 300292 | 吴通控股 | 5.21 | 65.04 | -0.12 | -2.25% | 879128.9 | 47083.61 | 7.88% | | 600756 | 浪潮软件 | 16.04 | -113.90 | -0.37 | -2.25% | 207609 | 34191.03 | 6.41% | | 688619 | 罗普特 | 17.70 | -17.17 | -0.41 | -2.26% | 73508.89 | 13378.98 | 3.96% | | 002777 | 久远银海 | 20.25 | 90.16 | -0.47 | -2.27% | 234432 | 48693.12 | 5.80% | | 300682 | 朗新集团 | 24.59 | -102.62 | -0.59 | -2.34% | 554024 | 141763.3 | 5.36% | | 301299 | 卓创资讯 | 66.15 | 60.25 | -1.59 | -2.35% | 26516 | 17974.93 | 7.45% | | 688292 | 浩瀚深度 | 24.07 | 830.71 | -0.59 | -2.39% | 70825.96 | 17566.92 | 7.02% | | 000997 | 新大陆 | 29.37 | 28.20 | -0.73 | -2.43% | 306135 | 91737.36 | 2.98% | | 300188 | 国投智能 | 17.27 | -29.95 | -0.43 | -2.43% | 469861 | 83483.55 | 5.49% | | 688316 | 青云科技-U | 78.25 | -33.75 | -1.95 | -2.43% | 51205.84 | 40969.2 | 10.69% | | 000158 | 常山北明 | 26.41 | -97.64 | -0.66 | -2.44% | 1926617 | 519187.3 | 12.13% | | 688435 | 英方软件 | 37.16 | -108.16 | -0.94 | -2.47% | 31026.07 | 11841.84 | 6.58% | | 300168 | 万达信息 | 8.21 | -18.90 | -0.21 | -2.49% | 479412 | 40401.07 | 3.33% | | 301085 | 亚康股份 | 66.33 | 262.50 | -1.71 | -2.51% | 50931 | 34732.33 | 8.65% | | 301339 | 通行宝 | 17.65 | 48.68 | -0.46 | -2.54% | 144060 | 25936.99 | 8.57% | | 002987 | 京北方 | 25.06 | 69.99 | -0.66 | -2.57% | 739299.1 | 189015.6 | 8.77% | | 000409 | 云鼎科技 | 12.76 | 139.62 | -0.34 | -2.60% | 460802 | 60774.39 | 10.88% | | 002322 | 理工能科 | 13.46 | 20.84 | -0.36 | -2.60% | 110885 | 15258.77 | 3.04% | | 300349 | 金卡智能 | 12.68 | 19.13 | -0.34 | -2.61% | 172704 | 22445.82 | 4.66% | | 605398 | 新炬网络 | 32.01 | 510.23 | -0.86 | -2.62% | 82837 | 27553.65 | 5.09% | | 688030 | 山石网科 | 21.57 | -29.06 | -0.58 | -2.62% | 72346.85 | 16213.64 | 4.01% | | 688695 | 中创股份 | 33.07 | 81.04 | -0.89 | -2.62% | 22203.17 | 7560.451 | 4.33% | | 600570 | 恒生电子 | 37.15 | 55.17 | -1.00 | -2.62% | 929232 | 354862.5 | 4.91% | | 603189 | 网达软件 | 21.84 | 584.72 | -0.59 | -2.63% | 153827 | 34477.86 | 5.71% | | 300768 | 迪普科技 | 18.90 | 75.46 | -0.52 | -2.68% | 155119 | 30076.18 | 3.69% | | 688449 | 联芸科技 | 50.80 | 175.66 | -1.40 | -2.68% | 112969.4 | 59438.32 | 16.14% | | 688244 | 永信至诚 | 27.56 | 929.96 | -0.76 | -2.68% | 58218.28 | 16532.69 | 7.99% | | 002197 | ST证通 | 8.65 | -14.15 | -0.24 | -2.70% | 235604 | 20809.13 | 4.41% | | 688262 | 国芯科技 | 30.24 | -55.09 | -0.84 | -2.70% | 236891.4 | 73907.23 | 7.05% | | 688615 | 合合信息 | 180.25 | 60.32 | -5.04 | -2.72% | 25878.28 | 48065.9 | 9.24% | | 000682 | 东方电子 | 11.89 | 21.73 | -0.34 | -2.78% | 517850 | 63031.81 | 3.86% | | 688479 | 友车科技 | 20.24 | 61.77 | -0.58 | -2.79% | 34627.32 | 7138.938 | 5.56% | | 300419 | ST浩丰 | 6.92 | -544.84 | -0.20 | -2.81% | 182065 | 12824.29 | 4.95% | | 688060 | 云涌科技 | 42.55 | -57.17 | -1.23 | -2.81% | 10713.59 | 4623.05 | 1.78% | | 300578 | 会畅通讯 | 20.95 | 205.25 | -0.62 | -2.87% | 107924 | 23268.26 | 5.44% | | 300687 | 赛意信息 | 30.65 | 97.89 | -0.91 | -2.88% | 289776 | 92540.11 | 8.81% | | 603990 | 麦迪科技 | 15.06 | -26.39 | -0.45 | -2.90% | 214466 | 32916.83 | 7.00% | | 300556 | 丝路视觉 | 21.74 | -7.88 | -0.65 | -2.90% | 125219 | 28102.67 | 11.70% | | 300359 | 全通教育 | 6.35 | -33.79 | -0.19 | -2.91% | 267080 | 17408.42 | 4.22% | | 300996 | 普联软件 | 18.71 | 48.51 | -0.56 | -2.91% | 210753 | 40806.36 | 8.96% | | 301633 | 港迪技术 | 77.88 | 48.34 | -2.35 | -2.93% | 8975 | 7120.396 | 6.45% | | 002093 | 国脉科技 | 12.89 | 53.64 | -0.39 | -2.94% | 787871.1 | 104553 | 7.83% | | 300448 | 浩云科技 | 6.93 | -82.44 | -0.21 | -2.94% | 271438 | 19322.3 | 5.84% | | 300167 | ST迪威迅 | 7.22 | 186.03 | -0.22 | -2.96% | 155861 | 11613.13 | 4.34% | | 873806 | 云星宇 | 15.75 | 42.91 | -0.48 | -2.96% | 76333 | 12275.34 | 2.54% | | 600892 | *ST大晟 | 3.27 | -28.07 | -0.10 | -2.97% | 143336 | 4806.161 | 2.56% | | 003004 | *ST声迅 | 18.90 | -28.30 | -0.58 | -2.98% | 17033 | 3296.048 | 2.59% | | 603918 | 金桥信息 | 19.87 | -135.72 | -0.61 | -2.98% | 408990 | 84242.2 | 11.17% | | 301185 | 鸥玛软件 | 20.33 | 44.09 | -0.63 | -3.01% | 61604 | 12830.48 | 4.40% | | 300212 | 易华录 | 24.00 | -6.14 | -0.75 | -3.03% | 380926 | 93571.55 | 5.45% | | 300075 | 数字政通 | 18.51 | -23.64 | -0.58 | -3.04% | 467337 | 89356.91 | 9.07% | | 300541 | 先进数通 | 16.90 | 77.99 | -0.53 | -3.04% | 525486 | 91345.35 | 13.59% | | 002362 | 汉王科技 | 25.17 | -53.00 | -0.79 | -3.04% | 232553 | 60650.09 | 11.20% | | 839790 | 联迪信息 | 49.59 | 201.61 | -1.57 | -3.07% | 31215 | 15857.49 | 5.74% | | 301302 | 华如科技 | 26.18 | -10.96 | -0.83 | -3.07% | 90499 | 24501.57 | 6.51% | | 301153 | 中科江南 | 26.55 | 129.55 | -0.85 | -3.10% | 95985 | 26177.16 | 2.92% | | 688118 | 普元信息 | 30.85 | 154.87 | -0.99 | -3.11% | 79534.56 | 25603.55 | 8.66% | | 300253 | 卫宁健康 | 10.59 | -388.97 | -0.34 | -3.11% | 2057687 | 229182.8 | 10.76% | | 300333 | 兆日科技 | 14.94 | -106.94 | -0.48 | -3.11% | 451085 | 69872.03 | 13.47% | | 300302 | 同有科技 | 16.40 | -22.84 | -0.53 | -3.13% | 364213 | 61507.3 | 9.88% | | 002279 | 久其软件 | 7.40 | -41.83 | -0.24 | -3.14% | 648569 | 49434.3 | 8.21% | | 688651 | 盛邦安全 | 40.68 | -1942.59 | -1.32 | -3.14% | 62461.28 | 25986.58 | 19.25% | | 603636 | 南威软件 | 13.85 | -29.01 | -0.45 | -3.15% | 422343 | 60293.95 | 7.28% | | 300789 | 唐源电气 | 28.84 | 56.68 | -0.94 | -3.16% | 38156 | 11185.55 | 3.86% | | 300520 | 科大国创 | 26.38 | -146.55 | -0.86 | -3.16% | 273066 | 74502.57 | 9.83% | | 300469 | 信息发展 | 51.80 | -112.96 | -1.69 | -3.16% | 145488 | 77112.78 | 6.18% | | 600636 | *ST国化 | 8.53 | -9.50 | -0.28 | -3.18% | 74638 | 6492.373 | 1.70% | | 300170 | 汉得信息 | 19.80 | 115.62 | -0.65 | -3.18% | 1354297 | 279905.9 | 13.90% | | 603138 | 海量数据 | 16.34 | -57.22 | -0.54 | -3.20% | 151434 | 25392.78 | 5.35% | | 300098 | 高新兴 | 6.00 | -50.61 | -0.20 | -3.23% | 1671457 | 102887 | 10.84% | | 002474 | 榕基软件 | 7.13 | -49.91 | -0.24 | -3.26% | 284219 | 20813.58 | 5.35% | | 300365 | 恒华科技 | 6.90 | -26.20 | -0.24 | -3.36% | 374335 | 26437.89 | 7.32% | | 688083 | 中望软件 | 76.88 | 313.36 | -2.68 | -3.37% | 38093.5 | 30320.07 | 2.25% | | 300659 | 中孚信息 | 15.48 | -29.36 | -0.54 | -3.37% | 100107 | 15918.47 | 5.26% | | 002990 | 盛视科技 | 30.93 | 72.11 | -1.08 | -3.37% | 70044 | 22280.57 | 5.22% | | 603232 | 格尔软件 | 15.90 | 255.96 | -0.56 | -3.40% | 108857 | 17716.48 | 4.71% | | 301178 | 天亿马 | 54.99 | -91.64 | -1.94 | -3.41% | 42585 | 23707.12 | 8.61% | | 300275 | 梅安森 | 14.69 | 86.73 | -0.52 | -3.42% | 229605 | 34659.41 | 9.08% | | 688206 | 概伦电子 | 34.66 | -260.08 | -1.23 | -3.43% | 92823.77 | 33344.32 | 2.13% | | 300671 | 富满微 | 39.30 | -35.90 | -1.40 | -3.44% | 167958 | 68292.42 | 7.73% | | 300277 | 海联讯 | 13.13 | 539.12 | -0.47 | -3.46% | 137047 | 18422.8 | 4.02% | | 301179 | 泽宇智能 | 16.96 | 32.79 | -0.62 | -3.53% | 113862 | 19815.05 | 4.85% | | 688562 | 航天软件 | 18.57 | -70.50 | -0.68 | -3.53% | 91056.39 | 17354.67 | 5.26% | | 301315 | 威士顿 | 54.50 | 96.23 | -2.00 | -3.54% | 36132 | 20346.09 | 9.77% | | 301195 | 北路智控 | 36.69 | 25.75 | -1.36 | -3.57% | 30934 | 11630.72 | 3.53% | | 300386 | 飞天诚信 | 20.36 | -154.53 | -0.76 | -3.60% | 228615 | 47632.54 | 9.12% | | 301159 | 三维天地 | 36.81 | -15.21 | -1.38 | -3.61% | 34193 | 12963.01 | 6.45% | | 300678 | 中科信息 | 37.76 | 1339.22 | -1.43 | -3.65% | 227673 | 89049.96 | 7.82% | | 688038 | 中科通达 | 16.60 | -74.43 | -0.63 | -3.66% | 50861.18 | 8705.431 | 4.37% | | 300350 | 华鹏飞 | 6.32 | -835.15 | -0.24 | -3.66% | 297485 | 19336.05 | 6.31% | | 603869 | ST智知 | 8.60 | 266.15 | -0.33 | -3.70% | 44642 | 3878.453 | 0.90% | | 300271 | 华宇软件 | 8.79 | -16.41 | -0.34 | -3.72% | 482343 | 43909.95 | 6.05% | | 300085 | 银之杰 | 52.23 | -278.40 | -2.04 | -3.76% | 819372 | 436527.3 | 12.57% | | 002123 | 梦网科技 | 15.80 | 333.33 | -0.62 | -3.78% | 924935.1 | 150722.7 | 12.85% | | 300290 | 荣科科技 | 23.93 | -585.98 | -0.94 | -3.78% | 496334 | 123735.5 | 7.76% | | 688365 | 光云科技 | 17.54 | -125.12 | -0.69 | -3.78% | 192798.2 | 35159.93 | 4.53% | | 603039 | 泛微网络 | 65.21 | 76.83 | -2.57 | -3.79% | 64053 | 43562.13 | 2.46% | | 300248 | 新开普 | 14.92 | 72.12 | -0.59 | -3.80% | 268889 | 41635.74 | 6.57% | | 838227 | 美登科技 | 66.90 | 63.58 | -2.70 | -3.88% | 9284 | 6369.015 | 5.27% | | 002401 | 中远海科 | 18.56 | 268.69 | -0.75 | -3.88% | 178289 | 34140.21 | 4.80% | | 300245 | 天玑科技 | 18.53 | -100.46 | -0.75 | -3.89% | 242790 | 46450.48 | 7.80% | | 920799 | 艾融软件 | 60.27 | 152.90 | -2.44 | -3.89% | 74346 | 46093.14 | 6.16% | | 600588 | 用友网络 | 16.46 | -25.43 | -0.67 | -3.91% | 1366397 | 234472.3 | 4.00% | | 301095 | 广立微 | 87.44 | 187.47 | -3.56 | -3.91% | 89246 | 81071.36 | 5.11% | | 688657 | 浩辰软件 | 56.05 | 54.38 | -2.30 | -3.94% | 22988.44 | 13282.67 | 5.69% | | 002771 | 真视通 | 18.00 | -243.09 | -0.74 | -3.95% | 143260 | 26714.6 | 8.39% | | 300166 | 东方国信 | 12.05 | -6810.02 | -0.50 | -3.98% | 801551.1 | 99909.07 | 8.85% | | 300451 | 创业慧康 | 5.52 | -30.38 | -0.23 | -4.00% | 944692 | 54062.48 | 6.95% | | 300440 | 运达科技 | 12.88 | 112.59 | -0.54 | -4.02% | 120067 | 15922.32 | 2.72% | | 300851 | 交大思诺 | 27.90 | 55.26 | -1.17 | -4.02% | 18198 | 5186.272 | 3.36% | | 002908 | 德生科技 | 11.64 | 328.54 | -0.49 | -4.04% | 318273 | 37972.01 | 9.89% | | 300542 | 新晨科技 | 23.50 | -94.16 | -0.99 | -4.04% | 269517 | 64964.1 | 10.88% | | 003007 | 直真科技 | 38.38 | 303.27 | -1.62 | -4.05% | 78496 | 30803.54 | 10.60% | | 300036 | 超图软件 | 17.24 | -43.93 | -0.73 | -4.06% | 234494 | 41684.46 | 5.35% | | 002316 | 亚联发展 | 6.32 | 213.75 | -0.27 | -4.10% | 599271 | 38001.85 | 17.59% | | 600410 | 华胜天成 | 24.53 | 78.97 | -1.05 | -4.10% | 4860679 | 1226493 | 44.33% | | 688201 | 信安世纪 | 12.57 | -140.22 | -0.54 | -4.12% | 143441.1 | 18539.78 | 4.74% | | 600476 | 湘邮科技 | 18.32 | 199.02 | -0.79 | -4.13% | 104838 | 19771.29 | 6.51% | | 300941 | 创识科技 | 27.70 | 129.70 | -1.20 | -4.15% | 101285 | 28785.32 | 8.40% | | 300311 | ST任子行 | 5.29 | -299.75 | -0.23 | -4.17% | 340337 | 18496.27 | 6.33% | | 300074 | 华平股份 | 5.26 | -63.96 | -0.23 | -4.19% | 291421 | 15821.47 | 5.38% | | 002331 | 皖通科技 | 8.46 | 527.94 | -0.37 | -4.19% | 262078 | 22799.51 | 6.62% | | 301270 | 汉仪股份 | 40.90 | 298.61 | -1.80 | -4.22% | 52820 | 22130.99 | 7.13% | | 301139 | 元道通信 | 19.75 | 73.50 | -0.87 | -4.22% | 106778 | 21761.81 | 14.40% | | 300399 | 天利科技 | 31.97 | 229.02 | -1.41 | -4.22% | 195609 | 65014.46 | 9.90% | | 300235 | 方直科技 | 12.66 | 301.69 | -0.56 | -4.24% | 156413 | 20433.24 | 7.70% | | 837592 | 华信永道 | 50.58 | 306.94 | -2.24 | -4.24% | 27035 | 14080.34 | 5.45% | | 600654 | 中安科 | 3.61 | 1177.36 | -0.16 | -4.24% | 1217764 | 45392.71 | 5.26% | | 835207 | 众诚科技 | 29.70 | -66.28 | -1.32 | -4.26% | 56485 | 17233.56 | 10.03% | | 300674 | 宇信科技 | 27.17 | 47.13 | -1.21 | -4.26% | 510974 | 142958.7 | 7.27% | | 430425 | 乐创技术 | 26.12 | 68.41 | -1.17 | -4.29% | 90697 | 24580.25 | 15.32% | | 301313 | 凡拓数创 | 26.90 | -16.04 | -1.21 | -4.30% | 56862 | 15798.76 | 8.53% | | 688500 | 慧辰股份 | 73.30 | -105.59 | -3.30 | -4.31% | 75517.99 | 56629.36 | 10.30% | | 300559 | 佳发教育 | 14.16 | 164.35 | -0.64 | -4.32% | 134465 | 19538.4 | 4.32% | | 300533 | 冰川网络 | 41.70 | 25.26 | -1.89 | -4.34% | 233972 | 99552.74 | 14.18% | | 688152 | 麒麟信安 | 58.07 | 3878.18 | -2.64 | -4.35% | 68128.24 | 40341.71 | 16.99% | | 872953 | 国子软件 | 41.11 | 77.75 | -1.88 | -4.37% | 57712 | 24752.83 | 15.34% | | 300597 | 吉大通信 | 10.03 | -1733.03 | -0.46 | -4.39% | 119669 | 12350.8 | 4.41% | | 301337 | 亚华电子 | 30.29 | -130.55 | -1.39 | -4.39% | 28582 | 8923.178 | 7.73% | | 300518 | 新迅达 | 13.86 | -10.46 | -0.64 | -4.41% | 107105 | 15179.07 | 5.37% | | 300465 | 高伟达 | 20.35 | 480.64 | -0.95 | -4.46% | 748456.9 | 159507.9 | 16.87% | | 000948 | 南天信息 | 20.01 | 92.38 | -0.94 | -4.49% | 248061 | 51125.08 | 6.37% | | 301218 | 华是科技 | 22.93 | 288.80 | -1.08 | -4.50% | 51232 | 12059.77 | 7.31% | | 688078 | 龙软科技 | 33.05 | 1032.85 | -1.56 | -4.51% | 26402.53 | 9062.195 | 3.62% | | 688109 | 品茗科技 | 40.52 | 58.86 | -1.92 | -4.52% | 31132.97 | 13018.68 | 3.95% | | 300663 | 科蓝软件 | 19.82 | -17.73 | -0.94 | -4.53% | 416448 | 84998.46 | 9.30% | | 600571 | 信雅达 | 19.05 | 114.09 | -0.91 | -4.56% | 428640 | 84172.83 | 9.36% | | 301208 | 中亦科技 | 46.67 | 80.80 | -2.23 | -4.56% | 73153 | 35408.79 | 14.59% | | 300050 | 世纪鼎利 | 6.40 | -67.80 | -0.31 | -4.62% | 496974 | 32742.95 | 9.13% | | 300377 | 赢时胜 | 25.60 | -42.75 | -1.24 | -4.62% | 775779.1 | 205187.4 | 11.72% | | 300560 | 中富通 | 14.03 | -25.59 | -0.68 | -4.62% | 108614 | 15747.75 | 5.81% | | 300513 | 恒实科技 | 9.26 | -2.77 | -0.45 | -4.63% | 168470 | 16054 | 5.84% | | 688051 | 佳华科技 | 36.40 | -26.29 | -1.78 | -4.66% | 20713.87 | 7799.897 | 2.68% | | 688191 | 智洋创新 | 25.53 | 138.42 | -1.25 | -4.67% | 53833.62 | 14179.27 | 2.32% | | 600536 | 中国软件 | 52.41 | -127.94 | -2.57 | -4.67% | 627957 | 337874.2 | 7.44% | | 688058 | 宝兰德 | 32.23 | -29.23 | -1.60 | -4.73% | 28498.83 | 9602.94 | 3.67% | | 003029 | 吉大正元 | 28.98 | -36.69 | -1.45 | -4.77% | 171529 | 50800.71 | 9.90% | | 300051 | 琏升科技 | 7.39 | -23.29 | -0.38 | -4.89% | 182742 | 13893.7 | 4.97% | | 301213 | 观想科技 | 65.30 | -615.83 | -3.36 | -4.89% | 26498 | 17865.73 | 5.12% | | 300348 | 长亮科技 | 17.22 | -5916.80 | -0.89 | -4.91% | 755660.9 | 133913.9 | 10.67% | | 300872 | 天阳科技 | 26.39 | 344.54 | -1.37 | -4.94% | 612442 | 166144.3 | 14.51% | | 688023 | 安恒信息 | 59.10 | -51.84 | -3.10 | -4.98% | 72751.8 | 44649.67 | 7.13% | | 688702 | 盛科通信-U | 121.00 | -1414.73 | -6.37 | -5.00% | 118141.5 | 147147 | 29.54% | | 688631 | 莱斯信息 | 93.52 | 117.74 | -4.96 | -5.04% | 41283.8 | 39683.7 | 6.36% | | 300609 | 汇纳科技 | 51.53 | -1112.92 | -2.74 | -5.05% | 101556 | 54690.37 | 8.47% | | 300366 | 创意信息 | 8.82 | -69.81 | -0.47 | -5.06% | 740420.9 | 67535.39 | 13.96% | | 000889 | 中嘉博创 | 3.74 | -82.63 | -0.20 | -5.08% | 482776 | 18619.12 | 5.55% | | 300025 | 华星创业 | 7.26 | -46.17 | -0.39 | -5.10% | 410019 | 30727.49 | 8.10% | | 300579 | 数字认证 | 38.08 | 661.09 | -2.07 | -5.16% | 151518 | 59371.7 | 5.78% | | 688296 | 和达科技 | 14.96 | -84.94 | -0.82 | -5.20% | 32852.27 | 5081.802 | 3.06% | | 301117 | 佳缘科技 | 34.49 | 346.92 | -1.94 | -5.33% | 123485 | 43968.55 | 15.54% | | 300287 | 飞利信 | 6.16 | -42.58 | -0.35 | -5.38% | 1444312 | 91746.65 | 10.96% | | 688787 | 海天瑞声 | 143.80 | 702.87 | -8.20 | -5.39% | 78864.56 | 117526.3 | 13.07% | | 600797 | 浙大网新 | 12.04 | -266.08 | -0.69 | -5.42% | 2089507 | 259143.2 | 20.34% | | 839493 | 并行科技 | 175.04 | 809.90 | -10.05 | -5.43% | 38328 | 69153.79 | 9.28% | | 300608 | 思特奇 | 13.34 | -71.45 | -0.77 | -5.46% | 252713 | 35042.89 | 8.79% | | 603123 | 翠微股份 | 14.24 | -17.26 | -0.83 | -5.51% | 655749 | 96140.45 | 10.05% | | 301316 | 慧博云通 | 55.23 | 407.08 | -3.22 | -5.51% | 407745 | 235258.4 | 16.79% | | 301592 | 六九一二 | 156.12 | 160.09 | -9.14 | -5.53% | 22911 | 36253.79 | 13.09% | | 300603 | 立昂技术 | 12.10 | -327.45 | -0.71 | -5.54% | 459480 | 57160.84 | 12.43% | | 300468 | 四方精创 | 44.58 | 370.63 | -2.62 | -5.55% | 843859.1 | 387176.5 | 15.93% | | 300810 | 中科海讯 | 50.80 | -181.09 | -3.01 | -5.59% | 93294 | 48666.83 | 8.18% | | 300598 | 诚迈科技 | 56.14 | -95.77 | -3.38 | -5.68% | 295874 | 170613.3 | 13.64% | | 301556 | 托普云农 | 120.64 | 83.00 | -7.36 | -5.75% | 46549 | 58115.69 | 24.05% | | 301378 | 通达海 | 32.03 | -50.74 | -1.99 | -5.85% | 50994 | 17028.23 | 11.11% | | 300264 | 佳创视讯 | 6.29 | -68.16 | -0.40 | -5.98% | 410046 | 26643.72 | 11.07% | | 300229 | 拓尔思 | 25.29 | -97.08 | -1.61 | -5.99% | 858348 | 228634.7 | 9.83% | | 688291 | 金橙子 | 37.47 | 108.23 | -2.41 | -6.04% | 60672.24 | 23661.23 | 18.02% | | 300935 | 盈建科 | 25.32 | -34.30 | -1.64 | -6.08% | 34344 | 8981.747 | 5.70% | | 002609 | 捷顺科技 | 11.36 | 130.88 | -0.74 | -6.12% | 271471 | 31846.15 | 5.91% | | 300047 | 天源迪科 | 18.50 | 429.38 | -1.25 | -6.33% | 1211061 | 233868.3 | 22.15% | | 300010 | 豆神教育 | 8.95 | 121.47 | -0.61 | -6.38% | 3164375 | 299191.6 | 19.02% | | 688258 | 卓易信息 | 72.57 | 181.77 | -4.98 | -6.42% | 63167.3 | 47250.93 | 7.26% | | 300645 | 正元智慧 | 22.30 | 299.69 | -1.56 | -6.54% | 484692 | 112016.7 | 34.79% | | 688246 | 嘉和美康 | 35.67 | -18.75 | -2.54 | -6.65% | 86184.57 | 32350.54 | 6.26% | | 300730 | 科创信息 | 20.75 | -68.88 | -1.48 | -6.66% | 416582 | 88677.74 | 21.20% | | 688066 | 航天宏图 | 34.16 | -6.58 | -2.44 | -6.67% | 594807 | 204997.4 | 22.77% | | 301172 | 君逸数码 | 25.76 | 94.82 | -1.91 | -6.90% | 316998 | 84565.01 | 32.10% | | 300299 | 富春股份 | 7.35 | -44.64 | -0.55 | -6.96% | 889482 | 67894.28 | 12.91% | | 300588 | 熙菱信息 | 19.26 | -52.85 | -1.49 | -7.18% | 179893 | 36204.6 | 10.17% | | 430564 | 天润科技 | 27.47 | 304.81 | -2.48 | -8.28% | 88457 | 25012 | 21.83% | | 688004 | 博汇科技 | 23.98 | -58.00 | -2.26 | -8.61% | 77457.82 | 19533.27 | 9.67% |
|