中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏豪汇鸿(600981)江苏省上涨家数:570下跌家数:126平均涨幅:+1.63%平均换手:2.72%总成交额:2006.12亿元
更新时间：2026-02-09 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920167同享科技23.95-174.24+4.54+23.39%14884835518.9722.77%
300982苏文电能26.16599.50+4.36+20.00%16086340024.528.30%
300912凯龙高科41.16-25.24+6.86+20.00%192237912.192.24%
300394天孚通信297.62126.27+44.65+17.65%48685413987816.28%
688503聚和材料86.3088.53+11.94+16.06%204101.2177600.810.16%
688262国芯科技44.70-83.15+5.49+14.00%293893.2124244.38.75%
301016雷尔伟27.4090.91+2.90+11.84%8272121865.883.99%
002015协鑫能科13.2733.39+1.21+10.03%1564817203157.99.64%
002438江苏神通18.4331.04+1.68+10.03%18839334479.654.02%
002623亚玛顿30.97-38.60+2.82+10.02%13495440631.46.79%
603829洛凯股份26.0642.72+2.37+10.00%4365011246.272.34%
603163圣晖集成111.8682.28+10.17+10.00%3677139914.293.68%
603929亚翔集成149.2749.81+13.57+10.00%4970070819.132.33%
603626科森科技26.65-41.35+2.42+9.99%32898086832.985.93%
002455百川股份12.25675.77+1.11+9.96%26740632745.485.15%
002079苏州固锝11.8198.89+1.07+9.96%66839676169.498.25%
002309中利集团3.43-11.99+0.31+9.94%188559363568.518.12%
603188亚邦股份5.87-14.57+0.53+9.93%34565420083.086.06%
688205德科立181.49446.95+16.13+9.75%102996.2180389.76.51%
688258卓易信息139.02210.77+12.24+9.65%47313.2363028.775.44%
300842帝科股份115.65174.01+9.61+9.06%141990157559.710.95%
603629利通电子50.1370.01+4.12+8.95%393615192329.715.32%
000681视觉中国27.99175.45+2.18+8.45%712290194506.210.53%
301030仕净科技15.53-2.75+1.17+8.15%25950640260.312.84%
300757罗博特科430.65-879.79+31.65+7.93%1026484346706.81%
603916苏博特13.5351.78+0.98+7.81%50395267343.4411.99%
688535华海诚科125.25477.28+8.83+7.58%40971.0951059.137.81%
688048长光华芯142.80-1633.86+9.84+7.40%130728.5184188.57.42%
603985恒润股份16.65-24534.16+1.12+7.21%28595747944.496.49%
300682朗新科技18.78-66.47+1.26+7.19%41183177201.023.99%
002478常宝股份10.0514.71+0.65+6.91%26924326433.443.73%
002514宝馨科技5.60-6.14+0.36+6.87%59753033555.9910.79%
603212赛伍技术18.11-25.86+1.14+6.72%568324103867.612.99%
600667太极实业9.8935.30+0.62+6.69%1468564142054.17.02%
300806斯迪克51.85506.75+3.05+6.25%15081875937.474.77%
300751迈为股份321.02107.99+18.87+6.25%129139416050.56.68%
600481双良节能11.16-15.63+0.65+6.18%1991035224141.210.63%
603660苏州科达10.25-29.73+0.59+6.11%16255416335.262.84%
003043华亚智能52.25109.88+3.00+6.09%3207616612.443.83%
301266宇邦新材48.77119.35+2.76+6.00%7173834832.286.88%
688257新锐股份51.1561.10+2.88+5.97%36622.8218367.961.45%
301093华兰股份88.24286.06+4.95+5.94%6818858644.074.34%
688376美埃科技67.2349.33+3.75+5.91%22198.9814600.91.64%
688381帝奥微24.78-68.39+1.36+5.81%57345.9614015.712.99%
601222林洋能源6.2063.33+0.34+5.80%89533856269.954.35%
605319无锡振华25.4820.00+1.39+5.77%9795424952.763.25%
300509新美星15.3646.69+0.79+5.42%6821910159.682.76%
600584长电科技46.4455.89+2.38+5.40%575470262766.53.22%
000525红太阳6.4393.30+0.32+5.24%64708941315.325.82%
688337普源精电41.83111.35+2.08+5.23%58888.2924450.723.17%
300753爱朋医疗34.00-954.32+1.69+5.23%8534428466.359.71%
300798锦鸡股份10.09-257.17+0.50+5.21%83680286874.4921.94%
688478晶升股份38.78-451.20+1.90+5.15%20493.757791.0091.98%
688510航亚科技40.3493.77+1.96+5.11%67963.3727132.782.62%
688170德龙激光41.40-142.55+2.00+5.08%59448.1124714.745.75%
002645华宏科技15.36-59.59+0.73+4.99%19962330800.873.57%
601133柏诚股份18.1651.41+0.86+4.97%15659828079.3310.48%
688060云涌科技48.87-60.20+2.29+4.92%7503.213639.7241.25%
603688石英股份42.30147.05+1.98+4.91%14782362482.52.73%
688261东微半导91.89193.71+4.20+4.79%23233.2720934.671.90%
600770综艺股份7.09188.61+0.32+4.73%64077045167.614.93%
002156通富微电49.1075.61+2.20+4.69%736692355043.14.85%
300881盛德鑫泰43.9226.18+1.95+4.65%3239214204.035.64%
688429时创能源17.80-18.26+0.76+4.46%120923.921945.0810.09%
688809强一股份339.08124.88+14.22+4.38%17126.7157968.617.03%
300279和晶科技9.3070.10+0.39+4.38%326922302506.71%
688106金宏气体22.37101.02+0.93+4.34%83511.2518664.071.73%
600510黑牡丹9.6494.63+0.39+4.22%14926614369.991.45%
002796世嘉科技44.05853.52+1.75+4.14%15186565454.156.67%
605376博迁新材103.99176.67+4.10+4.10%9225996296.133.53%
300585奥联电子18.08-1134.22+0.71+4.09%6014910853.073.76%
002150正泰电源26.7839.21+1.05+4.08%23841463310.86.65%
300393中来股份10.46-11.99+0.41+4.08%1887582202215.219.75%
300598诚迈科技45.50-88.52+1.77+4.05%4666320752.632.15%
688678福立旺23.41278.27+0.91+4.04%60615.9213994.712.19%
300964本川智能58.54126.95+2.25+4.00%2204412872.373.94%
600522中天科技22.7827.13+0.87+3.97%1118187251031.93.28%
600105永鼎股份27.11118.95+1.03+3.95%1115441299764.87.63%
688448磁谷科技68.17121.94+2.59+3.95%15906.3210747.753.32%
002585双星新材7.16-20.79+0.27+3.92%27500519791.813.10%
300959线上线下94.54354.71+3.54+3.89%2765726162.155.28%
688757胜科纳米31.41152.37+1.17+3.87%12556.83907.5653.58%
301378通达海42.17-78.28+1.57+3.87%4485518790.919.77%
688720艾森股份74.05147.91+2.75+3.86%19125.0914127.723.39%
603912佳力图9.17-247.40+0.34+3.85%18345816846.113.39%
603269海鸥股份12.9537.65+0.48+3.85%14055818153.034.55%
300554三超新材25.63-25.76+0.94+3.81%364259376.164.60%
002009天奇股份32.88-101.84+1.20+3.79%806896265018.122.79%
002384东山精密75.21110.95+2.74+3.78%481071360251.43.47%
300555ST路通14.85-51.52+0.54+3.77%268313955.061.36%
688531日联科技73.2974.42+2.65+3.75%17302.4612594.61.62%
603203快克智能37.8538.75+1.34+3.67%2880710919.481.16%
301202朗威股份42.4663.22+1.50+3.66%122375164.123.29%
002080中材科技39.0737.18+1.36+3.61%259415100724.31.55%
920641格利尔20.11211.69+0.70+3.61%183443693.1274.04%
002463沪电股份71.6339.88+2.47+3.57%571132411514.62.97%
603291联合水务11.3358.93+0.39+3.56%10225311318.627.87%
603042华脉科技19.56-230.66+0.67+3.55%15631630278.269.73%
688225亚信安全20.41-44.84+0.69+3.50%31770.836399.4380.79%
688800瑞可达81.8555.69+2.75+3.48%32576.2526543.161.58%
300450先导智能59.10107.14+1.97+3.45%481092284291.53.09%
300128锦富技术7.24-34.33+0.24+3.43%25552618499.841.97%
601688华泰证券22.8813.27+0.75+3.39%564792127724.20.77%
002513蓝丰生化7.65-19.86+0.25+3.38%13495810261.894.67%
688377迪威尔41.5672.56+1.35+3.36%8236.83377.3020.42%
301122采纳股份30.68963.73+0.99+3.33%197376089.292.61%
002409雅克科技90.3146.77+2.91+3.33%6924162481.452.17%
688300联瑞新材61.8252.10+1.99+3.33%22256.0713697.550.92%
603090宏盛股份71.87108.94+2.30+3.31%3355023826.863.36%
688022瀚川智能16.37-3.86+0.52+3.28%34101.095531.3561.94%
603005晶方科技30.1157.41+0.95+3.26%21225363330.043.25%
600513联环药业20.97-137.29+0.66+3.25%11253923896.333.94%
688030山石网科17.96-24.25+0.56+3.22%22099.933959.0951.23%
600862中航高科26.1034.73+0.81+3.20%26206068092.551.88%
002315焦点科技48.7330.32+1.51+3.20%6373630701.153.15%
920068天工股份18.91114.87+0.58+3.16%187443531.4652.99%
002685华东重机7.1956.07+0.22+3.16%30342421562.333.01%
300466赛摩智能10.15-71.08+0.31+3.15%764237745.641.70%
920007酉立智能74.0230.44+2.26+3.15%113798532.33910.69%
002547春兴精工3.98-20.19+0.12+3.11%40489815954.183.66%
688147微导纳米73.20104.04+2.20+3.10%48160.1534999.811.04%
300528幸福蓝海24.69-72.73+0.74+3.09%36715291705.899.85%
300975商络电子15.3766.54+0.46+3.09%39958761328.458.12%
688408中信博49.6133.37+1.48+3.08%57089.7528318.132.61%
600959江苏有线4.3848.04+0.13+3.06%108147447187.852.16%
688539高华科技47.84142.49+1.41+3.04%32410.5315395.593.09%
605058澳弘电子31.1730.11+0.91+3.01%157824895.281.10%
688496清越科技6.51-45.79+0.19+3.01%45270.312978.7211.90%
688580伟思医疗56.9343.29+1.66+3.00%9488.935366.140.99%
300192科德教育20.5251.45+0.59+2.96%5775211729.971.78%
300346南大光电54.29122.56+1.56+2.96%272401148342.74.15%
688218江苏北人22.14641.36+0.63+2.93%14477.313166.0631.22%
002531天顺风能9.19-944.25+0.26+2.91%65231060576.63.65%
920149旭杰科技12.42-24.27+0.35+2.90%158892006.962.51%
301181标榜股份43.3640.64+1.22+2.90%139406018.541.56%
301272英华特44.2565.44+1.24+2.88%72123169.762.30%
688273麦澜德44.6944.03+1.25+2.88%10544.944697.3942.86%
600736苏州高新7.1647.89+0.20+2.87%27522219641.132.39%
603283赛腾股份48.1327.18+1.34+2.86%6780532575.832.50%
603400华之杰58.6536.15+1.63+2.86%59913482.493.00%
002802洪汇新材14.0455.93+0.39+2.86%468686595.572.59%
688231隆达股份30.1396.26+0.83+2.83%36240.3410895.291.47%
603876鼎胜新材18.2744.30+0.50+2.81%37601168814.734.05%
688711宏微科技30.77-498.90+0.84+2.81%36992.3711388.871.74%
300697电工合金17.7446.21+0.48+2.78%8256914468.762.49%
601388怡球资源4.07230.97+0.11+2.78%839968.934216.363.82%
300031宝通科技22.9953.18+0.62+2.77%5069311599.61.44%
300708聚灿光电10.0845.27+0.27+2.75%22351522332.693.15%
600370三房巷2.63-15.46+0.07+2.73%65888017689.881.69%
920790联迪信息33.47413.38+0.88+2.70%52101727.510.96%
300827上能电气36.7247.78+0.96+2.68%11104840745.592.88%
300304云意电气13.4127.70+0.35+2.68%16947322612.541.98%
301137哈焊华通52.20191.26+1.36+2.68%4042621060.862.22%
603017中衡设计12.6785.94+0.33+2.67%9519911997.783.45%
300655晶瑞电材17.07-352.97+0.44+2.65%21810837206.112.05%
000425徐工机械11.7520.92+0.30+2.62%781816.992891.530.87%
603800洪田股份39.9888.19+1.02+2.62%2821111297.21.36%
300416苏试试验18.4639.14+0.47+2.61%12484823120.162.47%
688371菲沃泰20.98150.19+0.53+2.59%21245.774472.4980.63%
920665科强股份13.8640.68+0.35+2.59%112981566.4311.76%
688693锴威特40.53-27.61+1.02+2.58%9696.743926.9362.49%
301012扬电科技28.22108.09+0.71+2.58%5203114578.552.64%
002484江海股份28.8235.26+0.72+2.56%12842237106.991.57%
600775南京熊猫14.65-74.52+0.36+2.52%29644843334.354.41%
300339润和软件49.72306.95+1.21+2.49%12701362783.511.63%
301010晶雪节能23.50117.35+0.57+2.49%202654757.51.88%
002077大港股份16.91220.92+0.41+2.48%15406625968.772.65%
300856科思股份14.0552.94+0.34+2.48%640638976.5911.39%
603707健友股份10.0124.89+0.24+2.46%18333818188.141.13%
920396常辅股份34.3162.61+0.82+2.45%97003321.8591.89%
002290禾盛新材58.4792.89+1.39+2.44%2841216508.471.15%
603982泉峰汽车8.93-8.89+0.21+2.41%459834092.271.35%
300563神宇股份37.15103.32+0.87+2.40%3799814048.832.97%
300707威唐工业18.54138.79+0.43+2.37%7378613752.985.15%
600487亨通光电37.5732.75+0.87+2.37%14175705244635.80%
300522世名科技12.54787.11+0.29+2.37%343184286.671.30%
301389隆扬电子48.48123.50+1.12+2.36%2349611337.842.78%
601155新城控股17.62146.26+0.40+2.32%21334038027.290.95%
300292吴通控股4.8762.62+0.11+2.31%30214214638.592.71%
300709精研科技39.4342.96+0.89+2.31%3503013800.312.35%
301421波长光电95.08344.82+2.14+2.30%1806017131.063.90%
920026卓兆点胶37.5087.34+0.84+2.29%39791485.8251.07%
688017绿的谐波222.37447.98+4.97+2.29%53476.85117470.62.92%
605588冠石科技57.00-90.83+1.26+2.26%83454769.481.14%
603381永臻股份26.3067.90+0.58+2.26%16577143563.3511.66%
688661和林微纳87.61344.13+1.93+2.25%44825.5439797.082.95%
688689银河微电31.5755.57+0.69+2.23%15239.084801.7451.18%
301026浩通科技31.6437.17+0.69+2.23%3865412261.193.38%
603007*ST花王6.01-6.96+0.13+2.21%937435530.471.35%
688702盛科通信-U137.653262.27+2.95+2.19%42578.6258379.82.10%
688536思瑞浦184.19922.97+3.94+2.19%23738.3743659.031.75%
920363莱赛激光18.95-365.12+0.40+2.16%67301273.0361.32%
920284灵鸽科技40.45-143.79+0.85+2.15%5075721195.657.49%
920509同惠电子36.3587.13+0.76+2.14%103913767.4611.24%
688375国博电子121.54170.30+2.54+2.13%29558.8635758.850.50%
688472阿特斯15.8745.12+0.33+2.12%570123.991580.424.23%
688758赛分科技19.2864.81+0.40+2.12%26995.615175.9440.91%
688266泽璟制药-U93.36-185.33+1.93+2.11%1395913026.010.53%
688055龙腾光电3.87-63.84+0.08+2.11%73982.552861.8890.22%
688502茂莱光学363.66338.52+7.51+2.11%3420.7812401.732.04%
603206嘉环科技17.04105.23+0.35+2.10%191033235.990.63%
688656浩欧博142.59248.46+2.91+2.08%4207.465958.5150.66%
300260新莱应材53.63126.03+1.08+2.06%5403128976.711.88%
603489八方股份29.9288.31+0.60+2.05%189255660.580.81%
688631莱斯信息69.07177.48+1.34+1.98%7997.0995518.1851.23%
000727冠捷科技2.58-19.87+0.05+1.98%39016210053.030.86%
300305裕兴股份6.73-6.60+0.13+1.97%652704394.352.03%
603530神马电力47.2154.76+0.91+1.97%2914213823.650.68%
301360荣旗科技84.49142.19+1.60+1.93%1375811622.015.40%
300265通光线缆17.00294.22+0.32+1.92%802424.9135378.117.17%
688588凌志软件14.3859.17+0.27+1.91%31360.044489.1720.78%
300631久吾高科28.7944.31+0.54+1.91%189155476.981.57%
301611珂玛科技126.98167.92+2.37+1.90%7753297747.585.29%
688700东威科技40.20139.10+0.75+1.90%58587.6223632.961.96%
603528多伦科技9.73-123.80+0.18+1.88%530575145.020.75%
300809华辰装备38.70207.73+0.71+1.87%225158734.331.50%
300196长海股份16.4620.40+0.30+1.86%542428904.582.20%
000570苏常柴Ａ6.05256.87+0.11+1.85%1051236389.041.89%
300160秀强股份6.0522.41+0.11+1.85%1526829272.5692.00%
603988中电电机29.71164.39+0.54+1.85%4251812713.171.81%
688259创耀科技42.9658.30+0.78+1.85%10101.874344.1150.90%
301072中捷精工24.28-48.87+0.44+1.85%70271695.821.05%
688450光格科技30.91-25.67+0.56+1.85%6315.731948.1481.29%
300905宝丽迪36.6747.07+0.66+1.83%148145452.661.07%
603375盛景微38.34166.80+0.69+1.83%98873777.561.55%
301023奕帆传动47.3945.86+0.85+1.83%169227961.294.05%
002255海陆重工12.3322.47+0.22+1.82%13566416698.22.13%
300836佰奥智能59.3491.76+1.04+1.78%99495923.771.57%
002426胜利精密4.00-17.40+0.07+1.78%136849654615.374.02%
301098金埔园林9.72-20.16+0.17+1.78%406743958.882.72%
300429强力新材14.91-44.40+0.26+1.77%10241315332.392.57%
003015日久光电16.6953.27+0.29+1.77%9396415693.63.80%
920662方盛股份28.80102.54+0.50+1.77%140123998.5045.55%
603359东珠生态6.94-4.60+0.12+1.76%829015750.641.86%
688103国力电子63.09100.94+1.09+1.76%7851.724941.780.82%
605089味知香29.5256.04+0.51+1.76%143094229.391.04%
603018华设集团8.1116.49+0.14+1.76%1213239820.241.77%
688192迪哲医药-U53.93-28.89+0.93+1.75%11126.065969.5020.24%
301063海锅股份26.6846.86+0.46+1.75%167814502.791.74%
600501航天晨光27.36-35.61+0.47+1.75%7999321814.21.87%
688093世华科技34.9924.49+0.60+1.74%15051.845269.4780.57%
301278快可电子39.73118.88+0.68+1.74%4887919662.859.51%
920720吉冈精密13.7762.93+0.23+1.70%108131491.3811.47%
688657浩辰软件57.2453.68+0.95+1.69%5463.513098.1271.33%
003032*ST传智6.63-26.36+0.11+1.69%305442012.491.11%
301195北路智控36.2028.87+0.60+1.69%88923198.771.01%
000890法尔胜5.46-26.22+0.09+1.68%1313887159.3513.13%
688355明志科技20.7344.63+0.34+1.67%9993.682062.5490.81%
603880南卫股份6.72-9.60+0.11+1.66%336192258.531.16%
601975招商南油3.6714.17+0.06+1.66%89713032926.161.92%
300936中英科技42.27-894.02+0.69+1.66%88803763.161.87%
002530金财互联10.43179.95+0.17+1.66%11860212356.531.71%
002722物产金轮16.0025.07+0.26+1.65%253344057.711.32%
603380易德龙37.7027.33+0.61+1.64%62932365.610.39%
603036如通股份21.0437.64+0.34+1.64%190724011.550.93%
688599天合光能21.08-7.26+0.34+1.64%841053.1181623.73.59%
300600国瑞科技14.32-80.50+0.23+1.63%256303668.780.87%
301006迈拓股份18.7729.63+0.30+1.62%158842972.531.89%
002333罗普斯金6.3084.47+0.10+1.61%971816172.31.49%
603370华新精科49.9449.20+0.79+1.61%75703761.572.21%
300507苏奥传感9.4966.77+0.15+1.61%509594822.110.66%
002387维信诺8.89-5.33+0.14+1.60%1040989286.870.75%
002877智能自控9.57570.98+0.15+1.59%542065177.892.25%
688226威腾电气39.62-14881.84+0.62+1.59%26024.710333.141.38%
300029*ST天龙5.77-31.39+0.09+1.58%333451932.311.66%
301078孩子王10.9253.15+0.17+1.58%28198230664.032.25%
300447全信股份21.28-711.58+0.33+1.58%13110628048.336.51%
300864南大环境22.5923.09+0.35+1.57%173483905.571.10%
002127南极电商3.24-32.07+0.05+1.57%2017326544.621.01%
603366日出东方9.8644.10+0.15+1.54%13466613205.71.66%
688137近岸蛋白44.65-48.19+0.67+1.52%58282600.0561.78%
301502华阳智能47.3681.80+0.71+1.52%46602202.211.98%
301687新广益59.4167.12+0.89+1.52%130107707.044.40%
300580贝斯特24.1240.23+0.36+1.52%376539067.640.80%
603890春秋电子14.9822.66+0.22+1.49%628079399.771.38%
001373翔腾新材43.59-174.59+0.63+1.47%75913303.12.29%
603312西典新能46.4125.54+0.67+1.46%77943614.381.53%
600562国睿科技29.1357.06+0.42+1.46%5637816395.80.45%
300141和顺电气15.43-87.97+0.22+1.45%583068999.872.29%
301187欧圣电气24.5631.42+0.35+1.45%123233042.570.48%
300618寒锐钴业45.1651.27+0.64+1.44%4857021970.621.78%
601100恒立液压121.3358.02+1.69+1.41%5309664600.60.40%
301310鑫宏业39.5647.11+0.55+1.41%101293980.222.02%
688116天奈科技47.0065.33+0.65+1.40%45012.4221241.481.23%
301101明月镜片40.5543.26+0.55+1.37%162486574.950.85%
300717华信新材21.5638.88+0.29+1.36%113642448.451.12%
603680今创集团14.8823.11+0.20+1.36%191672853.80.24%
002559亚威股份10.4576.38+0.14+1.36%893229356.2711.77%
605133嵘泰股份32.1249.03+0.43+1.36%309979909.251.10%
301329信音电子24.8360.21+0.33+1.35%169984217.963.95%
300165ST天瑞5.27-28.48+0.07+1.35%336251771.580.80%
000551创元科技15.2328.67+0.20+1.33%12594919296.432.61%
300931通用电梯11.55-41.95+0.15+1.32%435705023.82.27%
605286同力天启38.5129.51+0.50+1.32%79073045.890.47%
000581威孚高科20.8913.16+0.27+1.31%5626011768.080.71%
603155新亚强17.1357.45+0.22+1.30%104621796.30.33%
603028赛福天10.14-18.19+0.13+1.30%648096620.652.28%
000910大亚圣象7.8154.72+0.10+1.30%304672384.040.56%
300715凯伦股份12.54-9.87+0.16+1.29%425385310.931.33%
688097博众精工43.1440.40+0.55+1.29%40727.2917313.080.92%
688029南微医学82.0925.22+1.04+1.28%6460.695281.8610.34%
600282南钢股份5.5312.70+0.07+1.28%33388418559.640.54%
300537广信材料26.15-91.64+0.33+1.28%12630133352.488.32%
920002万达轴承103.3378.05+1.30+1.27%31533247.7581.00%
002075沙钢股份5.5842.46+0.07+1.27%29109116315.111.33%
603078江化微24.72104.57+0.31+1.27%13015932180.373.38%
603722阿科力39.32-131.33+0.49+1.26%83703312.510.87%
601700风范股份5.64235.80+0.07+1.26%1598479018.721.40%
920100三协电机65.5980.37+0.81+1.25%49423234.392.89%
002160常铝股份5.67116.36+0.07+1.25%27816715834.492.70%
300201海伦哲8.1730.88+0.10+1.24%19753616147.041.97%
300549优德精密19.62269.41+0.24+1.24%125022450.081.24%
603059倍加洁41.81-99.99+0.51+1.23%2740511138.42.73%
603185弘元绿能27.49-22.57+0.33+1.22%18819752613.782.77%
300660江苏雷利52.5373.77+0.63+1.21%3205616754.430.72%
603900莱绅通灵9.18-45.73+0.11+1.21%11476010530.193.36%
301229纽泰格20.1494.58+0.24+1.21%137162765.351.06%
000777中核科技25.1842.87+0.30+1.21%7561319082.571.97%
603486科沃斯71.8725.86+0.85+1.20%2600518629.990.45%
603819神力股份12.75105.45+0.15+1.19%226712886.961.04%
688186广大特材22.1921.91+0.26+1.19%37239.288297.4861.33%
301179泽宇智能17.1047.73+0.20+1.18%227663892.030.96%
601555东吴证券9.4613.55+0.11+1.18%29340527782.080.59%
920057百甲科技6.94-257.12+0.08+1.17%13484942.72021.17%
688605先锋精科66.8467.40+0.77+1.17%18188.1112208.41.68%
301045天禄科技39.36133.93+0.45+1.16%203288053.23.18%
300782卓胜微75.71-208.42+0.86+1.15%3852229109.130.86%
603787新日股份13.5153.23+0.15+1.12%150202027.160.65%
605218伟时电子19.8786.49+0.22+1.12%153083054.630.72%
688350富淼科技32.70620.88+0.36+1.11%38218.8612484.122.66%
301258富士莱34.6341.79+0.38+1.11%58832032.040.66%
300500启迪设计12.84-57.69+0.14+1.10%191522463.221.14%
300284苏交科7.3860.82+0.08+1.10%583244305.710.49%
688003天准科技76.02119.92+0.82+1.09%12489.289505.6480.64%
000936华西股份8.3624.26+0.09+1.09%13331111212.381.50%
603416信捷电气55.8637.44+0.60+1.09%175009754.811.26%
300970华绿生物23.45745.28+0.25+1.08%419289763.024.41%
920006晟楠科技26.40-248.25+0.28+1.07%3713980.76560.78%
300051琏升科技10.40-28.83+0.11+1.07%24280925862.216.60%
688232新点软件28.4081.99+0.30+1.07%16404.564640.330.51%
603125常青科技18.0948.51+0.19+1.06%133382415.321.32%
301587中瑞股份24.8279.28+0.26+1.06%131563277.141.79%
688697纽威数控15.3623.12+0.16+1.05%19558.452999.2410.43%
000738航发控制26.8867.68+0.28+1.05%477187128858.23.63%
688052纳芯微176.00-210.98+1.83+1.05%15035.4526473.881.05%
002519银河电子9.62-12.50+0.10+1.05%2116692204348.218.92%
601512中新集团9.7418.37+0.10+1.04%436594285.380.29%
920418苏轴股份27.4529.45+0.28+1.03%108142965.490.69%
920204沪江材料17.7983.07+0.18+1.02%4934875.57070.99%
603339四方科技13.9527.66+0.14+1.01%165422309.60.53%
603990麦迪科技14.97-58.79+0.15+1.01%437656545.791.43%
301163宏德股份31.0670.34+0.31+1.01%78872447.291.44%
603915国茂股份17.0541.42+0.17+1.01%402706863.330.61%
688178万德斯25.17-18.46+0.25+1.00%4628.071160.3010.54%
002223鱼跃医疗39.4822.74+0.39+1.00%3838915064.070.41%
301160翔楼新材63.1132.22+0.62+0.99%113307133.3911.56%
300354东华测试42.8747.79+0.42+0.99%90073862.011.11%
605288凯迪股份133.90213.47+1.30+0.98%73749636.241.05%
301238瑞泰新材20.67286.34+0.20+0.98%457319467.5910.62%
002491通鼎互联9.403088.69+0.09+0.97%1550945146528.313.18%
301260格力博16.81-784.76+0.16+0.96%132182219.190.65%
300211*ST亿通8.55-93.41+0.08+0.94%247132107.890.83%
301491汉桑科技56.8833.60+0.53+0.94%91975252.883.22%
920642通易航天15.15-281.22+0.14+0.93%115251749.5631.15%
603115海星股份22.8627.11+0.21+0.93%317227284.411.31%
002883中设股份11.04-48.79+0.10+0.91%249192749.971.63%
688176亚虹医药-U12.18-19.21+0.11+0.91%49574.616037.131.14%
603344星德胜31.0831.17+0.28+0.91%128163968.32.37%
603117万林物流5.56477.06+0.05+0.91%1688619344.662.82%
603810丰山集团16.8097.47+0.15+0.90%170512883.851.03%
688390固德威80.551836.62+0.71+0.89%53049.0843141.452.18%
301058中粮科工11.4124.73+0.10+0.88%592926796.941.16%
603928兴业股份15.9953.73+0.14+0.88%219483502.460.84%
600527江南高纤2.30142.60+0.02+0.88%3197517376.241.85%
688286敏芯股份77.1387.53+0.67+0.88%9901.3897647.61.77%
688515裕太微-U117.82-49.81+1.02+0.87%9296.76910892.171.87%
002866传艺科技19.82-113.22+0.17+0.87%9805519534.035.41%
300228富瑞特装10.5023.59+0.09+0.86%29832631945.655.31%
301418协昌科技39.85187.08+0.34+0.86%61832461.272.10%
002367康力电梯8.2716.64+0.07+0.85%612425061.530.77%
002947恒铭达44.9820.80+0.38+0.85%3187414343.91.65%
600889南京化纤16.59-17.78+0.14+0.85%261474346.20.71%
300907康平科技30.8344.38+0.26+0.85%82062523.190.85%
920278鹿得医疗9.5061.78+0.08+0.85%10036955.17911.36%
301559中集环科17.9048.10+0.15+0.85%185663332.752.06%
600400红豆股份2.39-11.90+0.02+0.84%2388885727.131.04%
603248锡华科技22.7652.50+0.19+0.84%193084392.632.79%
301656联合动力26.4755.09+0.22+0.84%265757033.631.59%
300258精锻科技13.2957.39+0.11+0.83%621708279.4491.09%
300295三六五网12.09-27.45+0.10+0.83%357754351.42.14%
603666亿嘉和31.49-35.91+0.26+0.83%159685020.780.78%
300725药石科技41.4548.18+0.34+0.83%3535114611.031.74%
605111新洁能45.3843.14+0.37+0.82%16188172973.163.90%
601890亚星锚链11.0435.30+0.09+0.82%18479120465.081.93%
002998优彩资源8.6081.03+0.07+0.82%928878127.623.47%
603136天目湖12.3132.44+0.10+0.82%298683669.131.11%
688001华兴源创32.07-48.43+0.26+0.82%16136.635167.3080.36%
300402宝色股份22.2290.90+0.18+0.82%264565912.721.09%
688105诺唯赞21.06-282.65+0.17+0.81%8363.461765.8360.21%
002483润邦股份7.4414.52+0.06+0.81%720765397.430.81%
002564天沃科技7.4784.22+0.06+0.81%602244499.410.70%
301226祥明智能31.29119.27+0.25+0.81%70322205.740.65%
002081金螳螂3.7621.83+0.03+0.80%29724211249.491.12%
688069德林海25.11-41.30+0.20+0.80%6392.331598.0750.57%
002747埃斯顿23.95-29.19+0.19+0.80%8172319553.81.04%
603585苏利股份20.4131.85+0.16+0.79%286415900.331.57%
603262技源集团28.1072.83+0.22+0.79%52491472.571.31%
688399硕世生物70.36-227.28+0.55+0.79%4142.592902.0350.49%
600250南京商旅11.52140.19+0.09+0.79%511265883.171.65%
920245威博液压28.4783.23+0.22+0.78%1817517.89420.48%
920422润普食品13.2254.91+0.10+0.76%104141378.7731.57%
920834三维装备14.6839.78+0.11+0.75%4987734.61550.79%
601010文峰股份2.6846.41+0.02+0.75%1475573949.480.80%
002553南方精工27.0027.70+0.20+0.75%4674912598.81.86%
600533栖霞建设2.73-3.80+0.02+0.74%1375493795.161.31%
002445中南文化2.7763.27+0.02+0.73%46894613104.71.98%
002245蔚蓝锂芯16.6826.76+0.12+0.72%16179627101.821.49%
300670大烨智能7.03-34.69+0.05+0.72%541943822.812.41%
601860紫金银行2.826.99+0.02+0.71%36338410274.091.02%
920950迅安科技18.3829.00+0.13+0.71%975180.16260.27%
688260昀冢科技29.72-18.76+0.21+0.71%19078.035707.2871.59%
600805悦达投资5.7162.59+0.04+0.71%903495170.031.06%
000301东方盛虹12.88-113.33+0.09+0.70%16001320524.750.24%
600973宝胜股份7.20-37.21+0.05+0.70%15110410893.881.10%
001236弘业期货10.10656.85+0.07+0.70%503015090.520.66%
001332锡装股份56.4125.23+0.39+0.70%75934265.111.58%
688211中科微至33.30-17.36+0.23+0.70%2120.5707.27760.16%
688046药康生物17.5249.75+0.12+0.69%20200.853515.5440.49%
920914远航精密29.2343.90+0.20+0.69%59351741.6320.60%
300927江天化学36.9319.60+0.25+0.68%18368569396.3613.04%
600064南京高科8.886.61+0.06+0.68%13529212019.750.78%
603065宿迁联盛8.92102.31+0.06+0.68%402703606.92.05%
603041美思德13.3877.39+0.09+0.68%173012321.210.94%
300190维尔利4.48-5.11+0.03+0.67%1782758098.8312.11%
605123派克新材120.9857.62+0.81+0.67%4804059043.83.96%
301339通行宝14.9641.21+0.10+0.67%495727417.382.95%
002201九鼎新材13.47112.38+0.09+0.67%41572557172.716.91%
920547无锡晶海25.5737.66+0.17+0.67%41791066.911.11%
301115联检科技18.18109.15+0.12+0.66%215363927.421.77%
603307扬州金泉42.4423.94+0.28+0.66%40161700.52.36%
920663明阳科技16.6930.26+0.11+0.66%3816637.20710.60%
605258协和电子33.4042.36+0.22+0.66%99103326.261.13%
301170锡南科技30.5027.15+0.20+0.66%83402542.312.48%
300217东方电热6.2148.66+0.04+0.65%992583.161652.198.09%
688182灿勤科技32.74139.34+0.21+0.65%31257.410205.080.78%
002839张家港行4.715.86+0.03+0.64%30877214604.431.26%
603092德力佳67.8034.69+0.43+0.64%87855966.72.63%
688013天臣医疗42.8142.85+0.27+0.63%5744.1592459.380.71%
601990南京证券7.9528.70+0.05+0.63%868626909.7910.24%
920593鼎智科技33.61186.08+0.21+0.63%126294255.4210.78%
603066音飞储存11.21501.39+0.07+0.63%249832800.130.85%
601009南京银行11.226.36+0.07+0.63%33779537740.70.27%
603183建研院4.8159.13+0.03+0.63%837784043.971.69%
301220亚香股份37.4332.09+0.23+0.62%53011985.030.68%
605333沪光股份29.3020.70+0.18+0.62%99622915.760.23%
002576通达动力18.0735.21+0.11+0.61%190333447.661.17%
002221东华能源8.2433.48+0.05+0.61%851507043.340.58%
920436大地电气16.83-32.83+0.10+0.60%2765465.86480.31%
002304洋河股份55.5640.44+0.32+0.58%5353329786.690.36%
600475华光环能20.9235.25+0.12+0.58%11841725235.251.26%
300382斯莱克14.00-84.56+0.08+0.57%7779110944.511.20%
301215中汽股份7.0045.26+0.04+0.57%659404621.480.50%
603111康尼机电7.0616.74+0.04+0.57%387702738.210.46%
603387基蛋生物8.8321.45+0.05+0.57%508304486.441.00%
603161科华控股15.9233.56+0.09+0.57%287824572.671.51%
300261雅本化学7.11-32.94+0.04+0.57%847776062.040.90%
688221前沿生物-U23.23-51.88+0.13+0.56%58268.8813409.41.56%
600682南京新百7.1543.54+0.04+0.56%786865637.360.68%
300885海昌新材26.8597.83+0.15+0.56%45745122492.74%
600970中材国际10.779.42+0.06+0.56%11246112160.670.50%
300320海达股份10.8130.68+0.06+0.56%12984114061.322.68%
688698伟创电气91.9775.94+0.51+0.56%24876.6622764.171.16%
688329艾隆科技25.74379.69+0.14+0.55%11217.82900.4721.45%
002692远程股份5.5858.74+0.03+0.54%776534353.351.08%
301090华润材料7.58-27.11+0.04+0.53%467403564.230.32%
600794保税科技3.8153.97+0.02+0.53%703832690.510.59%
688113联测科技44.4427.86+0.23+0.52%7406.8893290.0591.15%
002708光洋股份13.67103.25+0.07+0.51%710789759.721.38%
300926博俊科技29.7314.80+0.15+0.51%276738228.5510.93%
603332苏州龙杰13.9755.76+0.07+0.50%213953000.780.99%
600908无锡银行6.015.69+0.03+0.50%1423988554.460.71%
300240飞力达8.02-3678.12+0.04+0.50%464713730.541.28%
920533骏创科技28.09136.54+0.14+0.50%80892266.6771.11%
601928凤凰传媒10.0413.07+0.05+0.50%828788326.760.33%
300421力星股份28.20147.64+0.14+0.50%9363926383.314.07%
300420五洋自控4.09-126.18+0.02+0.49%26926811062.72.41%
300610晨化股份12.3037.77+0.06+0.49%316243912.531.96%
301168通灵股份44.20117.15+0.21+0.48%119115315.141.25%
300617安靠智电49.2467.33+0.23+0.47%10996154017.47.92%
603351威尔药业27.9125.61+0.13+0.47%38771087.550.29%
603035常熟汽饰15.2314.38+0.07+0.46%303924639.430.83%
300694蠡湖股份13.0890.57+0.06+0.46%392605135.061.81%
002091江苏国泰8.8012.42+0.04+0.46%945248342.560.59%
920299灿能电力24.2681.56+0.11+0.46%247495997.4535.62%
300575中旗股份6.62-20.60+0.03+0.46%832615546.442.43%
688566吉贝尔28.6923.68+0.13+0.46%12521.293591.2470.63%
603201常润股份17.6613.08+0.08+0.46%831114670.44%
920699海达尔50.9129.23+0.23+0.45%1782902.30210.85%
603382海阳科技31.1941.03+0.14+0.45%47851495.011.32%
603299苏盐井神11.3917.01+0.05+0.44%691427888.630.89%
300933中辰股份9.22235.90+0.04+0.44%13886412852.512.54%
301116益客食品11.70-15.96+0.05+0.43%285373343.110.64%
600327大东方4.70258.65+0.02+0.43%715083355.120.81%
300373扬杰科技82.3534.24+0.35+0.43%126298103469.92.33%
603699纽威股份56.5330.40+0.24+0.43%2190512379.580.29%
688755汉邦科技40.5049.77+0.17+0.42%1944.05789.03921.10%
688508芯朋微67.9142.08+0.28+0.41%35957.4324456.622.74%
603137恒尚节能14.6250.53+0.06+0.41%75591109.991.03%
601456国联民生9.8031.55+0.04+0.41%17137316793.920.39%
300337银邦股份14.881006.73+0.06+0.40%28571442828.024.02%
002540亚太科技7.4923.03+0.03+0.40%884306640.071.01%
603693江苏新能12.5629.22+0.05+0.40%228862881.570.26%
605099共创草坪40.6025.82+0.16+0.40%108244354.10.27%
688633星球石墨25.4328.00+0.10+0.39%7248.611850.6740.50%
300680隆盛科技50.8841.23+0.20+0.39%4416122459.512.51%
002380科远智慧30.7723.80+0.12+0.39%3323810186.692.34%
600746江苏索普7.7068.37+0.03+0.39%473603665.80.41%
300651金陵体育25.8790.69+0.10+0.39%374109672.074.28%
920802保丽洁15.9454.54+0.06+0.38%2849456.561.29%
600854春兰股份5.4023.50+0.02+0.37%504662736.580.97%
601218吉鑫科技5.4448.73+0.02+0.37%1462308001.51.51%
301106骏成科技33.2235.28+0.12+0.36%80792681.470.79%
600713南京医药5.5713.74+0.02+0.36%753784192.010.58%
002635安洁科技13.9665.30+0.05+0.36%340794772.770.86%
688488艾迪药业16.91-81.69+0.06+0.36%30472.215132.3720.72%
300172中电环保5.8350.25+0.02+0.34%1221797146.082.33%
601199江南水务5.9113.62+0.02+0.34%418142466.230.45%
301061匠心家居87.5921.07+0.29+0.33%50384376.010.35%
301186超达装备49.4930.59+0.16+0.32%72143556.560.95%
300819聚杰微纤41.31104.35+0.13+0.32%5498222513.224.08%
688558国盛智科32.3628.72+0.10+0.31%6750.332195.6990.51%
300331苏大维格45.48-191.28+0.14+0.31%5307724405.532.52%
001324长青科技19.5456.01+0.06+0.31%141172762.951.73%
603828ST柯利达6.89-38.30+0.02+0.29%221801532.10.37%
920121江天科技42.3725.88+0.12+0.28%1799763.62361.51%
301601惠通科技28.5196.03+0.08+0.28%81592322.060.97%
600406国电南瑞25.2825.42+0.07+0.28%35346389447.80.44%
000816智慧农业3.68-77.58+0.01+0.27%51236918965.683.57%
600280中央商场3.84-24.64+0.01+0.26%2351819055.782.08%
002608江苏国信7.728.23+0.02+0.26%888046868.820.24%
600925苏能股份4.70100.80+0.01+0.21%573482696.480.36%
301518长华化学40.1357.90+0.08+0.20%125815088.32.35%
300761立华股份20.2226.16+0.04+0.20%410738320.5290.65%
688426康为世纪25.95-21.20+0.05+0.19%5720.031485.7231.49%
920221易实精密16.3034.07+0.03+0.18%3421560.0820.55%
300664鹏鹞环保5.7419.77+0.01+0.17%849274896.511.13%
600486扬农化工71.5823.56+0.12+0.17%2465617785.450.61%
600268国电南自12.5228.49+0.02+0.16%12239115370.81.21%
603519立霸股份13.6021.70+0.02+0.15%155182106.150.58%
605298必得科技41.59101.48+0.06+0.14%74533103.140.40%
301125腾亚精工21.39493.48+0.03+0.14%146613148.421.17%
601128常熟银行7.355.81+0.01+0.14%22756916739.750.69%
920158长江能科16.0650.51+0.02+0.12%77341242.5172.03%
001205盛航股份16.1840.20+0.02+0.12%206813355.111.30%
300873海晨股份24.5320.22+0.03+0.12%145323575.80.87%
601007金陵饭店8.36109.29+0.01+0.12%511764285.811.31%
600276恒瑞医药57.3750.99+0.06+0.10%243494139651.70.38%
920694中裕科技19.7024.79+0.02+0.10%4238834.08380.68%
920339恒太照明9.8835.51+0.01+0.10%6182614.11110.41%
688386泛亚微透97.3971.90+0.09+0.09%17339.917002.741.91%
920003中诚咨询32.5720.28+0.03+0.09%50041629.9583.76%
920371欧福蛋业11.3238.27+0.01+0.09%236612701.4241.22%
688166博瑞医药46.36315.97+0.04+0.09%30211.9214049.220.71%
603937丽岛新材13.00-59.52+0.01+0.08%242593176.621.16%
603259药明康德97.9019.48+0.07+0.07%164778161307.60.67%
603906龙蟠科技18.22-28.16+0.01+0.05%6807812458.111.20%
603276恒兴新材18.2592.89+0.01+0.05%91261672.871.21%
920392佳合科技26.37109.90+0.01+0.04%97802600.4152.69%
300644南京聚隆33.5528.78+0.01+0.03%196066604.922.25%
920035精创电气38.3137.52+0.01+0.03%1903731.63041.46%
000626远大控股7.74-20.260.000.00%300632335.520.60%
600287苏豪时尚6.08106.890.000.00%279311703.080.64%
600981苏豪汇鸿3.4449.810.000.00%1560605403.290.70%
002239奥特佳3.2184.250.000.00%47801015462.661.46%
002349精华制药7.7328.530.000.00%17395113450.732.14%
002391长青股份6.39-37.230.000.00%386482475.730.83%
300135宝利国际4.06719.710.000.00%1068334360.631.16%
002652扬子新材4.18-103.390.000.00%1438046035.072.81%
603158腾龙股份10.9734.460.000.00%905069942.3511.84%
600919江苏银行10.415.590.000.00%63542965975.160.35%
601500通用股份4.6570.960.000.00%1104035166.020.70%
603323苏农银行5.135.070.000.00%20188610362.331.00%
601952苏垦农发9.3523.270.000.00%947868866.150.69%
300641正丹股份20.0410.130.000.00%7834015887.751.49%
301088戎美股份16.8845.760.000.00%109831858.070.58%
301180万祥科技18.33-259.640.000.00%239744397.541.46%
920305*ST云创--------------
301287康力源46.0032.240.000.00%43341995.122.54%
301505苏州规划25.11135.920.000.00%176984490.712.36%
603205健尔康28.4643.030.000.00%54671557.71.32%
603406天富龙38.8234.280.000.00%114274431.543.12%
920050爱舍伦36.7127.60-0.02-0.05%39511454.5992.18%
002394联发股份14.0913.63-0.01-0.07%411805815.951.27%
603966法兰泰克13.0924.29-0.01-0.08%7968010414.462.00%
600128苏豪弘业11.7463.29-0.01-0.09%343294053.991.39%
600099林海股份11.33119.81-0.01-0.09%239752728.931.09%
603326我乐家居10.2718.35-0.01-0.10%273232813.10.86%
300215电科院9.49-418.97-0.01-0.11%50251947705.4210.05%
688533上声电子32.2529.48-0.04-0.12%9264.72995.8630.56%
002550千红制药7.8723.44-0.01-0.13%682915378.290.73%
301155海力风电71.9047.95-0.10-0.14%1655311976.081.34%
688358祥生医疗35.6629.40-0.05-0.14%11236.034012.6591.00%
920735德源药业35.4818.87-0.05-0.14%161985756.5381.56%
000421南京公用7.0723.04-0.01-0.14%678404812.331.18%
920089禾昌聚合20.0719.01-0.03-0.15%92161854.730.99%
002090金智科技12.2859.86-0.02-0.16%564786957.381.43%
002182宝武镁业18.17193.13-0.03-0.16%18963834583.062.19%
301386未来电器26.8838.82-0.05-0.19%236146359.735.50%
300777中简科技42.7245.27-0.08-0.19%8929538549.442.11%
601008连云港5.2642.51-0.01-0.19%717513795.20.58%
605183确成股份21.0315.65-0.04-0.19%108322283.850.26%
002293罗莱生活10.5017.12-0.02-0.19%726477675.7910.88%
002040南京港10.2429.48-0.02-0.19%569065864.621.17%
688670金迪克20.36-19.83-0.04-0.20%19583.053973.3081.59%
002807江阴银行4.675.25-0.01-0.21%29001113601.441.18%
002262恩华药业23.3119.26-0.05-0.21%345418069.710.39%
002172澳洋健康4.4380.77-0.01-0.23%1305735807.141.71%
600716凤凰股份4.34-28.77-0.01-0.23%698823048.250.75%
301560众捷汽车37.4151.13-0.09-0.24%101613813.924.18%
301290东星医疗28.92-135.66-0.07-0.24%88462565.931.30%
000700模塑科技15.3430.46-0.04-0.26%59930291750.916.53%
600300维维股份3.7815.04-0.01-0.26%33698812794.852.08%
301285鸿日达74.24-274.77-0.20-0.27%1750913034.182.23%
301003江苏博云47.9638.25-0.13-0.27%2282111168.983.04%
001234泰慕士27.9076.50-0.08-0.29%54491521.640.60%
301393昊帆生物54.5343.00-0.16-0.29%57833160.81.37%
600901江苏金租6.4411.80-0.02-0.31%20932413358.90.36%
603273天元智能19.17127.57-0.06-0.31%112932179.52.01%
002274华昌化工6.23-347.29-0.02-0.32%889475584.660.95%
002104恒宝股份18.28316.47-0.06-0.33%17387131958.942.90%
603369今世缘33.2314.41-0.11-0.33%57659191620.46%
600377宁沪高速12.0713.04-0.04-0.33%441355328.60.12%
002546新联电子9.0410.79-0.03-0.33%36562333063.874.56%
601799星宇股份149.4427.16-0.50-0.33%2088631067.930.73%
301626苏州天脉174.91107.86-0.59-0.34%910416045.81.73%
002631德尔未来5.84-27.57-0.02-0.34%684044019.450.90%
300826测绘股份17.11194.01-0.06-0.35%141902435.030.84%
002808*ST恒久4.88-23.98-0.02-0.41%17995887.171.09%
002471中超控股9.73-336.58-0.04-0.41%2782381269667.120.72%
688096京源环保9.27-116.45-0.04-0.43%30039.122793.2281.27%
603389*ST亚振45.30-125.30-0.20-0.44%119045278.950.45%
301665泰禾股份29.3328.27-0.13-0.44%205236040.125.37%
301036双乐股份36.0449.29-0.16-0.44%64211234879.12%
603879永悦科技6.37-16.24-0.03-0.47%737944741.682.05%
600398海澜之家6.2414.18-0.03-0.48%20430712763.020.43%
002966苏州银行8.316.92-0.04-0.48%22913419078.980.52%
600305恒顺醋业8.1560.55-0.04-0.49%13423711032.591.22%
600710苏美达11.6811.26-0.06-0.51%13026615241.021.00%
605167利柏特17.4835.98-0.09-0.51%375466515.890.84%
000919金陵药业7.74149.90-0.04-0.51%853126630.271.37%
300584海辰药业44.40118.98-0.23-0.52%223249946.5912.72%
600557康缘药业14.7329.64-0.08-0.54%9403413900.091.66%
920946森萱医药11.0334.61-0.06-0.54%335243706.5750.79%
002496*ST辉丰1.81-17.09-0.01-0.55%1516692747.641.36%
920262太湖雪25.2547.87-0.14-0.55%64051624.3212.05%
603334丰倍生物58.9654.78-0.34-0.57%3498120527.9511.26%
605300佳禾食品11.98199.53-0.07-0.58%523376288.21.15%
002024ST易购1.58172.77-0.01-0.63%3260595159.430.35%
002976瑞玛精密28.353153.96-0.18-0.63%111973181.71.68%
603097江苏华辰35.1957.40-0.23-0.65%3230611326.122.02%
300091*ST金灵3.04-3.14-0.02-0.65%1139643475.030.77%
001400江顺科技108.8458.85-0.73-0.67%1751818967.4811.68%
603878武进不锈8.91119.36-0.06-0.67%26105923999.524.65%
603286日盈电子70.71-498.67-0.48-0.67%5160935779.024.47%
603922金鸿顺20.80188.81-0.15-0.72%392908217.112.19%
603776永安行17.74-46.22-0.13-0.73%318775683.511.14%
688690纳微科技28.2976.87-0.21-0.74%37190.2710606.220.92%
301076新瀚新材43.86116.73-0.33-0.75%2932012902.812.67%
688076ST诺泰34.5421.89-0.26-0.75%16246.295639.8030.51%
000518*ST四环2.59-24.67-0.02-0.77%531881391.140.52%
688601力芯微51.68127.66-0.40-0.77%52046.9426689.363.89%
603955大千生态28.53-167.73-0.24-0.83%77182216.890.57%
301636泽润新能103.0077.63-0.89-0.86%6555770394.9841.06%
300342天银机电50.27359.73-0.44-0.87%360848182535.98.62%
603355莱克电气32.3019.04-0.30-0.92%210166856.590.37%
603016新宏泰35.1578.59-0.35-0.99%3583812663.132.42%
603968醋化股份12.79-76.50-0.13-1.01%518806656.732.54%
002778中晟高科21.73-37.86-0.23-1.05%169473722.311.37%
002395双象股份19.819.29-0.21-1.05%301325965.751.12%
688516奥特维116.5472.22-1.26-1.07%165713.12007465.26%
920931无锡鼎邦13.8271.00-0.15-1.07%119951666.2494.17%
688353华盛锂电103.07-112.64-1.14-1.09%38332.0339744.742.40%
002787华源控股12.5743.13-0.14-1.10%645218140.252.57%
603488展鹏科技9.68-91.92-0.11-1.12%703746907.7292.41%
301591肯特股份47.4555.52-0.55-1.15%178428588.955.26%
600389江山股份24.9122.44-0.29-1.15%5783614524.081.34%
300855图南股份38.57115.28-0.45-1.15%4140615971.131.47%
603013亚普股份25.4523.80-0.30-1.17%261416679.150.51%
920014特瑞斯13.1237.84-0.16-1.20%357844753.0925.34%
002165红宝丽12.99191.55-0.17-1.29%1672903223473.422.99%
603958哈森股份21.65-64.66-0.29-1.32%11494825529.225.24%
603221爱丽家居13.1248.66-0.18-1.35%238853162.360.99%
300952恒辉安防46.4676.76-0.64-1.36%3886218064.063.71%
603518锦泓集团10.0813.45-0.14-1.37%765297785.982.22%
920046亿能电力26.91207.16-0.39-1.43%8134722291.312.70%
000035中国天楹5.8961.19-0.09-1.51%18514711009.760.80%
301557常友科技95.0946.28-1.53-1.58%68416521.996.17%
603655朗博科技44.11113.44-0.74-1.65%158166984.051.49%
605389长龄液压75.2995.55-1.31-1.71%102267744.560.75%
603313梦百合9.6633.93-0.17-1.73%905928852.711.59%
300623捷捷微电33.1356.57-0.59-1.75%298206100240.53.89%
301040中环海陆37.30-24.46-0.69-1.82%10539938125.0711.19%
300721怡达股份16.42-28.58-0.31-1.85%13676722930.019.89%
688295中复神鹰30.32-513.80-0.58-1.88%52604.8616027.130.58%
600078澄星股份11.47-75.37-0.22-1.88%15337017758.872.31%
688607康众医疗54.20882.20-1.30-2.34%32007.517815.33.63%
301210金杨精密39.8885.71-0.96-2.35%4366017478.3710.05%
300385雪浪环境11.39-8.06-0.30-2.57%20632523282.427.10%
603507振江股份31.76102.91-0.94-2.87%10451933320.115.75%
603179新泉股份85.2247.58-2.58-2.94%9203578687.711.80%
002734利民股份19.8122.44-0.60-2.94%29231358630.536.73%
300390天华新能46.14-895.43-1.47-3.09%21429999486.963.19%
688685迈信林47.81107.07-1.54-3.12%24961.6712004.781.70%
603358华达科技49.1155.17-1.77-3.48%7514437192.221.67%
920005鼎佳精密39.8945.82-1.64-3.95%150206032.9576.99%
300169天晟新材6.83-14.83-0.34-4.74%34071523325.4511.29%
603052可川科技67.22370.14-3.80-5.35%1550041020768.25%

转至苏豪汇鸿（600981）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。