中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
苏豪汇鸿(600981)江苏省上涨家数:144下跌家数:551平均涨幅:-1.22%平均换手:1.79%总成交额:916.93亿元
更新时间:2025-10-23 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海21.92-53.02+2.37+12.12%40704984942.6210.92%
301010晶雪节能22.64101.88+2.15+10.49%9536020943.028.83%
603163圣晖集成46.5934.27+4.24+10.01%4446220014.884.45%
002160常铝股份4.9685.94+0.45+9.98%71149234670.258.97%
301329信音电子21.6956.21+1.65+8.23%8467818054.9319.69%
301181标榜股份42.5140.53+3.09+7.84%6422527197.057.12%
301137哈焊华通51.16241.71+3.02+6.27%20500398999.8811.38%
002290禾盛新材41.5277.08+2.43+6.22%8255533412.463.34%
002564天沃科技9.56-15441.86+0.54+5.99%52302249296.226.09%
300390天华新能24.70-143.56+1.37+5.87%27518866980.454.09%
002040南京港12.1436.96+0.61+5.29%53512363299.8911.01%
603828ST柯利达6.02774.02+0.29+5.06%896185330.861.50%
688426康为世纪28.50-19.66+1.21+4.43%15680.34370.6064.24%
301061匠心家居95.9625.31+3.93+4.27%1068210226.60.73%
600200*ST苏吴1.00441.26+0.04+4.17%2693432670.093.79%
300598诚迈科技52.95-90.33+2.04+4.01%9744151265.534.49%
600513联环药业21.04-320.21+0.75+3.70%25029853428.528.77%
301386未来电器25.6838.29+0.91+3.67%5072712706.3111.82%
600250南京商旅11.03131.91+0.36+3.37%13311614652.274.29%
688076ST诺泰38.4224.92+1.22+3.28%56281.3921698.961.78%
603389*ST亚振44.07-94.94+1.30+3.04%2779712273.21.06%
002947恒铭达45.3922.05+1.28+2.90%5623325288.472.92%
300466赛摩智能9.66-49.46+0.27+2.88%13901913587.013.10%
688758赛分科技19.3279.87+0.53+2.82%33337.656397.7367.85%
300339润和软件59.67349.00+1.60+2.76%342182204024.14.40%
603699纽威股份44.5926.52+1.17+2.69%4034917817.740.53%
301656联合动力29.9459.98+0.75+2.57%18379654769.8711.01%
002808*ST恒久5.46-26.59+0.13+2.44%751194001.424.55%
002150通润装备18.4728.26+0.41+2.27%15411428400.844.30%
300585奥联电子19.00-568.22+0.41+2.21%7780614720.744.86%
603059倍加洁34.63-51.97+0.74+2.18%261189017.42.60%
300927江天化学26.5414.04+0.56+2.16%178494617.641.27%
920026卓兆点胶40.85185.65+0.84+2.10%116014699.7742.69%
002546新联电子6.928.26+0.14+2.06%113140778818.5914.12%
920396常辅股份35.3069.77+0.70+2.02%6935023929.2313.65%
301125腾亚精工20.05136.78+0.39+1.98%338686723.1292.89%
000421南京公用6.8341.35+0.12+1.79%22656115564.093.95%
688399硕世生物71.60-220.38+1.20+1.70%12771.19054.9721.52%
600510黑牡丹7.9567.17+0.13+1.66%984717783.740.95%
600925苏能股份4.9864.25+0.08+1.63%22900611347.481.43%
001236弘业期货11.33850.84+0.18+1.61%11932113454.381.57%
688103国力电子72.50134.84+1.13+1.58%13977.4710238.961.47%
600805悦达投资5.32149.46+0.08+1.53%1499807948.681.76%
600901江苏金租6.1011.50+0.09+1.50%17440810580.870.30%
603655朗博科技36.32109.47+0.53+1.48%117014230.51.10%
301665泰禾股份28.3137.22+0.41+1.47%113073197.892.96%
002631德尔未来5.55-34.52+0.08+1.46%1511368284.4711.99%
601008连云港5.7847.49+0.08+1.40%27287215724.212.20%
300217东方电热5.3840.56+0.07+1.32%33107617792.332.70%
301278快可电子35.5675.43+0.46+1.31%118904196.722.64%
601199江南水务5.7613.59+0.07+1.23%482232755.220.52%
300051琏升科技6.70-21.12+0.08+1.21%531943559.71.45%
000301东方盛虹9.24-27.40+0.11+1.20%805027387.70.12%
001205盛航股份16.3132.53+0.19+1.18%227943708.961.43%
603188亚邦股份4.32-9.09+0.05+1.17%895533863.471.57%
603016新宏泰25.4656.08+0.29+1.15%95652431.970.65%
301180万祥科技15.86-223.28+0.18+1.15%261074126.741.59%
603090宏盛股份50.2678.03+0.56+1.13%2523712551.272.52%
301491汉桑科技65.3835.74+0.70+1.08%100336532.243.71%
002165红宝丽8.61140.47+0.09+1.06%17541615069.882.41%
002315焦点科技43.5526.97+0.42+0.97%3130613552.711.55%
300826测绘股份17.53318.84+0.16+0.92%164152868.361.02%
301115联检科技16.79132.05+0.15+0.90%242864076.741.99%
002540亚太科技6.7619.90+0.06+0.90%1000866763.881.15%
002802洪汇新材13.1744.86+0.11+0.84%157132060.520.87%
002081金螳螂3.6717.48+0.03+0.82%1597215829.680.60%
600377宁沪高速13.5814.80+0.11+0.82%433365873.620.11%
603358华达科技41.4875.02+0.32+0.78%4597619087.491.05%
300694蠡湖股份12.0286.16+0.09+0.75%286833440.91.33%
600305恒顺醋业8.1162.20+0.06+0.75%398393215.710.36%
000777中核科技20.7734.53+0.15+0.73%15416331293.664.02%
605099共创草坪31.8622.39+0.23+0.73%2007864510.50%
301072中捷精工25.05-52.60+0.18+0.72%77561935.61.16%
603787新日股份12.5879.37+0.09+0.72%207742602.210.90%
002395双象股份18.618.98+0.13+0.70%418867836.671.56%
002293罗莱生活8.8816.11+0.06+0.68%335502987.310.41%
601799星宇股份127.5223.96+0.85+0.67%947912072.060.33%
301168通灵股份39.70121.28+0.26+0.66%111094389.871.17%
002519银河电子4.64-6.15+0.03+0.65%1493506984.6491.33%
603693江苏新能12.8628.22+0.08+0.63%207992671.170.23%
001373翔腾新材30.75-283.31+0.19+0.62%53181629.941.61%
920305*ST云创11.35-8.41+0.07+0.62%97401114.6071.20%
688350富淼科技21.52-276.16+0.13+0.61%10983.182384.4840.90%
002496*ST辉丰1.66-14.03+0.01+0.61%1179831947.851.06%
600300维维股份3.4514.65+0.02+0.58%946093254.540.59%
600282南钢股份5.1812.82+0.03+0.58%1450237449.920.24%
688690纳微科技27.11108.29+0.15+0.56%19266.595155.6680.48%
301116益客食品10.88-24.67+0.06+0.55%109471185.450.24%
600746江苏索普7.2843.05+0.04+0.55%268231944.020.23%
600919江苏银行10.996.05+0.06+0.55%74787882228.490.41%
603066音飞储存11.0794.00+0.06+0.54%171071893.850.58%
300172中电环保5.5447.75+0.03+0.54%790824371.11.51%
601007金陵饭店7.4689.92+0.04+0.54%419393122.031.08%
301601惠通科技31.79107.87+0.16+0.51%43721390.131.38%
603013亚普股份23.2522.47+0.11+0.48%254905860.860.50%
601928凤凰传媒10.6013.77+0.05+0.47%820488654.6890.32%
603262技源集团29.9267.16+0.14+0.47%75992269.181.96%
300575中旗股份6.54-34.00+0.03+0.46%502643280.681.47%
300165ST天瑞4.52-24.34+0.02+0.44%367141647.60.87%
300864南大环境20.5520.62+0.09+0.44%93551919.010.59%
002839张家港行4.595.82+0.02+0.44%30459313988.041.25%
603136天目湖11.5229.13+0.05+0.44%176742029.910.65%
000936华西股份7.3331.84+0.03+0.41%836076108.110.94%
920007酉立智能71.9331.91+0.27+0.38%1302935.65551.22%
605167利柏特10.6720.65+0.04+0.38%408634346.220.91%
002722物产金轮16.2125.40+0.06+0.37%221273564.231.16%
002608江苏国信8.379.54+0.03+0.36%848167084.520.22%
002333罗普斯金5.6074.31+0.02+0.36%585383265.980.90%
002585双星新材5.63-16.85+0.02+0.36%840844701.910.95%
920593鼎智科技35.29160.89+0.12+0.34%124514351.5140.77%
601860紫金银行2.976.69+0.01+0.34%3188349458.760.90%
300029*ST天龙6.01-32.70+0.02+0.33%256981541.751.28%
600908无锡银行6.255.97+0.02+0.32%1161607272.8310.58%
601952苏垦农发9.4120.00+0.03+0.32%300682826.90.22%
688693锴威特41.88-30.15+0.13+0.31%20475.178693.765.26%
603400华之杰58.4936.10+0.18+0.31%33571961.231.71%
688355明志科技20.0636.96+0.06+0.30%9651.3181934.3720.78%
301559中集环科17.0540.70+0.05+0.29%147832501.941.64%
601128常熟银行7.185.88+0.02+0.28%21062315120.750.64%
301163宏德股份29.2185.53+0.08+0.27%113583305.922.08%
600959江苏有线3.7244.48+0.01+0.27%28678010677.180.57%
601009南京银行11.516.71+0.03+0.26%21998925474.170.18%
601500通用股份4.4246.33+0.01+0.23%604192668.30.38%
603326我乐家居9.1916.42+0.02+0.22%448494125.641.41%
920371欧福蛋业10.8350.49+0.02+0.19%169841855.7870.88%
000035中国天楹5.72108.82+0.01+0.18%1452618297.040.60%
000570苏常柴A5.8899.23+0.01+0.17%549263236.480.99%
605300佳禾食品11.76198.46+0.02+0.17%160621883.240.35%
300160秀强股份5.9219.87+0.01+0.17%382242255.30.50%
002883中设股份11.90-116.99+0.02+0.17%251522985.291.64%
300215电科院6.04-520.88+0.01+0.17%286981726.490.57%
603968醋化股份12.30-44.13+0.02+0.16%146571800.640.72%
603221爱丽家居12.4332.42+0.02+0.16%195402421.80.81%
002274华昌化工6.3174.03+0.01+0.16%347092186.040.37%
003032*ST传智6.62-24.92+0.01+0.15%166271100.490.60%
300500启迪设计13.97-26.25+0.02+0.14%242643403.711.45%
300240飞力达8.18-3751.50+0.01+0.12%993368170.122.73%
002877智能自控8.76365.46+0.01+0.11%249642175.571.04%
301378通达海29.49-49.34+0.03+0.10%89552644.21.95%
603291联合水务10.9345.06+0.01+0.09%114391248.780.88%
920834三维装备15.5147.77+0.01+0.06%165232562.4562.63%
603958哈森股份16.93-43.05+0.01+0.06%232363943.11.06%
300761立华股份21.4216.38+0.01+0.05%269695795.90.43%
603097江苏华辰23.4538.97+0.01+0.04%146263431.920.91%
000518*ST四环2.49-23.510.000.00%627891563.280.61%
000525红太阳6.5353.520.000.00%766295013.610.77%
600794保税科技4.1642.460.000.00%542862254.730.45%
002091江苏国泰8.4111.810.000.00%644135413.940.40%
002172澳洋健康4.2693.760.000.00%1277545445.831.67%
603018华设集团7.7516.070.000.00%241931875.510.35%
002807江阴银行5.235.970.000.00%69358636602.092.82%
603042华脉科技--------------
300721怡达股份13.92-34.730.000.00%130491808.320.94%
300970华绿生物15.43-33.520.000.00%160022469.361.68%
920339恒太照明10.3037.140.000.00%2976305.97650.20%
301155海力风电92.30122.620.000.00%1762516111.941.43%
301258富士莱35.2754.040.000.00%69032433.280.78%
603137恒尚节能14.4236.640.000.00%75881092.31.03%
301170锡南科技27.2924.800.000.00%60091634.841.79%
301557常友科技90.1842.42-0.02-0.02%70136350.796.33%
002304洋河股份69.7034.20-0.02-0.03%115118050.10.08%
605058澳弘电子28.7028.49-0.01-0.03%75542165.510.53%
002262恩华药业25.8121.58-0.01-0.04%4274411089.40.48%
301272英华特46.9651.84-0.04-0.09%134716421.184.30%
300549优德精密19.19180.62-0.02-0.10%153312935.311.52%
603201常润股份18.7313.38-0.02-0.11%93471734.260.50%
603065宿迁联盛8.56129.11-0.01-0.12%125481072.070.64%
603028赛福天8.39-13.88-0.01-0.12%782376552.012.73%
601990南京证券8.3428.57-0.01-0.12%725736038.890.20%
603488展鹏科技8.25-78.07-0.01-0.12%158621308.430.54%
600889南京化纤15.18-11.89-0.02-0.13%276914195.290.76%
603369今世缘38.9215.26-0.06-0.15%195957636.330.16%
603041美思德12.7458.44-0.02-0.16%177422260.470.97%
002516旷达科技5.9852.19-0.01-0.17%760934546.710.52%
600854春兰股份5.4221.32-0.01-0.18%432322341.940.83%
688329艾隆科技20.52-140.80-0.04-0.19%9345.4381923.1491.21%
600713南京医药5.1012.12-0.01-0.20%622083178.930.48%
300931通用电梯10.09-36.21-0.02-0.20%392783996.252.12%
301030仕净科技14.71-2.92-0.03-0.20%183232688.130.91%
601700风范股份4.72286.12-0.01-0.21%660923093.690.58%
300644南京聚隆31.8034.86-0.07-0.22%117903727.51.33%
002576通达动力18.0738.77-0.04-0.22%265774794.251.64%
600064南京高科8.537.08-0.02-0.23%930917964.810.54%
002966苏州银行8.487.22-0.02-0.24%21059717908.070.48%
301090华润材料7.56-21.52-0.02-0.26%568864273.810.38%
603878武进不锈11.28103.27-0.03-0.27%23490926632.084.19%
301106骏成科技30.0432.01-0.08-0.27%3240975.260.32%
688105诺唯赞22.26-284.46-0.06-0.27%6743.651502.0670.17%
603585苏利股份18.2454.59-0.05-0.27%72671324.440.40%
600128苏豪弘业10.9367.11-0.03-0.27%269322954.071.09%
603205健尔康28.4641.33-0.08-0.28%45131284.661.16%
002127南极电商3.50-28.56-0.01-0.28%1237054325.680.62%
301036双乐股份31.4643.02-0.09-0.29%41401300.710.59%
688211中科微至31.41-27.24-0.09-0.29%1754.91549.49750.13%
300717华信新材20.3736.74-0.06-0.29%139142834.771.37%
600710苏美达10.1610.88-0.03-0.29%314193194.640.24%
301006迈拓股份16.9328.53-0.05-0.29%104651767.781.26%
603370华新精科50.5053.59-0.15-0.30%122886200.23.58%
603722阿科力39.83-144.45-0.12-0.30%46991876.60.49%
301098金埔园林9.35549.60-0.03-0.32%232612177.561.55%
002391长青股份6.14-41.08-0.02-0.32%251101542.320.54%
600486扬农化工67.3221.92-0.23-0.34%112777534.460.28%
605258协和电子31.9240.92-0.11-0.34%57891847.390.66%
600287苏豪时尚5.6454.23-0.02-0.35%217111220.670.50%
300664鹏鹞环保5.5022.71-0.02-0.36%327961806.540.44%
601456国联民生10.9343.21-0.04-0.36%11368512392.910.44%
300964本川智能43.50113.70-0.16-0.37%83593650.371.52%
603387基蛋生物8.1422.24-0.03-0.37%225291834.630.44%
600973宝胜股份5.42-29.50-0.02-0.37%19059210232.271.39%
301045天禄科技27.10109.82-0.10-0.37%70071902.151.10%
603117万林物流5.37439.28-0.02-0.37%262851408.790.44%
301186超达装备42.8432.34-0.16-0.37%36531566.910.48%
603323苏农银行5.315.35-0.02-0.38%22686912096.921.12%
000727冠捷科技2.65-26.55-0.01-0.38%2415246390.540.53%
688273麦澜德39.0041.98-0.15-0.38%7958.463126.4932.16%
002623亚玛顿19.88-25.34-0.08-0.40%113942257.530.57%
000919金陵药业7.15136.87-0.03-0.42%403162894.570.68%
601555东吴证券9.4114.93-0.04-0.42%17861316796.110.36%
301287康力源39.3532.62-0.17-0.43%29461161.071.73%
002367康力电梯6.7915.00-0.03-0.44%273831858.140.34%
301418协昌科技36.21150.92-0.16-0.44%28411027.720.97%
002255海陆重工8.8916.75-0.04-0.45%40309435311.326.32%
002778中晟高科19.69-23.12-0.09-0.46%111632191.550.90%
600398海澜之家6.4514.73-0.03-0.46%965886229.410.20%
603928兴业股份14.8067.39-0.07-0.47%233803460.420.89%
301339通行宝14.7940.80-0.07-0.47%118711752.770.71%
300295三六五网12.62-23.83-0.06-0.47%184282327.121.10%
002221东华能源8.3332.82-0.04-0.48%426673557.40.29%
603276恒兴新材16.59107.20-0.08-0.48%62551041.190.83%
002478常宝股份6.179.87-0.03-0.48%781704840.861.08%
605389长龄液压65.2199.20-0.32-0.49%82235283.490.60%
000910大亚圣象8.0239.50-0.04-0.50%199191594.420.36%
688516奥特维42.0216.15-0.21-0.50%22891.969704.6510.73%
603819神力股份11.5486.99-0.06-0.52%165431905.980.76%
301587中瑞股份23.0573.62-0.12-0.52%112732580.921.53%
688232新点软件26.7953.34-0.14-0.52%6662.971784.0020.20%
002349精华制药7.5430.10-0.04-0.53%1066068062.111.31%
600862中航高科22.3626.99-0.12-0.53%4633410338.910.33%
603312西典新能45.9226.70-0.26-0.56%83173791.581.63%
300169天晟新材7.05-21.58-0.04-0.56%298422100.50.99%
603007*ST花王6.90-7.69-0.04-0.58%17458612162.483.49%
002024ST易购1.7224.72-0.01-0.58%714901234.230.08%
603966法兰泰克11.6122.86-0.07-0.60%538866292.281.35%
000816智慧农业3.30-87.35-0.02-0.60%1660685488.821.16%
688096京源环保8.19-105.33-0.05-0.61%34645.012858.61.47%
300522世名科技13.02410.63-0.08-0.61%130401698.730.50%
301058中粮科工11.2824.54-0.07-0.62%507665713.650.99%
603518锦泓集团9.6512.27-0.06-0.62%492224758.331.43%
301591肯特股份40.1444.70-0.25-0.62%39601585.291.17%
300798锦鸡股份7.93-638.54-0.05-0.63%371502944.381.00%
002223鱼跃医疗36.4519.35-0.23-0.63%202197389.1690.22%
300031宝通科技22.1658.38-0.14-0.63%435669714.231.24%
603111康尼机电7.8917.16-0.05-0.63%364222868.270.43%
300393中来股份6.31-9.56-0.04-0.63%989626234.421.04%
600327大东方4.73-786.84-0.03-0.63%360751709.90.41%
601512中新集团9.4621.26-0.06-0.63%220042085.150.15%
603183建研院4.6852.19-0.03-0.64%565942658.911.14%
301502华阳智能47.9990.91-0.31-0.64%24921188.871.06%
603519立霸股份12.3020.56-0.08-0.65%112471382.020.42%
603382海阳科技33.5136.35-0.22-0.65%67222249.21.89%
603916苏博特10.6342.82-0.07-0.65%274912904.060.65%
605286同力日升37.9326.61-0.25-0.65%65052451.950.39%
301187欧圣电气25.7424.18-0.17-0.66%66351710.071.00%
300228富瑞特装7.5219.96-0.05-0.66%601374518.141.09%
600981苏豪汇鸿2.9914.45-0.02-0.66%1040623123.670.46%
002309中利集团2.98-9.15-0.02-0.67%706272109.890.58%
601222林洋能源5.9025.42-0.04-0.67%1329377837.490.65%
300279和晶科技7.3055.37-0.05-0.68%289612114.840.63%
688496清越科技8.69-63.72-0.06-0.69%14300.531248.0640.60%
688599天合光能17.32-5.48-0.12-0.69%202556.634955.010.93%
300617安靠智电34.6040.61-0.24-0.69%167525786.311.19%
920046亿能电力14.26102.32-0.10-0.70%5227746.42031.02%
600716凤凰股份4.20-25.32-0.03-0.71%1351255707.581.44%
920149旭杰科技13.97-25.57-0.10-0.71%4503629.26120.73%
002075沙钢股份5.5757.07-0.04-0.71%887814945.20.40%
000551创元科技11.1320.22-0.08-0.71%236642632.740.49%
301210金杨股份41.3097.17-0.30-0.72%122435076.152.82%
600099林海股份10.96111.60-0.08-0.72%168071839.590.77%
920392佳合科技31.27103.88-0.23-0.73%906284.09340.25%
688231隆达股份19.0264.10-0.14-0.73%9251.511755.2040.73%
002455百川股份6.7966.42-0.05-0.73%695274718.781.34%
300385雪浪环境5.41-3.87-0.04-0.73%381342062.521.31%
600970中材国际9.468.25-0.07-0.73%13652112847.910.61%
603161科华控股13.3828.80-0.10-0.74%120471608.120.63%
001324长青科技20.0244.73-0.15-0.74%185963722.392.28%
688116天奈科技53.1177.42-0.40-0.75%31317.3716609.640.91%
002866传艺科技17.23-77.73-0.13-0.75%184103164.741.02%
603332苏州龙杰13.2347.35-0.10-0.75%139561848.240.65%
300936中英科技37.02515.65-0.28-0.75%32501206.330.68%
301088戎美股份14.2433.14-0.11-0.77%84421202.840.45%
603017中衡设计10.3476.01-0.08-0.77%797608335.122.89%
688178万德斯25.80-22.30-0.20-0.77%4282.441114.0130.50%
301290东星医疗27.0433.84-0.21-0.77%46381257.960.68%
603880南卫股份6.41-9.05-0.05-0.77%198611279.840.69%
002652扬子新材3.84-94.85-0.03-0.78%1000983861.271.95%
603982泉峰汽车8.90-7.03-0.07-0.78%244142171.120.72%
300305裕兴股份6.31-6.28-0.05-0.79%294771855.630.92%
603125常青科技16.4038.75-0.13-0.79%124502035.751.23%
688633星球石墨24.9727.02-0.20-0.79%3268.26815.75010.23%
603206嘉环科技16.23100.23-0.13-0.79%116871897.810.38%
603212赛伍技术11.04-14.14-0.09-0.81%346353818.70.79%
920057百甲科技7.23-295.78-0.06-0.82%160221160.4861.39%
603680今创集团11.8517.79-0.10-0.84%111981324.10.14%
301195北路智控34.2424.03-0.29-0.84%79552748.80.91%
688029南微医学86.0026.65-0.74-0.85%4035.833486.7930.21%
920802保丽洁17.2562.22-0.15-0.86%3715639.16011.68%
688558国盛智科29.9026.69-0.26-0.86%5941.861780.2740.45%
603259药明康德100.0221.67-0.88-0.87%128120128893.10.52%
605218伟时电子20.2288.01-0.18-0.88%83161680.920.39%
600280中央商场3.36-22.81-0.03-0.88%829782804.720.74%
605089味知香25.3345.29-0.23-0.90%57741464.780.42%
300337银邦股份9.78403.00-0.09-0.91%459944511.080.56%
688755汉邦科技44.3556.20-0.41-0.92%1806.04802.49351.09%
688337普源精电37.8272.77-0.35-0.92%22411.478657.0631.20%
002692远程股份5.3855.59-0.05-0.92%510222739.530.71%
603528多伦科技8.53-318.62-0.08-0.93%225271926.240.32%
688371菲沃泰23.44169.81-0.22-0.93%6572.6391548.530.20%
301215中汽股份6.3647.36-0.06-0.93%666904244.540.50%
002998优彩资源8.4251.72-0.08-0.94%352782976.211.41%
920299灿能电力17.8458.45-0.17-0.94%4439792.41810.98%
603155新亚强15.4353.14-0.15-0.96%73871139.730.23%
603879永悦科技6.17-15.10-0.06-0.96%245891520.510.68%
301220亚香股份40.0434.63-0.39-0.96%60252408.320.92%
603366日出东方9.1437.72-0.09-0.98%378343462.130.47%
601688华泰证券21.2110.88-0.21-0.98%40540485880.070.55%
300416苏试试验16.0933.54-0.16-0.98%557868961.5911.10%
920914远航精密29.5043.07-0.30-1.01%61791824.8040.62%
601388怡球资源2.90-310.02-0.03-1.02%1649924798.390.75%
603381永臻股份22.2336.84-0.23-1.02%234465230.861.65%
920006晟楠科技27.85-335.39-0.29-1.03%67931913.1811.98%
688055龙腾光电3.84-67.58-0.04-1.03%24538.55946.09170.07%
603273天元智能18.97123.31-0.20-1.04%217204112.93.87%
920790联迪信息40.43164.37-0.43-1.05%33771367.0520.62%
688390固德威51.71-230.02-0.55-1.05%31562.6816264.671.30%
300610晨化股份11.2534.54-0.12-1.06%257572905.081.60%
605183确成股份19.6214.70-0.21-1.06%102812022.320.25%
001400江顺科技63.4431.51-0.68-1.06%1468932.940.98%
688069德林海22.99-22.79-0.25-1.08%3949.28908.28490.35%
301226祥明智能32.0096.09-0.35-1.08%52261669.150.48%
600406国电南瑞22.7623.29-0.25-1.09%21619249163.660.27%
300292吴通控股4.5456.68-0.05-1.09%843803840.830.76%
300402宝色股份18.0271.45-0.20-1.10%158912860.950.65%
000738航发控制18.7941.95-0.21-1.11%429618084.440.33%
601010文峰股份2.6839.88-0.03-1.11%1128983043.460.61%
002635安洁科技13.3759.17-0.15-1.11%232533112.770.59%
300806斯迪克24.95238.53-0.28-1.11%6055015063.671.91%
688218江苏北人24.89773.78-0.28-1.11%9276.8182307.1890.78%
688670金迪克16.84-22.48-0.19-1.12%14743.972480.8211.20%
002530金财互联10.61373.57-0.12-1.12%13935014723.212.00%
300982苏文电能19.41-350.74-0.22-1.12%131742556.440.68%
002445中南文化2.6056.88-0.03-1.14%2580586736.321.09%
603375盛景微42.40151.53-0.49-1.14%189278088.952.97%
603486科沃斯90.5344.54-1.05-1.15%1718715661.930.30%
300912凯龙高科17.17-9.31-0.20-1.15%172352966.312.01%
301101明月镜片39.3943.30-0.46-1.15%66742638.420.35%
301078孩子王10.7355.33-0.13-1.20%12696813703.231.01%
603036如通股份23.0443.48-0.28-1.20%374058585.221.82%
301023江南奕帆38.5333.88-0.47-1.21%41861612.411.00%
920422润普食品13.9288.63-0.17-1.21%5358747.80720.81%
688225亚信安全18.83-48.77-0.23-1.21%17437.463282.7280.44%
605333沪光股份33.3922.40-0.41-1.21%134474505.40.31%
002201九鼎新材8.1094.64-0.10-1.22%491993993.590.82%
688113联测科技37.9927.60-0.47-1.22%1890.21721.61250.29%
002483润邦股份7.2713.59-0.09-1.22%671534874.330.76%
300651金陵体育22.55103.64-0.28-1.23%373318468.184.27%
601975招商南油3.2212.17-0.04-1.23%737548.923820.111.54%
920436大地电气17.69-27.01-0.22-1.23%4923869.82740.55%
301310鑫宏业43.4055.19-0.54-1.23%51562244.441.03%
600481双良节能6.38-8.12-0.08-1.24%44529528335.162.38%
603912佳力图8.72658.32-0.11-1.25%348933048.720.64%
300420五洋自控3.96-79.71-0.05-1.25%1219184828.51.09%
300855图南股份27.6282.55-0.35-1.25%246566906.060.88%
603666亿嘉和29.95-40.26-0.38-1.25%143504305.610.70%
002559亚威股份10.2370.70-0.13-1.25%782528011.251.56%
600527江南高纤2.36122.58-0.03-1.26%3191897533.921.84%
920005鼎佳精密46.4155.40-0.59-1.26%39911865.252.10%
600276恒瑞医药64.4458.15-0.82-1.26%188185121690.10.30%
603339四方科技13.3523.79-0.17-1.26%174062324.510.56%
688657浩辰软件54.1152.49-0.69-1.26%11364.676231.5742.77%
301012扬电科技22.7486.80-0.29-1.26%282076379.671.97%
300258精锻科技13.2861.31-0.17-1.26%8867511841.181.56%
603990麦迪科技14.84-26.00-0.19-1.26%295414393.30.96%
301040中环海陆23.29-14.63-0.30-1.27%174544048.681.85%
603351威尔药业27.0126.08-0.35-1.28%3599970.080.27%
688060云涌科技43.20-52.33-0.56-1.28%2500.831084.860.42%
300680隆盛科技53.1843.09-0.70-1.30%4508524110.92.56%
603922金鸿顺20.88415.93-0.28-1.32%101062111.650.56%
300509新美星10.3245.33-0.14-1.34%348863611.141.41%
002976瑞玛精密24.12-210.75-0.33-1.35%121852947.941.87%
300211*ST亿通10.12-88.47-0.14-1.36%220732259.490.74%
002015协鑫能科10.7529.20-0.15-1.38%684137378.850.42%
920278鹿得医疗9.9767.99-0.14-1.38%109461091.2941.48%
603489八方股份24.14124.79-0.34-1.39%87812118.690.37%
603937丽岛新材12.04-37.01-0.17-1.39%306063718.421.47%
603876鼎胜新材10.5232.01-0.15-1.41%10166210692.71.09%
688022瀚川智能14.67-2.70-0.21-1.41%15617.422300.0980.89%
300881盛德鑫泰34.7920.45-0.50-1.42%97033416.051.69%
003015日久光电16.6953.27-0.24-1.42%255594275.811.03%
300697电工合金16.6643.40-0.24-1.42%475357965.371.44%
000581威孚高科20.4414.04-0.30-1.45%5370111013.120.68%
600770综艺股份5.44144.72-0.08-1.45%866574737.580.67%
600682南京新百7.4143.12-0.11-1.46%741225504.230.64%
603890春秋电子12.5920.09-0.19-1.49%659808437.111.49%
301505苏州规划23.17136.54-0.35-1.49%110282563.651.47%
301389隆扬电子59.38157.66-0.90-1.49%9679158234.0211.79%
688408中信博42.6816.76-0.65-1.50%17983.27688.7370.82%
603203快克智能29.4933.06-0.45-1.50%92132719.040.37%
000425徐工机械11.1219.81-0.17-1.51%36634740706.060.39%
688700东威科技36.39193.57-0.56-1.52%26009.859486.1950.87%
300707威唐工业15.50116.03-0.24-1.52%383715970.532.68%
600562国睿科技28.1655.18-0.44-1.54%4648013116.580.37%
688030山石网科19.19-25.86-0.30-1.54%9285.971789.7360.52%
920735德源药业35.7821.57-0.56-1.54%52671886.7720.51%
688106金宏气体19.7777.25-0.31-1.54%37074.637337.1340.77%
300641正丹股份22.167.70-0.35-1.55%377828371.5510.71%
688588凌志软件16.4429.08-0.26-1.56%26016.324284.6210.65%
603629利通电子22.74175.13-0.36-1.56%236315382.220.92%
600268国电南自12.0027.33-0.19-1.56%31731438235.283.14%
603660苏州科达8.17-29.32-0.13-1.57%460083781.440.80%
300580贝斯特25.6742.81-0.41-1.57%302917810.320.64%
301202朗威股份41.2957.76-0.66-1.57%62642587.891.68%
300450先导智能53.49147.72-0.86-1.58%367826197366.12.36%
300192科德教育17.3642.16-0.28-1.59%547009504.3691.68%
002685华东重机7.4461.44-0.12-1.59%852976347.110.85%
300320海达股份9.8030.56-0.16-1.61%397423909.340.82%
688176亚虹医药-U9.77-15.40-0.16-1.61%38200.93736.640.88%
603406天富龙47.0041.36-0.77-1.61%180288500.75.07%
920931无锡鼎邦16.9649.81-0.28-1.62%2934501.4481.02%
688046药康生物16.9066.38-0.28-1.63%477028348.0961.16%
002438江苏神通13.2522.29-0.22-1.63%8966711830.381.91%
301122采纳股份26.46110.53-0.44-1.64%92602464.141.22%
600105永鼎股份13.8260.64-0.23-1.64%830719.1114183.35.68%
603776永安行19.18-42.75-0.32-1.64%134592597.090.48%
300777中简科技31.7230.33-0.53-1.64%3179810099.720.75%
300261雅本化学7.16-32.18-0.12-1.65%647184661.050.69%
920642通易航天14.91-854.53-0.25-1.65%149592220.6321.49%
688510航亚科技23.7050.81-0.40-1.66%13209.533117.3940.51%
301560众捷汽车36.1347.47-0.61-1.66%94213423.214.08%
920068天工股份18.3480.05-0.31-1.66%54791006.0660.87%
301238瑞泰新材19.77247.96-0.34-1.69%476759444.540.65%
920509同惠电子37.7799.44-0.65-1.69%3108111607.913.70%
002387维信诺8.61-5.03-0.15-1.71%498074298.530.36%
600522中天科技17.1719.89-0.30-1.72%31469453869.840.92%
688698伟创电气78.8166.98-1.38-1.72%53788.4442156.312.52%
603810丰山集团17.10200.82-0.30-1.72%553879463.683.35%
002491通鼎互联5.11235.78-0.09-1.73%836704294.910.71%
603355莱克电气23.8012.93-0.42-1.73%8145819781.291.42%
300885海昌新材22.0476.74-0.39-1.74%165093640.70.99%
300819聚杰微纤24.8258.86-0.44-1.74%119132969.840.88%
002514宝馨科技6.66-6.79-0.12-1.77%777015196.861.40%
605319无锡振华22.0818.37-0.40-1.78%199754410.660.67%
688093世华科技36.4127.66-0.66-1.78%9764.993558.6250.37%
002079苏州固锝9.9275.32-0.18-1.78%10989010941.821.36%
002090金智科技11.0258.50-0.20-1.78%841469272.462.12%
688097博众精工32.2430.96-0.59-1.80%14340.194640.2360.32%
300135宝利国际4.35771.12-0.08-1.81%1372856012.171.49%
002380科远智慧29.7723.02-0.55-1.81%5855617497.544.13%
300141和顺电气11.30-56.55-0.21-1.82%9523710810.383.74%
002471中超控股4.841234.96-0.09-1.83%48891323547.883.65%
300507苏奥传感9.6358.35-0.18-1.83%1019039870.641.31%
920167同享科技18.13-163.34-0.34-1.84%61131110.1730.94%
688685迈信林61.25153.98-1.15-1.84%10411.896383.7020.72%
688720艾森股份45.56109.95-0.86-1.85%7309.093344.2891.32%
688257新锐股份21.6829.81-0.41-1.86%25742.165623.3231.02%
301393昊帆生物50.1037.54-0.95-1.86%50052515.41.19%
002239奥特佳3.1393.89-0.06-1.88%49059315412.921.51%
688137近岸蛋白40.68-40.94-0.78-1.88%1862.54762.44940.57%
002747埃斯顿22.93-27.35-0.44-1.88%6968616027.060.89%
603906龙蟠科技15.03-20.65-0.29-1.89%10176615382.941.80%
300265通光线缆9.29203.88-0.18-1.90%424303959.990.93%
688601力芯微38.4580.13-0.75-1.91%8229.1883175.9630.62%
603359东珠生态8.65-5.91-0.17-1.93%660645741.211.48%
300196长海股份14.2217.81-0.28-1.93%231613295.580.94%
601155新城控股14.72100.87-0.29-1.93%420806238.430.19%
688429时创能源15.20-8.75-0.30-1.94%6317.92964.78140.53%
000700模塑科技9.1214.91-0.18-1.94%895768192.480.98%
300905宝丽迪32.3447.22-0.64-1.94%142594618.511.03%
688450光格科技27.70-23.21-0.55-1.95%3866.711075.9040.79%
301093华兰股份38.72112.87-0.77-1.95%167176484.351.07%
002182宝武镁业13.56129.36-0.27-1.95%9670613182.11.12%
301003江苏博云36.6627.90-0.73-1.95%45191667.820.61%
002787华源控股9.5241.38-0.19-1.96%719846949.8712.87%
600736苏州高新6.0142.28-0.12-1.96%19237111654.731.67%
603078江化微18.5079.44-0.37-1.96%439638159.7911.14%
301266宇邦新材37.94107.78-0.76-1.96%231638768.562.22%
002708光洋股份13.23122.90-0.27-2.00%561307460.671.09%
301611珂玛科技52.8467.03-1.08-2.00%1961810397.971.34%
002009天奇股份15.64-52.10-0.32-2.01%463747282.821.31%
002245蔚蓝锂芯17.5831.03-0.36-2.01%20397135940.581.88%
920100三协电机71.75---1.47-2.01%124688974.3157.29%
920950迅安科技20.9627.61-0.43-2.01%2658557.81520.72%
920014特瑞斯13.1637.28-0.27-2.01%6375845.9150.93%
600533栖霞建设2.92-4.20-0.06-2.01%1906235644.21.82%
920946森萱医药11.1138.88-0.23-2.03%174271950.1760.41%
600501航天晨光21.25-26.71-0.44-2.03%6108112890.661.43%
300555ST路通10.58-37.03-0.22-2.04%301073195.431.52%
920158长江能科17.78---0.37-2.04%437697752.85511.48%
300091金通灵2.88-2.98-0.06-2.04%1300713767.210.88%
603344星德胜27.3627.49-0.57-2.04%110333027.952.04%
603158腾龙股份10.0321.81-0.21-2.05%587275916.231.20%
300537广信材料26.56-119.00-0.56-2.06%4549712133.983.16%
300782卓胜微72.96-390.55-1.54-2.07%3012522079.910.67%
002426胜利精密3.27-13.96-0.07-2.10%44353814595.51.30%
688001华兴源创28.95-28.68-0.62-2.10%15273.914456.8460.34%
688531日联科技67.1674.49-1.44-2.10%9246.2296242.8660.86%
301260格力博19.0192.26-0.41-2.11%304185805.021.49%
688757胜科纳米27.70132.03-0.60-2.12%7705.3692141.9752.20%
603052可川科技28.1695.02-0.61-2.12%100332837.960.53%
688259创耀科技40.1078.02-0.87-2.12%10763.084322.4230.96%
688003天准科技51.1172.56-1.11-2.13%7436.523812.6610.38%
301179泽宇智能16.5044.64-0.36-2.14%320195257.511.35%
002547春兴精工5.04-28.31-0.11-2.14%1919209705.241.74%
601890亚星锚链9.5535.55-0.21-2.15%10842210393.121.13%
600584长电科技39.0647.84-0.87-2.18%284445111341.11.59%
002796世嘉科技17.76150.86-0.40-2.20%501938950.812.22%
300836佰奥智能49.65134.24-1.12-2.21%78833941.511.25%
300382斯莱克13.73-50.81-0.31-2.21%10490414426.441.62%
688013天臣医疗55.2562.93-1.25-2.21%5073.942843.550.63%
688258卓易信息61.13130.66-1.39-2.22%8375.8585183.9860.96%
920418苏轴股份29.4430.05-0.67-2.23%157114636.571.01%
300873海晨股份23.7220.00-0.54-2.23%165463941.030.99%
605123派克新材68.5030.28-1.56-2.23%105447238.10.87%
603929亚翔集成37.6214.35-0.86-2.23%83203141.530.39%
688192迪哲医药-U58.76-30.73-1.35-2.25%24802.4314701.270.55%
300827上能电气28.6731.52-0.66-2.25%9999428731.42.60%
300751迈为股份95.2631.00-2.21-2.27%2331622268.041.21%
603507振江股份23.6061.76-0.55-2.28%276706552.381.52%
300933中辰股份9.44213.48-0.22-2.28%811677691.8711.48%
300128锦富技术5.98-29.12-0.14-2.29%1578809494.051.22%
003043华亚智能49.71118.26-1.17-2.30%92464618.351.16%
688052纳芯微183.28-121.14-4.32-2.30%5852.910737.470.41%
920363莱赛激光18.65-167.16-0.44-2.30%85161595.6621.64%
300907康平科技32.0836.64-0.76-2.31%77742503.280.81%
301026浩通科技26.7431.41-0.64-2.34%274757362.52.46%
603115海星股份18.2224.98-0.44-2.36%252144608.461.04%
002734利民股份17.7824.79-0.43-2.36%9697117329.592.41%
688508芯朋微62.8252.24-1.52-2.36%15518.829750.1031.18%
001234泰慕士27.1662.79-0.66-2.37%225036124.042.46%
300331苏大维格31.42-132.37-0.77-2.39%3985512595.121.90%
300600国瑞科技14.62-82.18-0.36-2.40%424346218.581.44%
920533骏创科技31.13143.29-0.77-2.41%126423977.6661.75%
688533上声电子26.6720.84-0.66-2.41%9044.132423.680.56%
603915国茂股份15.3339.62-0.38-2.42%347385344.480.53%
688605先锋精科64.3062.59-1.60-2.43%12246.87927.6833.03%
600487亨通光电20.4318.18-0.51-2.44%28969959217.661.18%
603900莱绅通灵9.21-36.45-0.23-2.44%674096198.351.97%
300809华辰装备36.98193.55-0.93-2.45%203837584.821.35%
688502茂莱光学361.89362.54-9.11-2.46%3790.513789.442.26%
300421力星股份19.82101.64-0.50-2.46%21205942761.289.21%
300201海伦哲5.5221.75-0.14-2.47%19769410950.881.97%
603985恒润股份15.77-105.08-0.40-2.47%562488907.831.28%
002553南方精工27.9738.24-0.71-2.48%5042514168.522.01%
300757罗博特科217.40-1539.68-5.60-2.51%2333450920.031.57%
600400红豆股份2.71-15.86-0.07-2.52%2978358113.331.30%
300856科思股份13.5331.20-0.35-2.52%324054393.080.71%
688472阿特斯11.5924.58-0.30-2.52%302508.535052.832.17%
300715凯伦股份12.25-9.06-0.32-2.55%215032637.070.63%
300563神宇股份36.73118.17-0.96-2.55%255519465.5692.06%
002394联发股份11.0710.65-0.29-2.55%633717057.51.96%
300709精研科技44.8459.08-1.18-2.56%222149977.781.49%
301076新瀚新材49.71132.30-1.32-2.59%3058515268.312.79%
600370三房巷2.25-14.22-0.06-2.60%863335.119931.752.22%
920262太湖雪26.5451.16-0.71-2.61%59161590.0311.90%
688170德龙激光32.14-82.81-0.86-2.61%8842.0192873.0130.86%
688017绿的谐波151.64381.00-4.06-2.61%19331.229419.221.05%
300682朗新集团17.89-74.66-0.48-2.61%522429398.460.51%
920699海达尔55.4930.65-1.50-2.63%1711953.69840.82%
002409雅克科技73.7540.12-2.03-2.68%6125045494.081.92%
603185弘元绿能21.31-7.88-0.59-2.69%7554016068.81.11%
300975商络电子13.1976.15-0.37-2.73%21901528852.654.45%
300346南大光电37.0485.31-1.05-2.76%15514957795.982.36%
301160翔楼新材58.1031.29-1.66-2.78%86415062.881.13%
002531天顺风能7.70327.16-0.22-2.78%13220810245.190.74%
300554三超新材26.32-22.44-0.76-2.81%349029239.234.41%
920665科强股份13.1136.98-0.38-2.82%3107411.4390.48%
688631莱斯信息75.80120.03-2.20-2.82%10922.578382.2661.68%
603035常熟汽饰16.3615.55-0.48-2.85%449027436.411.23%
920204沪江材料19.34100.96-0.57-2.86%72381411.0021.45%
603380易德龙40.6830.89-1.20-2.87%90463713.390.56%
603955大千生态33.0811193.33-0.98-2.88%99953327.80.74%
603005晶方科技28.6260.69-0.85-2.88%10678030749.871.64%
603269海鸥股份13.0239.04-0.39-2.91%486976395.071.58%
300429强力新材13.24-35.53-0.40-2.93%10562014019.252.65%
300631久吾高科30.7448.13-0.93-2.94%200436190.681.66%
605376博迁新材53.48101.07-1.62-2.94%2300812423.190.88%
920089禾昌聚合18.1520.30-0.55-2.94%169053101.9191.81%
688261东微半导70.24169.23-2.13-2.94%10587.187474.4380.87%
920547无锡晶海26.0538.57-0.79-2.94%54611439.4891.45%
300354东华测试43.6548.66-1.33-2.96%2441110764.333.00%
688166博瑞医药51.03215.96-1.56-2.97%35973.2718480.060.85%
300670大烨智能8.80-61.84-0.27-2.98%536654763.932.39%
300373扬杰科技72.9630.33-2.24-2.98%8465462373.151.56%
300623捷捷微电28.9447.60-0.89-2.98%7889622982.241.09%
603416信捷电气53.1736.48-1.64-2.99%113626088.990.81%
300447全信股份14.42-1592.37-0.45-3.03%409145940.982.03%
603626科森科技12.36-16.28-0.39-3.06%17447321606.213.14%
920720吉冈精密15.6566.43-0.50-3.10%169912668.7042.37%
688566吉贝尔30.8924.98-0.99-3.11%9929.493096.2010.50%
688697纽威数控15.2522.47-0.49-3.11%55706.558487.4541.22%
603283赛腾股份43.2223.04-1.39-3.12%5510523879.431.98%
688607康众医疗27.03248.26-0.87-3.12%10584.962902.5191.20%
688800瑞可达69.4253.42-2.24-3.13%25684.218002.321.25%
300342天银机电16.72119.65-0.54-3.13%7481612631.251.79%
688689银河微电26.5553.26-0.86-3.14%10837.422889.0860.84%
300618寒锐钴业46.1753.48-1.50-3.15%7926736667.882.92%
301518长华化学32.4961.54-1.07-3.19%171555621.673.21%
002156通富微电39.0777.30-1.30-3.22%4139211628592.73%
001332锡装股份56.7824.86-1.89-3.22%77264421.591.61%
688375国博电子68.3092.21-2.29-3.24%17642.5412071.680.30%
920662方盛股份29.99107.94-1.01-3.26%60141816.4072.45%
688358祥生医疗33.1627.34-1.12-3.27%11366.913804.9381.01%
300725药石科技38.9547.10-1.32-3.28%3967715670.261.96%
600557康缘药业14.9628.57-0.51-3.30%8426412709.061.49%
002484江海股份28.9136.93-0.99-3.31%10344430252.741.26%
600775南京熊猫11.36-62.45-0.39-3.32%16028618367.22.39%
603286日盈电子40.08-340.07-1.40-3.38%30342122742.63%
688376美埃科技42.8429.21-1.50-3.38%9284.933990.1431.82%
002077大港股份16.49385.11-0.58-3.40%12627720915.262.18%
688186广大特材25.2927.61-0.89-3.40%68699.9417451.62.45%
603988中电电机26.68126.87-0.94-3.40%4575112351.451.95%
688205德科立105.65224.93-3.74-3.42%48476.852813.083.06%
603688石英股份36.97109.11-1.31-3.42%7105126386.581.31%
300926博俊科技30.6718.16-1.09-3.43%281178731.780.99%
688221前沿生物-U13.97-37.84-0.50-3.46%63125.978903.1261.69%
603707健友股份9.6522.04-0.35-3.50%25110124461.761.55%
603800洪田股份49.94484.14-1.82-3.52%2742413729.561.32%
002550千红制药8.7525.96-0.32-3.53%22517519970.712.39%
688147微导纳米48.2859.18-1.77-3.54%29895.8314578.822.96%
300708聚灿光电9.4842.58-0.35-3.56%45004543035.846.34%
688386泛亚微透76.1862.50-2.82-3.57%5505.444215.1380.60%
002463沪电股份67.4541.47-2.50-3.57%187281127483.40.97%
600475华光环能15.5825.14-0.58-3.59%9654415116.051.02%
688448磁谷科技38.2357.46-1.43-3.61%13569.255234.3432.83%
688300联瑞新材53.7347.61-2.01-3.61%16373.718898.820.68%
605133嵘泰股份42.3068.41-1.59-3.62%10077143193.733.58%
688535华海诚科100.11279.12-3.80-3.66%14432.0914561.452.75%
301626苏州天脉122.4177.23-4.67-3.67%64468029.572.48%
920641格利尔19.92-1773.92-0.76-3.68%154673103.0823.46%
605588冠石科技53.61-82.16-2.05-3.68%117166343.731.60%
688262国芯科技27.72-50.50-1.06-3.68%41907.21117431.25%
300655晶瑞电材13.24-135.47-0.51-3.71%31265141694.922.93%
688661和林微纳45.95239.71-1.78-3.73%20563.419536.0651.35%
601100恒立液压89.0645.06-3.47-3.75%3660132859.240.27%
300190维尔利4.35-4.33-0.17-3.76%1715277518.12.13%
920221易实精密19.4440.87-0.76-3.76%116962292.6541.89%
688536思瑞浦149.31-307.38-5.84-3.76%19324.3428902.821.46%
688503聚和材料58.8347.52-2.31-3.78%40091.8223835.812.22%
688286敏芯股份89.21199.08-3.51-3.79%9295.6088422.2581.66%
300952恒辉安防32.0245.17-1.26-3.79%5874719148.415.61%
300284苏交科8.4966.19-0.34-3.85%20667817760.051.73%
920663明阳科技20.1834.66-0.81-3.86%58421193.2490.92%
605288凯迪股份81.2891.84-3.27-3.87%49444098.10.70%
688353华盛锂电41.63-37.97-1.68-3.88%25757.1710880.62.16%
603530神马电力35.8341.56-1.45-3.89%6096822204.491.43%
605111新洁能35.8232.91-1.45-3.89%16346459125.883.94%
601133柏诚股份12.4033.37-0.51-3.95%512256428.293.43%
688580伟思医疗45.8636.10-1.93-4.04%9833.8184579.6591.03%
301229纽泰格21.0886.96-0.90-4.09%278525949.572.36%
688539高华科技35.73118.70-1.53-4.11%31265.5211277.622.99%
301285鸿日达46.67-313.24-2.00-4.11%2124310035.682.71%
688515裕太微-U106.03-42.96-4.57-4.13%5969.856393.6641.20%
688678福立旺29.09-839.61-1.26-4.15%34591.8410189.651.33%
603829洛凯股份19.3425.82-0.84-4.16%308246058.441.86%
002645华宏科技14.66-33.08-0.64-4.18%16783424770.753.00%
688478晶升股份34.20418.98-1.50-4.20%12068.134179.3061.17%
301636泽润新能53.1430.09-2.34-4.22%118456323.487.82%
000890法尔胜4.72-20.46-0.21-4.26%24928112014.895.94%
688377迪威尔40.9097.55-1.83-4.28%10549.334355.0770.54%
603179新泉股份66.6233.15-3.01-4.32%9527364122.431.94%
688266泽璟制药-U99.28-182.38-4.52-4.35%12961.5913165.780.49%
000681视觉中国20.49128.08-0.94-4.39%32418166979.384.79%
300660江苏雷利51.8575.03-2.44-4.49%5397628297.371.21%
920245威博液压29.4082.86-1.41-4.58%85812544.5392.26%
600667太极实业8.3228.69-0.40-4.59%807451.168071.833.86%
605298必得科技37.73135.69-1.82-4.60%152585824.640.83%
688702盛科通信-U115.84-1354.40-5.61-4.62%13030.3915281.50.64%
300753爱朋医疗28.59-206.26-1.39-4.64%3515410154.764.00%
600389江山股份23.0225.28-1.12-4.64%5202112065.361.21%
688182灿勤科技24.91106.01-1.24-4.74%38880.719872.3630.97%
300842帝科股份61.7844.49-3.09-4.76%3966125220.883.14%
002104恒宝股份20.16213.84-1.01-4.77%34908671177.885.82%
688711宏微科技24.05-365.96-1.24-4.90%48132.211772.622.26%
688295中复神鹰25.24-165.29-1.31-4.93%41681.5710837.430.46%
920284灵鸽科技36.08-121.31-1.88-4.95%3268411839.674.82%
300959线上线下102.50210.99-5.39-5.00%4808050035.539.18%
301360荣旗科技88.20182.26-4.71-5.07%3446031486.9713.53%
688226威腾电气41.88241.19-2.25-5.10%25274.5710714.821.35%
603313梦百合9.64-61.49-0.52-5.12%23092122478.534.05%
920002万达轴承111.2082.15-6.06-5.17%1280214247.24.02%
688656浩欧博147.97323.99-8.07-5.17%7182.86910836.981.13%
688381帝奥微25.60-81.19-1.44-5.33%65728.6917076.813.43%
301421波长光电98.91511.00-5.65-5.40%5061050311.810.93%
600078澄星股份8.40-34.75-0.48-5.41%55143246301.48.32%
601218吉鑫科技5.5468.41-0.32-5.46%73178040960.757.55%
002384东山精密64.8295.63-3.81-5.55%360010236591.32.60%
688048长光华芯70.50-257.40-4.19-5.61%40824.7529367.722.32%
300304云意电气11.2824.04-0.70-5.84%21108224202.132.47%
688488艾迪药业13.90-67.56-0.87-5.89%55563.137855.4171.32%
002080中材科技30.4929.02-1.96-6.04%27885486722.731.66%
603299苏盐井神11.5714.32-0.75-6.09%23731527723.273.05%
603307扬州金泉42.8824.84-2.79-6.11%119405245.347.02%
301016雷尔伟19.7563.28-1.38-6.53%365067315.111.76%
688260昀冢科技31.68-19.36-2.30-6.77%48454.0615686.764.04%
300260新莱应材56.73119.28-4.18-6.86%278218159083.99.67%
301063海锅股份25.8052.62-2.09-7.49%5047113238.966.20%
300394天孚通信165.1580.82-13.40-7.50%2792234691013.60%
300584海辰药业51.38138.12-4.38-7.86%5279827659.316.43%
000626远大控股8.90-19.41-0.76-7.87%35278931945.597.00%
002513蓝丰生化8.85-19.93-0.90-9.23%53557848207.6120.20%
920694中裕科技24.0126.35-2.96-10.98%8241120377.0413.19%

转至苏豪汇鸿(600981)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。