中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏豪汇鸿(600981)江苏省上涨家数:402下跌家数:287平均涨幅:+0.31%平均换手:1.80%总成交额:1306.72亿元
更新时间：2026-02-11 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%12711563813.739.43%
300196长海股份19.7224.44+2.16+12.30%40098578253.3316.24%
301026浩通科技34.6740.73+3.64+11.73%14784450519.1812.93%
600370三房巷2.83-16.64+0.26+10.12%960396.926538.822.46%
603968醋化股份15.68-93.78+1.43+10.04%24184737079.3111.83%
002455百川股份14.83818.09+1.35+10.01%977156143056.718.82%
603381永臻股份29.9077.19+2.72+10.01%10848831877.797.63%
002080中材科技45.3443.15+4.12+10.00%261686117150.91.56%
002201九鼎新材14.22118.64+1.29+9.98%52516373898.218.72%
603629利通电子56.5678.99+4.63+8.92%280782156307.310.93%
920284灵鸽科技41.53-147.62+3.03+7.87%236509467.4413.49%
300618寒锐钴业46.8853.22+2.46+5.54%11074651043.634.06%
000525红太阳6.7698.09+0.35+5.46%124597884281.6911.21%
301040中环海陆38.68-25.37+1.98+5.40%7261027617.947.71%
300575中旗股份7.10-22.10+0.36+5.34%26438718665.87.71%
000301东方盛虹13.42-118.08+0.66+5.17%23018330302.460.35%
300798锦鸡股份10.38-264.56+0.51+5.17%62940265479.1916.50%
688353华盛锂电106.85-116.77+5.15+5.06%39925.6141732.382.50%
300051琏升科技10.90-30.21+0.50+4.81%24151125888.446.57%
688503聚和材料95.3297.79+4.29+4.71%161710.5155982.48.05%
300507苏奥传感10.0770.85+0.45+4.68%30490930563.493.93%
605376博迁新材115.23195.77+5.00+4.54%6390173096.132.44%
003015日久光电17.5756.08+0.72+4.27%17700831087.127.15%
002531天顺风能9.54-980.21+0.39+4.26%51067048823.562.86%
300644南京聚隆35.1230.12+1.37+4.06%3490112128.534.00%
002150正泰电源29.2542.83+1.13+4.02%15535644800.144.33%
688631莱斯信息74.49191.41+2.79+3.89%34691.225990.535.35%
300390天华新能46.18-896.21+1.68+3.78%17155278545.322.55%
600389江山股份25.7723.21+0.92+3.70%7168018280.681.66%
688022瀚川智能16.83-3.97+0.59+3.63%43740.267373.8792.49%
603876鼎胜新材19.4847.23+0.68+3.62%27745953131.152.99%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
600710苏美达12.1211.69+0.42+3.59%17566521057.371.34%
688758赛分科技19.9066.90+0.66+3.43%62122.7512465.182.08%
002645华宏科技16.67-64.68+0.50+3.09%15940526305.562.85%
600522中天科技25.0629.85+0.72+2.96%1413606356424.34.14%
603585苏利股份21.0232.80+0.59+2.89%235804926.011.29%
600078澄星股份11.62-76.36+0.32+2.83%15991818409.062.41%
603507振江股份32.06103.89+0.88+2.82%7504724351.444.13%
300284苏交科7.6963.38+0.21+2.81%19660515182.981.64%
300165ST天瑞5.62-30.37+0.15+2.74%876634874.882.08%
688147微导纳米80.76114.79+2.15+2.74%52445.5741373.111.14%
605183确成股份21.5516.03+0.57+2.72%144683085.940.35%
300975商络电子15.3166.28+0.39+2.61%23520035710.294.78%
688232新点软件29.1584.15+0.74+2.60%40063.9111920.551.24%
300258精锻科技13.8359.72+0.35+2.60%11482915836.342.01%
601388怡球资源4.10232.67+0.10+2.50%39913816194.781.81%
920914远航精密28.7243.14+0.70+2.50%102122921.8591.03%
688257新锐股份53.1863.52+1.28+2.47%35638.9318995.161.41%
002802洪汇新材14.2056.56+0.34+2.45%494197013.862.73%
600486扬农化工76.2125.08+1.81+2.43%3352025295.950.83%
002519银河电子10.13-13.16+0.24+2.43%1677225165485.414.99%
603125常青科技18.7850.36+0.44+2.40%187433453.461.85%
002734利民股份20.1222.79+0.47+2.39%22380945053.675.15%
688702盛科通信-U150.853575.10+3.50+2.38%38698.6859061.961.91%
300631久吾高科29.5745.51+0.67+2.32%203865981.811.69%
002947恒铭达49.9523.10+1.10+2.25%9480146996.644.92%
002274华昌化工6.37-355.10+0.14+2.25%1169877433.741.25%
688258卓易信息141.02213.81+3.08+2.23%27453.2838364.953.16%
920068天工股份19.24116.87+0.42+2.23%139092659.8112.22%
688096京源环保9.63-120.97+0.21+2.23%30783.192926.3111.30%
300697电工合金17.9646.79+0.39+2.22%5631610053.481.70%
920167同享科技23.04-167.62+0.50+2.22%8608320332.3113.17%
605298必得科技43.97107.29+0.95+2.21%134835906.640.72%
300509新美星15.3846.75+0.33+2.19%458707049.51.86%
600282南钢股份5.6512.98+0.12+2.17%19821111093.80.32%
300190维尔利4.75-5.42+0.10+2.15%2054289753.92.44%
002623亚玛顿31.97-39.85+0.67+2.14%20075264941.110.11%
002998优彩资源8.7182.07+0.18+2.11%386943348.351.45%
603966法兰泰克13.0924.29+0.27+2.11%437345672.641.10%
301587中瑞股份25.5381.54+0.52+2.08%224675720.323.06%
688295中复神鹰30.78-521.59+0.62+2.06%23705.247263.8920.26%
002585双星新材7.45-21.63+0.15+2.05%17411312898.341.96%
300320海达股份10.9931.19+0.22+2.04%10351411307.312.13%
301125腾亚精工21.22489.56+0.42+2.02%167723511.021.33%
920014特瑞斯12.9937.46+0.25+1.96%187002428.3492.79%
603161科华控股16.1233.98+0.31+1.96%217403481.981.14%
600746江苏索普7.9370.41+0.15+1.93%475393737.180.41%
603013亚普股份25.5323.88+0.48+1.92%176204437.320.35%
688539高华科技47.78142.32+0.89+1.90%18233.968583.6561.74%
300936中英科技43.05-910.52+0.80+1.89%89843844.41.89%
603878武进不锈8.68116.28+0.16+1.88%1009328765.6891.80%
603688石英股份42.98149.42+0.79+1.87%9237239698.031.71%
688225亚信安全21.15-46.47+0.37+1.78%32247.036816.070.81%
000425徐工机械12.1621.65+0.21+1.76%38046046070.840.42%
300429强力新材15.19-45.23+0.26+1.74%12599519224.993.16%
600527江南高纤2.34145.08+0.04+1.74%45918210706.582.65%
688030山石网科18.16-24.52+0.31+1.74%12498.462251.3680.69%
688273麦澜德45.3744.70+0.77+1.73%10729.244861.0672.91%
603370华新精科50.8350.07+0.86+1.72%106605358.633.11%
300201海伦哲8.3131.41+0.14+1.71%12250610046.751.22%
301665泰禾股份30.0328.95+0.50+1.69%152254555.773.98%
002221东华能源8.4134.17+0.14+1.69%722186031.260.49%
603065宿迁联盛9.03103.57+0.15+1.69%279142504.21.42%
301505苏州规划25.32137.06+0.42+1.69%184294673.042.46%
000581威孚高科21.1113.30+0.35+1.69%6078712782.030.77%
603400华之杰60.1237.05+0.97+1.64%75574530.883.78%
688231隆达股份30.4897.37+0.49+1.63%22405.956780.6550.91%
603389*ST亚振43.15-119.35+0.69+1.63%1009642720.38%
002722物产金轮16.2825.51+0.26+1.62%568729356.872.56%
301090华润材料7.82-27.96+0.12+1.56%434303380.880.30%
301238瑞泰新材20.93289.94+0.32+1.55%265395519.420.36%
688390固德威80.031824.76+1.22+1.55%25826.5820600.171.06%
300952恒辉安防46.4976.81+0.70+1.53%2588611962.112.47%
603188亚邦股份6.10-15.14+0.09+1.50%44467026966.157.80%
002091江苏国泰8.9912.69+0.13+1.47%13561812152.990.85%
603810丰山集团16.9198.11+0.24+1.44%88651487.620.54%
300217东方电热6.3549.76+0.09+1.44%66876742551.125.45%
002333罗普斯金6.3685.28+0.09+1.44%455612879.740.70%
603906龙蟠科技18.39-28.43+0.26+1.43%458598388.420.81%
002652扬子新材4.31-106.61+0.06+1.41%1161264972.192.27%
002380科远智慧30.8923.89+0.43+1.41%220366797.621.55%
688029南微医学83.5425.67+1.16+1.41%6288.425247.4840.33%
301186超达装备50.8631.44+0.68+1.36%45642314.980.60%
603313梦百合9.7334.17+0.13+1.35%327003149.40.57%
601155新城控股17.30143.61+0.23+1.35%7105512221.720.32%
300873海晨股份24.9620.57+0.33+1.34%141263511.160.85%
002513蓝丰生化7.58-19.68+0.10+1.34%13359710202.124.62%
300806斯迪克54.71534.70+0.72+1.33%11664463721.343.69%
688013天臣医疗43.6243.66+0.57+1.32%6675.552919.2410.82%
688113联测科技45.3028.40+0.59+1.32%4661.142095.8120.72%
601222林洋能源6.2864.14+0.08+1.29%26838616902.481.30%
603332苏州龙杰14.1556.47+0.18+1.29%196182755.910.91%
002182宝武镁业18.40195.58+0.23+1.27%8344415316.360.96%
002160常铝股份5.64115.74+0.07+1.26%1518468525.761.47%
603680今创集团15.3323.81+0.19+1.25%145032210.880.19%
301061匠心家居91.2621.95+1.11+1.23%36393298.60.25%
002540亚太科技7.4622.93+0.09+1.22%709565285.350.81%
301518长华化学40.7458.78+0.49+1.22%146285985.892.73%
300721怡达股份16.89-29.39+0.20+1.20%11391719162.228.23%
301036双乐股份35.5048.55+0.42+1.20%282249916.6314.01%
603041美思德13.5878.55+0.16+1.19%134931825.690.74%
688355明志科技20.8144.80+0.24+1.17%4722.41979.16910.38%
688678福立旺23.42278.39+0.27+1.17%26549.026222.3770.96%
300777中简科技42.4144.94+0.48+1.14%6254826568.851.48%
603018华设集团8.0216.31+0.09+1.13%546114374.40.80%
000816智慧农业3.65-76.95+0.04+1.11%29239610615.242.04%
603078江化微24.73104.62+0.27+1.10%9014722220.562.34%
300537广信材料25.90-90.76+0.28+1.09%6154415919.654.05%
603097江苏华辰36.2159.06+0.39+1.09%5606320971.53.50%
603028赛福天10.23-18.35+0.11+1.09%270792749.860.95%
002040南京港10.4229.99+0.11+1.07%410094254.70.84%
300931通用电梯13.29-48.27+0.14+1.06%20350327708.0810.61%
603890春秋电子15.2123.01+0.16+1.06%534628115.591.17%
601555东吴证券9.5413.66+0.10+1.06%25812024619.480.52%
603017中衡设计12.6685.87+0.13+1.04%337824260.111.22%
002576通达动力18.7936.62+0.19+1.02%401537489.242.48%
300337银邦股份14.861005.38+0.15+1.02%15651923223.732.20%
300881盛德鑫泰46.1427.50+0.45+0.98%148236867.712.58%
688386泛亚微透96.8771.52+0.94+0.98%5246.25003.2940.58%
301389隆扬电子50.60128.90+0.47+0.94%3551218049.494.20%
301115联检科技18.60111.67+0.17+0.92%155592890.281.28%
300717华信新材21.9039.50+0.20+0.92%70901540.470.70%
920007酉立智能73.4330.19+0.67+0.92%25081851.5152.36%
603117万林物流5.56477.06+0.05+0.91%647393577.451.08%
002075沙钢股份5.6242.77+0.05+0.90%19035010677.950.87%
300610晨化股份12.4938.35+0.11+0.89%200352499.161.24%
688052纳芯微177.29-212.53+1.56+0.89%10338.118021.930.73%
688116天奈科技47.0065.33+0.41+0.88%16765.747864.1670.46%
688329艾隆科技26.43389.87+0.23+0.88%4720.271239.9840.61%
605123派克新材118.4156.39+1.03+0.88%3071536458.392.53%
301202朗威股份42.9964.01+0.37+0.87%1078546522.90%
002290禾盛新材58.2892.59+0.50+0.87%2381114004.320.96%
688300联瑞新材63.1253.19+0.54+0.86%18646.9711822.120.77%
300172中电环保5.8950.77+0.05+0.86%778814561.891.49%
000035中国天楹5.9061.29+0.05+0.85%1006125946.20.43%
300864南大环境22.5523.05+0.19+0.85%69521560.110.44%
002635安洁科技14.3567.13+0.12+0.84%260473727.420.66%
603092德力佳68.2534.92+0.57+0.84%83245703.642.49%
920006晟楠科技26.38-248.06+0.22+0.84%3158832.8990.66%
603937丽岛新材13.21-60.48+0.11+0.84%156092054.530.75%
920950迅安科技18.3428.94+0.15+0.82%859157.32110.24%
300261雅本化学7.34-34.01+0.06+0.82%13650810016.481.45%
920834三维装备14.7239.89+0.12+0.82%3042445.21010.48%
688601力芯微51.56127.36+0.42+0.82%130796716.0230.98%
300708聚灿光电9.8644.29+0.08+0.82%10861710654.121.53%
600377宁沪高速12.3313.32+0.10+0.82%438355382.840.12%
603155新亚强17.2857.95+0.14+0.82%83371437.20.26%
002483润邦股份7.4614.56+0.06+0.81%359342672.130.41%
301063海锅股份26.5246.58+0.21+0.80%62981663.270.65%
300522世名科技12.63792.76+0.10+0.80%144471822.990.55%
603299苏盐井神11.4917.16+0.09+0.79%367804217.520.47%
600064南京高科8.946.65+0.07+0.79%709836322.570.41%
301210金杨精密40.0085.97+0.31+0.78%128075105.722.95%
002391长青股份6.52-37.98+0.05+0.77%419692722.850.90%
688093世华科技35.6724.97+0.27+0.76%6955.6592471.2040.26%
603276恒兴新材18.5094.16+0.14+0.76%79151459.11.05%
603380易德龙38.6928.04+0.29+0.76%80083107.650.50%
301163宏德股份30.9870.16+0.23+0.75%47251459.620.86%
600970中材国际10.789.43+0.08+0.75%644346943.840.29%
300970华绿生物22.91728.12+0.17+0.75%166043794.181.75%
301229纽泰格20.2595.09+0.15+0.75%83391679.530.65%
600854春兰股份5.4523.71+0.04+0.74%299151622.910.58%
300135宝利国际4.09725.03+0.03+0.74%719022930.680.78%
301010晶雪节能23.34116.55+0.17+0.73%71551665.480.66%
600533栖霞建设2.77-3.86+0.02+0.73%785542165.270.75%
605058澳弘电子31.9330.84+0.23+0.73%159145081.041.11%
000936华西股份8.4324.46+0.06+0.72%707835951.060.80%
002245蔚蓝锂芯16.9227.15+0.12+0.71%8665814634.020.80%
301098金埔园林9.89-20.51+0.07+0.71%133881320.770.89%
301260格力博17.04-795.50+0.12+0.71%63501078.890.31%
300670大烨智能7.14-35.23+0.05+0.71%266581892.861.19%
301215中汽股份7.1646.30+0.05+0.70%621354439.990.47%
300664鹏鹞环保5.7419.77+0.04+0.70%454162601.090.60%
920363莱赛激光18.74-361.07+0.13+0.70%3698695.36090.72%
301560众捷汽车37.5951.37+0.26+0.70%59022204.12.43%
688605先锋精科66.5767.13+0.46+0.70%10511.746994.2270.97%
300641正丹股份20.5610.39+0.14+0.69%482479937.140.92%
600276恒瑞医药58.8052.26+0.40+0.68%337507199963.60.53%
605258协和电子34.1043.24+0.23+0.68%71082427.680.81%
301601惠通科技28.4495.80+0.19+0.67%38571094.230.46%
002262恩华药业23.9619.80+0.16+0.67%298497145.770.34%
300354东华测试43.4348.41+0.29+0.67%65622845.050.81%
603787新日股份13.6553.78+0.09+0.66%115341566.970.50%
301418协昌科技40.03187.92+0.26+0.65%33531338.591.14%
603005晶方科技32.3761.72+0.21+0.65%24685580011.413.79%
601500通用股份4.6570.96+0.03+0.65%569652641.990.36%
603912佳力图9.30-250.91+0.06+0.65%629575870.891.16%
603489八方股份29.5287.13+0.19+0.65%95882829.440.41%
688689银河微电31.1754.87+0.20+0.65%7362.312296.1670.57%
300905宝丽迪37.4448.06+0.24+0.65%203377580.621.46%
920278鹿得医疗9.4961.71+0.06+0.64%7353698.03150.99%
920204沪江材料17.5481.90+0.11+0.63%2003351.19130.40%
603819神力股份12.85106.28+0.08+0.63%130031668.650.60%
603203快克智能38.5839.50+0.24+0.63%163196358.310.65%
601890亚星锚链11.3736.35+0.07+0.62%23231626357.922.42%
301491汉桑科技57.0633.70+0.35+0.62%28091598.020.98%
603344星德胜31.2431.33+0.19+0.61%67762115.311.25%
600889南京化纤16.71-17.91+0.10+0.60%116771945.660.32%
301339通行宝15.2241.92+0.09+0.59%229373484.571.36%
920026卓兆点胶36.8385.78+0.21+0.57%31051148.9160.83%
601008连云港5.3242.99+0.03+0.57%311891654.470.25%
920735德源药业35.5918.92+0.20+0.57%49661755.9160.48%
603359东珠生态7.14-4.73+0.04+0.56%1029647285.622.31%
920547无锡晶海25.2137.13+0.14+0.56%1222308.36540.32%
002496*ST辉丰1.81-17.09+0.01+0.56%902621632.080.81%
603115海星股份25.5730.32+0.14+0.55%9575124109.913.96%
301266宇邦新材51.61126.30+0.28+0.55%2689613873.52.58%
920663明阳科技16.7530.37+0.09+0.54%1778297.09650.28%
002081金螳螂3.7321.66+0.02+0.54%1127644187.260.43%
920422润普食品13.0954.37+0.07+0.54%4850630.98080.73%
300694蠡湖股份13.1991.33+0.07+0.53%207142723.720.95%
600300维维股份3.8015.12+0.02+0.53%2208488346.831.37%
002608江苏国信7.808.31+0.04+0.52%731305689.010.19%
603519立霸股份13.8122.04+0.07+0.51%135071868.720.51%
300160秀强股份6.0322.34+0.03+0.50%466542815.430.61%
300856科思股份14.0753.02+0.07+0.50%163102291.180.35%
603351威尔药业28.2825.95+0.14+0.50%3443971.510.25%
300416苏试试验18.2138.61+0.09+0.50%535799757.991.06%
688106金宏气体22.33100.84+0.11+0.50%27429.736144.650.57%
603312西典新能46.9325.82+0.23+0.49%50652373.470.99%
001373翔腾新材43.28-173.35+0.21+0.49%37921645.791.14%
300420五洋自控4.16-128.34+0.02+0.48%922863830.460.83%
920642通易航天14.97-277.87+0.07+0.47%5724857.68060.57%
688720艾森股份74.85149.51+0.35+0.47%12854.859520.4982.28%
920245威博液压28.2182.47+0.13+0.46%994279.30090.26%
920694中裕科技19.5524.60+0.09+0.46%1949380.65630.31%
600716凤凰股份4.35-28.84+0.02+0.46%399191727.520.43%
300500启迪设计13.08-58.77+0.06+0.46%157772055.840.94%
603291联合水务11.0757.58+0.05+0.45%280043094.282.16%
300761立华股份20.2226.16+0.09+0.45%169253404.140.27%
601009南京银行11.386.45+0.05+0.44%18019120475.860.15%
600099林海股份11.39120.44+0.05+0.44%214072429.760.98%
920720吉冈精密13.6861.93+0.06+0.44%3235440.89090.44%
603307扬州金泉42.4823.97+0.18+0.43%32671382.961.92%
688588凌志软件14.4659.50+0.06+0.42%13841.491998.5610.35%
600775南京熊猫14.49-73.71+0.06+0.42%11214916288.581.67%
002778中晟高科21.97-38.28+0.09+0.41%105732317.270.86%
688657浩辰软件56.7753.24+0.23+0.41%2524.121428.7080.61%
300715凯伦股份12.52-9.86+0.05+0.40%268113345.660.84%
603052可川科技62.89346.30+0.25+0.40%4226626339.972.25%
301559中集环科17.8948.07+0.07+0.39%82311469.860.91%
688426康为世纪25.57-20.89+0.10+0.39%2167.63551.7980.56%
301003江苏博云48.6238.78+0.19+0.39%61402979.690.82%
600487亨通光电41.6736.32+0.16+0.39%1081177453586.84.42%
601218吉鑫科技5.4448.73+0.02+0.37%632553432.840.65%
301078孩子王10.9053.06+0.04+0.37%12978914121.431.03%
688502茂莱光学361.40336.41+1.30+0.36%1973.147117.7221.17%
688226威腾电气39.00-14648.96+0.14+0.36%10103.493948.6610.54%
002708光洋股份13.94105.29+0.05+0.36%505687048.410.98%
688186广大特材22.5922.30+0.08+0.36%187734243.1850.67%
601860紫金银行2.837.02+0.01+0.35%1825655158.40.51%
603339四方科技14.1628.07+0.05+0.35%240763419.690.78%
301058中粮科工11.3524.60+0.04+0.35%275333109.820.54%
001332锡装股份56.9625.48+0.20+0.35%26521508.260.55%
688693锴威特40.10-27.32+0.14+0.35%3923.511571.0131.01%
603915国茂股份17.3142.05+0.06+0.35%226623913.710.35%
603201常润股份17.7513.15+0.06+0.34%61051080.870.32%
600287苏豪时尚6.12107.59+0.02+0.33%14338872.750.33%
603035常熟汽饰15.3714.51+0.05+0.33%144512218.730.39%
301168通灵股份43.82116.14+0.14+0.32%36131583.060.38%
301045天禄科技40.85139.00+0.13+0.32%154666314.062.42%
920262太湖雪25.1447.66+0.08+0.32%1653414.51610.53%
600510黑牡丹9.5793.95+0.03+0.31%273432623.630.26%
603273天元智能19.16127.51+0.06+0.31%5036964.810.90%
002877智能自控9.62573.96+0.03+0.31%251362413.631.05%
002239奥特佳3.2384.77+0.01+0.31%2296827412.070.70%
300709精研科技39.3242.84+0.12+0.31%134345293.780.90%
600584长电科技46.3855.81+0.14+0.30%16066974520.470.90%
603185弘元绿能26.91-22.10+0.08+0.30%6950118782.741.02%
301170锡南科技30.6827.31+0.09+0.29%45461392.441.35%
300305裕兴股份6.85-6.72+0.02+0.29%264321802.320.82%
688105诺唯赞21.06-282.65+0.06+0.29%4740.9994.66620.12%
002394联发股份14.0713.61+0.04+0.29%341494815.891.06%
603666亿嘉和31.74-36.20+0.09+0.28%105263326.130.51%
600736苏州高新7.1147.56+0.02+0.28%1356239670.521.18%
603111康尼机电7.1216.88+0.02+0.28%231991648.510.27%
301155海力风电72.5748.40+0.20+0.28%70445108.440.57%
688260昀冢科技29.80-18.81+0.08+0.27%9152.052742.7820.76%
300926博俊科技29.9014.89+0.08+0.27%163124888.580.55%
301006迈拓股份18.9029.84+0.05+0.27%55741052.880.66%
300339润和软件50.07309.11+0.13+0.26%6402632026.790.82%
603375盛景微38.55167.71+0.10+0.26%27411052.970.43%
688697纽威数控15.4523.25+0.04+0.26%10375.231602.9920.23%
301285鸿日达74.49-275.69+0.19+0.26%107548013.761.37%
301226祥明智能31.62120.52+0.08+0.25%44631409.180.41%
601990南京证券7.9428.66+0.02+0.25%384263047.620.10%
920050爱舍伦36.8227.68+0.09+0.25%1517558.28590.84%
688001华兴源创32.88-49.65+0.08+0.24%10046.883305.0420.23%
603693江苏新能12.4628.98+0.03+0.24%208392593.240.23%
688259创耀科技42.8358.12+0.10+0.23%5039.522151.9850.45%
300655晶瑞电材17.20-355.66+0.04+0.23%15281926316.451.43%
600406国电南瑞25.8125.95+0.06+0.23%30070377463.270.38%
300402宝色股份22.1390.53+0.05+0.23%276396091.871.13%
603382海阳科技31.1741.00+0.07+0.23%2867892.160.79%
002172澳洋健康4.4781.50+0.01+0.22%770863429.591.01%
688558国盛智科32.7229.04+0.07+0.21%4832.481585.0790.37%
600925苏能股份4.71101.02+0.01+0.21%345721621.840.22%
002839张家港行4.745.90+0.01+0.21%941664455.280.39%
600105永鼎股份28.64125.66+0.06+0.21%1319519384628.29.03%
603183建研院4.8259.26+0.01+0.21%459772207.640.92%
601512中新集团9.6918.27+0.02+0.21%139831350.860.09%
603137恒尚节能14.7550.98+0.03+0.20%5888867.240.80%
605218伟时电子19.7786.05+0.04+0.20%52211032.240.25%
002409雅克科技90.2046.72+0.18+0.20%3187128734.161.00%
688472阿特斯15.3043.50+0.03+0.20%215690.833080.681.60%
688633星球石墨25.5028.08+0.05+0.20%2351.8599.08590.16%
688700东威科技41.13142.32+0.08+0.19%30024.4712377.681.01%
002559亚威股份10.4176.09+0.02+0.19%448014646.980.89%
920299灿能电力26.1087.75+0.05+0.19%321908446.5687.25%
603928兴业股份16.0153.80+0.03+0.19%140322244.970.54%
301272英华特44.0065.07+0.08+0.18%1912840.880.61%
300029*ST天龙5.60-30.47+0.01+0.18%15304854.430.76%
301310鑫宏业39.3446.84+0.07+0.18%32901296.660.65%
600805悦达投资5.7162.59+0.01+0.18%386212199.330.45%
300757罗博特科407.66-832.82+0.71+0.17%37976156254.92.52%
688192迪哲医药-U54.67-29.28+0.09+0.16%9529.085224.5780.21%
603007*ST花王6.08-7.04+0.01+0.16%617453757.020.89%
920149旭杰科技12.30-24.04+0.02+0.16%3422421.88280.54%
688450光格科技31.43-26.10+0.05+0.16%3029.2952.84990.62%
603355莱克电气31.6018.63+0.05+0.16%79342505.050.14%
920003中诚咨询32.1320.01+0.05+0.16%1383444.60761.04%
300260新莱应材53.46125.63+0.08+0.15%2657114207.210.92%
920089禾昌聚合20.1119.05+0.03+0.15%3957793.46060.42%
920057百甲科技6.93-256.75+0.01+0.14%3482241.36520.30%
920121江天科技42.4125.91+0.06+0.14%861364.55460.72%
688358祥生医疗35.4929.26+0.05+0.14%5452.511933.3890.49%
301181标榜股份43.1540.45+0.06+0.14%46572016.240.52%
603486科沃斯71.9625.89+0.10+0.14%125208989.050.22%
300240飞力达8.09-3710.22+0.01+0.12%280712265.320.77%
002966苏州银行8.396.99+0.01+0.12%833126994.050.19%
920396常辅股份33.9461.94+0.04+0.12%46791588.6920.91%
002796世嘉科技44.00852.55+0.05+0.11%15124367987.786.64%
300585奥联电子17.87-1121.05+0.02+0.11%124982236.480.78%
002104恒宝股份18.11313.53+0.02+0.11%7496713552.91.25%
920418苏轴股份27.3829.37+0.03+0.11%58281596.0640.37%
301180万祥科技18.33-259.64+0.02+0.11%94701737.020.58%
601952苏垦农发9.3223.20+0.01+0.11%299022784.630.22%
920002万达轴承103.0077.80+0.11+0.11%16621710.5190.53%
688566吉贝尔28.8523.81+0.03+0.10%7111.92053.8390.36%
688516奥特维107.6066.68+0.11+0.10%82470.6988310.112.62%
688755汉邦科技40.4649.72+0.04+0.10%1166.43470.38080.66%
920946森萱医药11.0034.52+0.01+0.09%6525717.97930.15%
300598诚迈科技44.75-87.06+0.04+0.09%124605572.420.57%
603066音飞储存11.19500.50+0.01+0.09%99991118.370.34%
301258富士莱35.0342.28+0.03+0.09%41311443.960.46%
688176亚虹医药-U12.14-19.15+0.01+0.08%23733.792882.4810.54%
002255海陆重工12.2922.39+0.01+0.08%643067896.461.01%
600268国电南自12.5928.65+0.01+0.08%8998411332.550.89%
920392佳合科技25.95108.15+0.02+0.08%2783723.24350.76%
603406天富龙39.1034.53+0.03+0.08%33181296.570.91%
920665科强股份13.6740.12+0.01+0.07%4629634.90420.72%
603990麦迪科技15.00-58.91+0.01+0.07%215943239.950.71%
920158长江能科15.9250.07+0.01+0.06%4509716.09021.18%
300373扬杰科技80.2933.38+0.05+0.06%4092532817.980.75%
001205盛航股份16.3040.49+0.01+0.06%171232790.321.07%
300753爱朋医疗33.33-935.51+0.02+0.06%178985972.012.04%
301088戎美股份16.9245.87+0.01+0.06%88691497.920.47%
688046药康生物17.6250.03+0.01+0.06%11442.762015.6830.28%
920035精创电气38.1237.33+0.02+0.05%748285.07440.57%
603722阿科力39.12-130.66+0.02+0.05%28491113.350.30%
001324长青科技19.6056.18+0.01+0.05%81961604.241.00%
002866传艺科技19.90-113.68+0.01+0.05%396527906.7292.19%
603248锡华科技22.9652.96+0.01+0.04%97652236.941.41%
301287康力源46.3132.46+0.02+0.04%35451637.952.08%
688266泽璟制药-U95.99-190.55+0.04+0.04%10130.929755.1330.38%
301187欧圣电气24.5331.38+0.01+0.04%3805933.630.15%
688690纳微科技28.2276.68+0.01+0.04%13014.743675.5630.32%
301290东星医疗29.23-137.11+0.01+0.03%55421619.320.81%
605389长龄液压74.2294.19+0.02+0.03%51403832.670.38%
301220亚香股份38.3532.88+0.01+0.03%56722163.20.73%
688170德龙激光40.28-138.70+0.01+0.02%20131.498173.1581.95%
000421南京公用7.0723.040.000.00%314682219.030.55%
000570苏常柴Ａ6.10258.990.000.00%353282153.580.64%
000626远大控股7.78-20.370.000.00%179811397.480.36%
000910大亚圣象7.8154.720.000.00%143671120.540.26%
600398海澜之家6.2414.180.000.00%727894540.130.15%
600400红豆股份2.42-12.050.000.00%1440533474.270.63%
002024ST易购1.59173.870.000.00%55519882.730.06%
600973宝胜股份7.15-36.950.000.00%974656962.320.71%
002090金智科技12.2859.860.000.00%400154916.491.01%
300031宝通科技23.5554.470.000.00%5826113709.981.66%
002546新联电子9.0810.830.000.00%16182414718.722.02%
601199江南水务5.9013.590.000.00%336691979.880.36%
603158腾龙股份10.9334.340.000.00%358893922.60.73%
603518锦泓集团10.2413.670.000.00%269932755.330.78%
300447全信股份20.82-696.200.000.00%6317913130.263.14%
002807江阴银行4.695.280.000.00%1150855399.620.47%
603880南卫股份6.79-9.700.000.00%224131516.390.78%
603916苏博特13.3751.170.000.00%9395012533.612.24%
601456国联民生9.8431.680.000.00%897818832.90.21%
603982泉峰汽车8.94-8.900.000.00%221291977.960.65%
601975招商南油3.7014.280.000.00%48440417914.031.03%
688377迪威尔43.0075.070.000.00%5479.252351.6390.28%
688055龙腾光电3.86-63.680.000.00%25844.97996.66510.08%
001234泰慕士28.2777.520.000.00%39331110.850.43%
920305*ST云创--------------
920436大地电气16.65-32.480.000.00%1488247.6280.17%
688371菲沃泰20.88149.470.000.00%5613.591174.5320.17%
688535华海诚科123.30469.840.000.00%12137.1114789.482.31%
603259药明康德101.3420.17-0.01-0.01%127463129630.40.52%
688580伟思医疗56.5843.02-0.01-0.02%4461.22532.3260.47%
605099共创草坪40.5925.82-0.01-0.02%67902744.430.17%
688375国博电子119.21167.04-0.04-0.03%15005.7517797.170.25%
600862中航高科26.1734.82-0.01-0.04%8423522025.70.60%
300554三超新材25.52-25.65-0.01-0.04%117022997.171.48%
688531日联科技73.3074.43-0.04-0.05%7146.095220.3410.67%
603985恒润股份16.99-25035.15-0.01-0.06%6714211452.321.52%
002156通富微电48.1374.11-0.03-0.06%219622105673.11.45%
600557康缘药业14.7629.70-0.01-0.07%189012792.960.33%
603655朗博科技42.78110.02-0.03-0.07%77203272.690.73%
300382斯莱克13.86-83.72-0.01-0.07%367175085.490.57%
603221爱丽家居13.1548.77-0.01-0.08%136671782.710.56%
688178万德斯25.20-18.48-0.02-0.08%4256.291071.8190.50%
920699海达尔50.1628.80-0.04-0.08%887444.21990.42%
603286日盈电子72.27-509.67-0.06-0.08%1960614001.881.70%
301116益客食品11.75-16.03-0.01-0.09%121201417.880.27%
688211中科微至33.45-17.43-0.03-0.09%1258.03420.18290.10%
920371欧福蛋业11.1237.59-0.01-0.09%8771975.62790.45%
688218江苏北人22.17642.23-0.02-0.09%4961.911099.8790.42%
002304洋河股份55.0340.05-0.05-0.09%1921010569.160.13%
300907康平科技30.8044.34-0.03-0.10%45501400.980.47%
688670金迪克19.99-19.47-0.02-0.10%8543.6881711.0740.69%
300809华辰装备38.59207.14-0.04-0.10%72592803.980.48%
688656浩欧博142.30247.96-0.15-0.11%2248.463172.8530.35%
603387基蛋生物8.8821.57-0.01-0.11%219231944.040.43%
301179泽宇智能17.1147.75-0.02-0.12%111151902.480.47%
600305恒顺醋业8.1060.18-0.01-0.12%414473355.950.38%
002550千红制药7.9323.62-0.01-0.13%298452370.890.32%
002223鱼跃医疗39.3222.65-0.05-0.13%128455053.30.14%
002685华东重机7.3257.08-0.01-0.14%1282169393.71.27%
603922金鸿顺21.54195.53-0.03-0.14%4887010639.092.73%
600682南京新百7.1443.48-0.01-0.14%589024198.220.51%
300128锦富技术7.10-33.66-0.01-0.14%801825731.140.62%
688076ST诺泰34.5821.92-0.05-0.14%5052.191750.5650.16%
300304云意电气13.3727.62-0.02-0.15%578027725.290.68%
688496清越科技6.52-45.86-0.01-0.15%21037.791367.8060.88%
002787华源控股12.6143.27-0.02-0.16%229002886.050.91%
300707威唐工业18.40137.74-0.03-0.16%258524766.131.80%
002747埃斯顿24.34-29.66-0.04-0.16%5520113433.620.71%
600908无锡银行6.045.72-0.01-0.17%636553844.650.32%
688508芯朋微66.3041.08-0.11-0.17%16691.7511030.951.27%
300826测绘股份17.29196.05-0.03-0.17%102101763.850.60%
605089味知香28.6054.29-0.05-0.17%74422123.360.54%
688103国力电子62.68100.28-0.11-0.18%2888.751813.2760.30%
601688华泰证券22.5713.09-0.04-0.18%13553330569.480.19%
301106骏成科技33.4235.49-0.06-0.18%34401148.70.34%
920221易实精密16.1133.67-0.03-0.19%2686430.92290.43%
688408中信博48.0632.33-0.09-0.19%19451.429403.1670.89%
920802保丽洁15.9454.54-0.03-0.19%1351215.10870.61%
002530金财互联10.54181.85-0.02-0.19%726827639.421.05%
603323苏农银行5.155.09-0.01-0.19%952534910.830.47%
603416信捷电气56.1637.64-0.11-0.20%82234634.50.59%
603528多伦科技9.81-124.82-0.02-0.20%367153606.440.52%
300580贝斯特24.3840.80-0.05-0.20%177114319.30.37%
600327大东方4.69258.10-0.01-0.21%284031332.570.32%
002387维信诺9.12-5.46-0.02-0.22%1083039925.380.78%
301656联合动力26.2554.63-0.06-0.23%98752593.740.59%
603206嘉环科技17.15105.91-0.04-0.23%63641091.850.21%
688685迈信林46.65104.47-0.11-0.24%27802.5212778.381.89%
688182灿勤科技32.60138.74-0.08-0.24%14645.84776.0470.37%
603205健尔康28.3842.91-0.07-0.25%2294650.30.55%
301591肯特股份48.0156.17-0.12-0.25%115725544.83.41%
300549优德精密19.73270.92-0.05-0.25%63161246.650.63%
300964本川智能58.53126.93-0.15-0.26%98345786.11.76%
600794保税科技3.8454.39-0.01-0.26%533012036.690.44%
601128常熟银行7.345.80-0.02-0.27%19024613947.220.57%
605333沪光股份29.2220.65-0.08-0.27%65701924.120.15%
300827上能电气35.8946.70-0.10-0.28%4162714998.041.08%
301393昊帆生物53.6842.33-0.15-0.28%28681539.310.68%
000777中核科技24.9742.51-0.07-0.28%291197273.150.76%
600919江苏银行10.455.61-0.03-0.29%28977330313.640.16%
300169天晟新材6.93-15.05-0.02-0.29%612894231.982.03%
603326我乐家居10.3118.43-0.03-0.29%231972384.670.73%
600981苏豪汇鸿3.4349.67-0.01-0.29%1257084287.520.56%
301502华阳智能47.3881.84-0.14-0.29%22911086.460.97%
688069德林海26.22-43.12-0.08-0.30%6233.281633.9710.55%
301687新广益58.9566.60-0.18-0.30%65113834.262.20%
300782卓胜微75.27-207.21-0.23-0.30%2026815259.980.45%
920339恒太照明9.8035.22-0.03-0.31%2243219.2870.15%
300346南大光电55.14124.48-0.17-0.31%17141994290.652.61%
688376美埃科技64.7247.49-0.20-0.31%8022.575174.5760.59%
688533上声电子32.0329.27-0.10-0.31%8431.6482690.7760.51%
603269海鸥股份12.4636.23-0.04-0.32%226782825.910.73%
301329信音电子24.5259.46-0.08-0.33%102322513.422.38%
600501航天晨光26.98-35.11-0.09-0.33%4470212040.11.04%
605300佳禾食品11.86197.53-0.04-0.34%157381861.60.35%
300885海昌新材26.6296.99-0.09-0.34%240296419.971.44%
002631德尔未来5.86-27.66-0.02-0.34%409372397.860.54%
300651金陵体育25.9390.90-0.09-0.35%228055889.942.61%
002976瑞玛精密28.413160.63-0.10-0.35%65241857.480.98%
300394天孚通信286.86121.70-1.01-0.35%225405659800.32.91%
603358华达科技50.8957.17-0.18-0.35%163888349.170.36%
000890法尔胜5.48-26.32-0.02-0.36%819844496.711.95%
300959线上线下92.90348.55-0.34-0.36%1090110187.452.08%
301101明月镜片40.7343.45-0.15-0.37%68712803.290.36%
601010文峰股份2.6746.24-0.01-0.37%556191484.680.30%
000727冠捷科技2.63-20.26-0.01-0.38%2577456788.330.57%
301137哈焊华通51.06187.08-0.20-0.39%171278749.980.94%
001236弘业期货10.14659.45-0.04-0.39%268292717.460.35%
300292吴通控股5.0064.29-0.02-0.40%35084717563.413.14%
603707健友股份10.0024.86-0.04-0.40%398623986.170.25%
300842帝科股份112.27168.92-0.45-0.40%5007756152.893.86%
300855图南股份39.70118.66-0.16-0.40%26188103880.93%
002564天沃科技7.4183.55-0.03-0.40%391932906.590.46%
002395双象股份19.609.19-0.08-0.41%120112352.880.45%
300600国瑞科技14.53-81.68-0.06-0.41%210123050.370.71%
301421波长光电93.94340.69-0.39-0.41%77257259.141.67%
920931无锡鼎邦14.1472.64-0.06-0.42%131611847.9064.57%
603369今世缘32.7114.18-0.14-0.43%207016777.70.17%
605319无锡振华25.6520.14-0.11-0.43%224575736.730.75%
301160翔楼新材64.6133.41-0.28-0.43%134238692.3691.82%
688381帝奥微24.59-67.86-0.11-0.45%8836.432171.0550.46%
300563神宇股份37.28103.68-0.17-0.45%243279111.281.90%
300927江天化学36.6319.44-0.17-0.46%11896643017.798.44%
920593鼎智科技34.11188.85-0.16-0.47%82272800.040.51%
688429时创能源16.93-17.36-0.08-0.47%33780.95771.2352.82%
002367康力电梯8.2716.64-0.04-0.48%493844088.540.62%
301195北路智控36.3128.96-0.18-0.49%35461286.740.40%
603262技源集团27.8372.13-0.14-0.50%42561186.561.06%
002349精华制药7.8428.94-0.04-0.51%611614797.260.75%
603212赛伍技术17.55-25.06-0.09-0.51%30717055060.277.02%
000919金陵药业7.73149.71-0.04-0.51%418673239.750.67%
301386未来电器26.9838.96-0.14-0.52%120923253.662.82%
600280中央商场3.83-24.58-0.02-0.52%1247894767.691.11%
600250南京商旅11.49139.82-0.06-0.52%297103402.670.96%
603955大千生态28.69-168.67-0.15-0.52%2505717.420.18%
688166博瑞医药46.73318.50-0.25-0.53%17144.948042.040.41%
688060云涌科技48.30-59.50-0.26-0.54%1885.73910.85340.31%
600713南京医药5.5713.74-0.03-0.54%499152773.990.39%
601700风范股份5.57232.87-0.03-0.54%772914311.470.68%
688599天合光能20.40-7.03-0.11-0.54%287586.659296.11.23%
605111新洁能44.2642.08-0.24-0.54%5423724042.411.31%
688337普源精电42.02111.86-0.23-0.54%8632.6083631.4140.46%
300623捷捷微电32.7255.87-0.18-0.55%10733135194.581.40%
688017绿的谐波227.73458.78-1.27-0.55%40597.9593630.442.21%
603900莱绅通灵8.94-44.53-0.05-0.56%522584640.71.53%
688515裕太微-U117.55-49.69-0.66-0.56%5203.096122.5321.04%
920509同惠电子35.9086.05-0.21-0.58%58152090.0650.69%
003032*ST传智6.77-26.92-0.04-0.59%181601231.120.66%
002077大港股份16.56216.35-0.10-0.60%603719999.5111.04%
920005鼎佳精密39.3145.16-0.24-0.61%2035801.72430.95%
600562国睿科技28.8756.55-0.18-0.62%341449858.670.27%
688137近岸蛋白43.80-47.28-0.28-0.64%2782.261218.8170.85%
002478常宝股份10.4615.31-0.07-0.66%14135614750.531.96%
300725药石科技41.4648.19-0.28-0.67%197288199.4490.97%
300751迈为股份305.95102.92-2.16-0.70%46607142896.42.41%
002692远程股份5.6159.05-0.04-0.71%590803322.890.82%
603800洪田股份39.0486.12-0.28-0.71%115464514.510.56%
601007金陵饭店8.36109.29-0.06-0.71%706545894.451.81%
920662方盛股份27.7498.76-0.20-0.72%41561156.3191.65%
600770综艺股份6.83181.69-0.05-0.73%32357622311.782.49%
688286敏芯股份77.7488.22-0.58-0.74%5555.684313.4270.99%
300215电科院9.36-413.23-0.07-0.74%14023013091.292.81%
688097博众精工42.3039.61-0.32-0.75%23884.5610244.230.54%
301378通达海40.66-75.47-0.31-0.76%214638783.754.67%
600128苏豪弘业11.7963.56-0.09-0.76%264393102.851.07%
600901江苏金租6.4211.76-0.05-0.77%893695741.650.15%
603042华脉科技19.14-225.70-0.15-0.78%8876517100.755.53%
688711宏微科技30.61-496.30-0.24-0.78%19294.815926.4560.91%
603334丰倍生物56.3052.31-0.45-0.79%1780310165.855.73%
920533骏创科技29.98145.73-0.24-0.79%245167312.3493.36%
002484江海股份29.6136.23-0.24-0.80%6631919801.890.81%
301072中捷精工24.18-48.67-0.20-0.82%49351197.730.74%
301278快可电子38.86116.28-0.33-0.84%160566295.133.12%
688488艾迪药业16.93-81.79-0.15-0.88%19624.073339.1440.47%
688478晶升股份38.54-448.41-0.35-0.90%8848.243431.9090.86%
688536思瑞浦179.00896.97-1.63-0.90%18314.6632555.721.35%
300682朗新科技18.53-65.58-0.17-0.91%13871025619.831.34%
688607康众医疗53.26866.90-0.49-0.91%6428.563443.9310.73%
003043华亚智能52.81111.05-0.49-0.92%62773327.670.75%
920046亿能电力26.75205.93-0.25-0.93%4709812847.467.35%
301023奕帆传动46.8145.30-0.44-0.93%98684618.72.36%
603879永悦科技6.35-16.19-0.06-0.94%479093044.621.33%
688510航亚科技40.0493.07-0.38-0.94%32522.2613026.621.25%
603530神马电力47.1654.70-0.45-0.95%156667368.10.37%
600513联环药业20.90-136.83-0.20-0.95%447879363.321.57%
300331苏大维格44.66-187.83-0.43-0.95%4029417940.711.92%
300660江苏雷利53.1674.66-0.52-0.97%2569213674.740.58%
300141和顺电气15.27-87.06-0.15-0.97%272594162.771.07%
300279和晶科技9.1468.90-0.09-0.98%922328474.251.89%
300584海辰药业44.11118.21-0.44-0.99%159237053.51.94%
605286同力天启38.4929.49-0.39-1.00%31091197.720.19%
603283赛腾股份48.2227.24-0.49-1.01%3751918177.191.38%
301557常友科技95.5046.48-0.98-1.02%25382424.672.29%
002553南方精工27.2827.98-0.28-1.02%4030710990.21.61%
688757胜科纳米30.20146.50-0.31-1.02%5846.831763.661.67%
301012扬电科技28.10107.63-0.29-1.02%241636804.6891.23%
300555ST路通14.49-50.27-0.15-1.02%96891412.640.49%
688800瑞可达80.3654.67-0.84-1.03%15574.6312607.40.76%
300680隆盛科技51.5841.79-0.54-1.04%2710113979.291.54%
300228富瑞特装10.2022.92-0.11-1.07%20313620712.013.62%
603059倍加洁40.62-97.15-0.44-1.07%58032365.380.58%
002883中设股份10.96-48.44-0.12-1.08%218772399.391.43%
603929亚翔集成144.4348.20-1.59-1.09%2041229335.210.96%
603776永安行18.02-46.95-0.20-1.10%199943601.980.71%
002315焦点科技48.8930.42-0.55-1.11%3298616174.411.63%
688661和林微纳82.89325.59-0.94-1.12%17111.0914287.531.13%
301016雷尔伟26.4187.62-0.30-1.12%159304216.520.77%
603488展鹏科技9.58-90.97-0.11-1.14%262012514.560.90%
000551创元科技15.0728.37-0.18-1.18%546448275.7291.13%
603958哈森股份20.86-62.30-0.25-1.18%6016312295.972.74%
920641格利尔19.94209.90-0.24-1.19%58861178.9061.30%
688003天准科技74.99118.29-0.91-1.20%7924.5995970.8050.41%
603136天目湖12.3432.52-0.15-1.20%241392967.750.89%
601100恒立液压122.2458.45-1.50-1.21%3480742672.340.26%
300836佰奥智能59.7592.39-0.74-1.22%43372597.660.69%
002808*ST恒久4.73-23.24-0.06-1.25%13467637.210.82%
603988中电电机29.13161.18-0.37-1.25%181425291.960.77%
301626苏州天脉173.30106.87-2.27-1.29%579510030.691.10%
300211*ST亿通9.00-98.33-0.12-1.32%203641845.210.68%
603828ST柯利达6.73-37.41-0.09-1.32%438692919.90.74%
688809强一股份330.53121.73-4.47-1.33%9664.10831678.553.97%
603090宏盛股份70.73107.22-0.96-1.34%94086707.250.94%
002079苏州固锝11.7898.63-0.16-1.34%42488450408.345.25%
600667太极实业9.5334.01-0.13-1.35%38252536420.521.83%
002293罗莱生活10.5617.22-0.15-1.40%249692633.790.30%
301076新瀚新材43.17114.89-0.63-1.44%221549549.082.02%
002309中利集团3.39-11.85-0.05-1.45%119604540928.075.15%
300982苏文电能24.05551.14-0.36-1.47%6048714626.663.12%
002426胜利精密3.99-17.35-0.06-1.48%736411.129754.772.16%
688261东微半导88.40186.35-1.34-1.49%10439.569256.130.86%
605133嵘泰股份32.3149.32-0.50-1.52%285909260.741.01%
605288凯迪股份140.80224.47-2.20-1.54%35215032.60.50%
000518*ST四环2.56-24.39-0.04-1.54%654811679.790.64%
603660苏州科达10.18-29.52-0.16-1.55%511935229.430.90%
688262国芯科技41.31-76.85-0.67-1.60%94064.1639033.382.80%
920100三协电机64.8379.44-1.07-1.62%28351847.1171.66%
688399硕世生物69.02-222.95-1.14-1.62%4614.233205.2090.55%
300933中辰股份9.04231.29-0.15-1.63%870547899.421.59%
002165红宝丽12.52184.62-0.21-1.65%1449089180013.119.92%
605588冠石科技57.61-91.80-0.97-1.66%72104168.550.99%
301122采纳股份31.35984.77-0.53-1.66%118383741.381.57%
300342天银机电47.52340.05-0.81-1.68%20421097046.344.88%
603366日出东方9.9144.33-0.17-1.69%11957411902.121.47%
300265通光线缆16.61287.47-0.29-1.72%31889053126.316.82%
300295三六五网12.00-27.24-0.21-1.72%395054759.692.36%
300385雪浪环境11.33-8.02-0.20-1.73%9433410689.753.25%
300192科德教育20.4951.38-0.37-1.77%5395111071.071.66%
600475华光环能20.2934.19-0.37-1.79%8466217079.580.90%
002127南极电商3.27-32.37-0.06-1.80%3016999877.711.51%
300421力星股份28.67150.10-0.53-1.82%7659722010.013.33%
920790联迪信息33.80417.46-0.64-1.86%73792510.4591.36%
601133柏诚股份17.1148.44-0.33-1.89%7413612685.384.96%
300617安靠智电47.3264.70-0.92-1.91%4640821997.73.34%
603163圣晖集成116.2285.48-2.31-1.95%1588118471.891.59%
603036如通股份20.8837.35-0.43-2.02%205174301.191.00%
002471中超控股9.67-334.51-0.20-2.03%1739962167477.912.96%
603016新宏泰33.9976.00-0.71-2.05%130914476.350.88%
002438江苏神通19.0032.00-0.40-2.06%37048971708.287.90%
603699纽威股份56.3430.30-1.20-2.09%1765110002.790.23%
300393中来股份9.76-11.19-0.22-2.20%736084.973359.587.70%
601928凤凰传媒10.1713.24-0.23-2.21%15550815836.30.61%
601799星宇股份143.6026.09-3.39-2.31%2009428956.240.70%
002445中南文化2.8865.78-0.07-2.37%752687.121720.483.18%
000738航发控制27.1968.46-0.67-2.40%26209771091.151.99%
002015协鑫能科12.5631.60-0.31-2.41%57121772338.213.52%
688205德科立165.54407.67-4.46-2.62%38801.1364409.332.45%
300450先导智能56.02101.55-1.51-2.62%416739231925.62.67%
301360荣旗科技82.51138.86-2.23-2.63%66935567.42.63%
603179新泉股份83.5546.65-2.35-2.74%5482345966.651.07%
300466赛摩智能9.90-69.33-0.29-2.85%10256010225.772.28%
002491通鼎互联9.713190.55-0.29-2.90%1300138129219.811.05%
688048长光华芯135.40-1549.19-4.10-2.94%47348.7965067.652.69%
605167利柏特17.3135.63-0.54-3.03%242694240.670.54%
002514宝馨科技5.50-6.03-0.18-3.17%20792411527.233.75%
688221前沿生物-U23.30-52.03-0.82-3.40%39456.059315.0981.05%
688350富淼科技31.48597.71-1.11-3.41%38219.5412296.32.66%
002009天奇股份32.49-100.63-1.20-3.56%500564164163.614.14%
002463沪电股份69.6638.78-2.60-3.60%3009922124721.57%
603626科森科技26.26-40.74-1.00-3.67%19829652412.893.57%
301030仕净科技15.22-2.70-0.58-3.67%7976912301.553.95%
000681视觉中国29.37184.10-1.12-3.67%1106271332244.716.36%
301093华兰股份83.06269.26-3.25-3.77%2965024700.21.89%
603829洛凯股份25.1241.17-1.00-3.83%4930812451.822.65%
688448磁谷科技65.32116.84-2.62-3.86%12740.658330.4692.66%
001400江顺科技110.0359.49-4.97-4.32%1113912491.977.43%
301611珂玛科技123.33163.10-5.62-4.36%4414555288.263.01%
600481双良节能9.92-13.89-0.46-4.43%1210783122392.96.46%
002547春兴精工3.88-19.69-0.20-4.90%39725215625.483.60%
600959江苏有线4.4148.37-0.23-4.96%126302856525.42.53%
002384东山精密73.08107.81-3.95-5.13%386805285551.12.79%
000700模塑科技15.0329.85-0.82-5.17%52823880212.625.75%
688698伟创电气88.7873.31-5.37-5.70%39864.9135910.91.86%
301636泽润新能97.0073.11-7.60-7.27%3503934738.6721.94%
300528幸福蓝海27.29-80.39-2.17-7.37%435430119098.811.69%
300912凯龙高科37.28-22.86-5.72-13.30%19246274875.6322.40%

转至苏豪汇鸿（600981）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。