|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三德科技(300515)湖南省上涨家数:91下跌家数:47平均涨幅:+0.67%平均换手:2.01%总成交额:226.27亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002125 | 湘潭电化 | 15.17 | 41.85 | +0.96 | +6.76% | 519450 | 78255.54 | 8.25% | | 001216 | 华瓷股份 | 15.65 | 17.48 | +0.98 | +6.68% | 170870 | 26694.74 | 6.95% | | 301232 | 飞沃科技 | 47.70 | -92.76 | +2.90 | +6.47% | 65021 | 30178.15 | 14.56% | | 688433 | 华曙高科 | 49.15 | 536.17 | +2.63 | +5.65% | 32226.35 | 15573.91 | 1.59% | | 002533 | 金杯电工 | 13.86 | 16.79 | +0.73 | +5.56% | 403914 | 54178.88 | 6.33% | | 002452 | 长高电新 | 8.93 | 20.23 | +0.46 | +5.43% | 459860 | 39834.37 | 8.91% | | 000430 | ST张家界 | 8.28 | -6.21 | +0.39 | +4.94% | 145949 | 12006.87 | 4.40% | | 002848 | *ST高斯 | 8.31 | -13.40 | +0.36 | +4.53% | 72971 | 6015.19 | 4.42% | | 600478 | 科力远 | 7.91 | 69.63 | +0.32 | +4.22% | 1040755 | 80746.27 | 6.25% | | 603353 | 和顺石油 | 22.74 | 492.16 | +0.79 | +3.60% | 41620 | 9342.9 | 2.44% | | 301358 | 湖南裕能 | 72.30 | 73.52 | +2.50 | +3.58% | 152362 | 107713.7 | 3.95% | | 000722 | 湖南发展 | 13.66 | 90.04 | +0.47 | +3.56% | 244176 | 32839.07 | 5.26% | | 002277 | 友阿股份 | 6.90 | -427.95 | +0.22 | +3.29% | 434585 | 29937.26 | 3.12% | | 600744 | 华银电力 | 6.74 | 65.14 | +0.21 | +3.22% | 578205 | 38235.16 | 2.85% | | 300490 | 华自科技 | 12.27 | -11.11 | +0.35 | +2.94% | 174582 | 20987.36 | 4.44% | | 920037 | 广信科技 | 99.90 | 51.04 | +2.81 | +2.89% | 15497 | 14794.25 | 5.24% | | 300730 | 科创信息 | 19.15 | -76.57 | +0.53 | +2.85% | 199482 | 37306.26 | 10.32% | | 000669 | ST金鸿 | 3.31 | -13.80 | +0.09 | +2.80% | 98155 | 3223.04 | 1.44% | | 600969 | 郴电国际 | 8.15 | -191.35 | +0.21 | +2.64% | 82042 | 6592.18 | 2.22% | | 300358 | 楚天科技 | 11.61 | -37.88 | +0.28 | +2.47% | 299658 | 34101.73 | 5.20% | | 000819 | 岳阳兴长 | 18.31 | -164.44 | +0.44 | +2.46% | 67309 | 12276.22 | 1.84% | | 688187 | 时代电气 | 51.45 | 17.60 | +1.21 | +2.41% | 42198.71 | 21407.13 | 0.49% | | 300740 | 水羊股份 | 20.70 | 53.30 | +0.47 | +2.32% | 123086 | 25505.67 | 3.43% | | 001208 | 华菱线缆 | 12.64 | 70.18 | +0.27 | +2.18% | 120146 | 14991.64 | 4.56% | | 688779 | 五矿新能 | 7.05 | -38.29 | +0.14 | +2.03% | 207332.8 | 14391.23 | 1.07% | | 002879 | 长缆科技 | 17.39 | 63.95 | +0.34 | +1.99% | 38435 | 6610.75 | 2.89% | | 002251 | 步步高 | 5.32 | -24.56 | +0.10 | +1.92% | 1079666 | 57278.89 | 5.02% | | 002847 | 盐津铺子 | 73.82 | 26.79 | +1.21 | +1.67% | 32325 | 23805.13 | 1.32% | | 002554 | 惠博普 | 3.73 | -47.94 | +0.06 | +1.63% | 616121 | 22932.89 | 4.62% | | 000157 | 中联重科 | 8.34 | 16.77 | +0.13 | +1.58% | 490963 | 40608.44 | 0.69% | | 000428 | 华天酒店 | 3.37 | -15.20 | +0.05 | +1.51% | 186475 | 6286.44 | 1.83% | | 301087 | 可孚医疗 | 43.87 | 28.63 | +0.58 | +1.34% | 12489 | 5382.29 | 0.64% | | 002523 | 天桥起重 | 4.57 | 53.80 | +0.06 | +1.33% | 752984 | 34637.24 | 5.33% | | 300187 | 永清环保 | 5.38 | 30.64 | +0.07 | +1.32% | 41647 | 2224.51 | 0.65% | | 300530 | 领湃科技 | 32.76 | -15.42 | +0.42 | +1.30% | 13981 | 4529.28 | 0.88% | | 603989 | 艾华集团 | 17.11 | 31.03 | +0.21 | +1.24% | 26167 | 4444.08 | 0.65% | | 300800 | 力合科技 | 12.27 | 72.11 | +0.15 | +1.24% | 15880 | 1924.82 | 0.68% | | 600257 | 大湖股份 | 5.83 | -50.02 | +0.06 | +1.04% | 86230 | 5025.01 | 1.79% | | 300700 | 岱勒新材 | 11.66 | -18.15 | +0.12 | +1.04% | 28068 | 3253.78 | 1.04% | | 003000 | 劲仔食品 | 12.08 | 21.84 | +0.12 | +1.00% | 44692 | 5396.91 | 1.49% | | 300035 | 中科电气 | 24.78 | 32.59 | +0.24 | +0.98% | 246654 | 59873.66 | 4.23% | | 603883 | 老百姓 | 17.03 | 30.95 | +0.16 | +0.95% | 118246 | 20028.14 | 1.56% | | 688598 | 金博股份 | 30.43 | -6.69 | +0.27 | +0.90% | 25547.82 | 7708.178 | 1.25% | | 002297 | 博云新材 | 9.24 | -260.24 | +0.08 | +0.87% | 128128 | 11760.92 | 2.24% | | 300592 | 华凯易佰 | 11.00 | 146.87 | +0.09 | +0.82% | 59197 | 6498.61 | 1.69% | | 002667 | 威领股份 | 12.40 | -15.52 | +0.10 | +0.81% | 41019 | 5063.03 | 1.73% | | 600599 | *ST熊猫 | 10.07 | -3.41 | +0.08 | +0.80% | 39864 | 4036.93 | 2.40% | | 300268 | *ST佳沃 | 11.44 | -2.87 | +0.09 | +0.79% | 8716 | 989.13 | 0.65% | | 000702 | 正虹科技 | 7.32 | -47.44 | +0.05 | +0.69% | 32962 | 2413.03 | 1.24% | | 920030 | 德众汽车 | 7.45 | -187.89 | +0.05 | +0.68% | 14721 | 1089.625 | 1.31% | | 600963 | 岳阳林纸 | 4.52 | 86.13 | +0.03 | +0.67% | 98935 | 4455.86 | 0.56% | | 000419 | 通程控股 | 6.26 | 26.48 | +0.04 | +0.64% | 43412 | 2704.91 | 0.80% | | 300866 | 安克创新 | 112.82 | 23.49 | +0.72 | +0.64% | 20827 | 23313.85 | 0.69% | | 920174 | 五新隧装 | 53.48 | 62.60 | +0.33 | +0.62% | 11072 | 5895.938 | 1.27% | | 920751 | 惠同新材 | 21.76 | 40.12 | +0.13 | +0.60% | 5343 | 1151.315 | 0.64% | | 002982 | 湘佳股份 | 15.07 | 97.34 | +0.09 | +0.60% | 13307 | 2000.62 | 1.02% | | 688425 | 铁建重工 | 5.31 | 19.10 | +0.03 | +0.57% | 112198.1 | 5923.32 | 0.21% | | 001218 | 丽臣实业 | 22.98 | 22.37 | +0.12 | +0.52% | 12334 | 2816.87 | 1.33% | | 002661 | 克明食品 | 9.69 | 28.14 | +0.05 | +0.52% | 16990 | 1641.57 | 0.54% | | 000998 | 隆平高科 | 9.78 | -192.97 | +0.05 | +0.51% | 69102 | 6747.07 | 0.53% | | 001239 | 永达股份 | 16.86 | 38.22 | +0.08 | +0.48% | 16546 | 2775.7 | 1.45% | | 301259 | 艾布鲁 | 34.57 | -1145.92 | +0.16 | +0.46% | 15679 | 5424.17 | 1.71% | | 300345 | 华民股份 | 6.79 | -18.51 | +0.03 | +0.44% | 53803 | 3639.07 | 1.21% | | 000548 | 湖南投资 | 5.80 | 62.95 | +0.02 | +0.35% | 79778 | 4614.01 | 1.60% | | 301126 | 达嘉维康 | 12.34 | -530.48 | +0.04 | +0.33% | 23422 | 2883.33 | 1.70% | | 002412 | 汉森制药 | 6.54 | 19.13 | +0.02 | +0.31% | 31510 | 2052.43 | 0.63% | | 600416 | 湘电股份 | 16.68 | 87.38 | +0.05 | +0.30% | 406950 | 67161.89 | 3.07% | | 600127 | 金健米业 | 6.85 | 213.23 | +0.02 | +0.29% | 60334 | 4126.84 | 0.94% | | 600479 | 千金药业 | 10.74 | 21.14 | +0.03 | +0.28% | 31527 | 3377.25 | 0.75% | | 600961 | 株冶集团 | 14.63 | 14.77 | +0.04 | +0.27% | 82802 | 11939.65 | 1.10% | | 000908 | *ST景峰 | 7.63 | 42.88 | +0.02 | +0.26% | 138178 | 10505.07 | 1.57% | | 300015 | 爱尔眼科 | 12.07 | 34.97 | +0.03 | +0.25% | 237625 | 28641.57 | 0.30% | | 002567 | 唐人神 | 4.79 | -26.08 | +0.01 | +0.21% | 93658 | 4483.48 | 0.65% | | 601577 | 长沙银行 | 9.92 | 4.87 | +0.02 | +0.20% | 171924 | 17041.48 | 0.43% | | 002155 | 湖南黄金 | 20.57 | 26.60 | +0.04 | +0.19% | 197286 | 40011.72 | 1.26% | | 688799 | 华纳药厂 | 49.98 | 30.81 | +0.09 | +0.18% | 14314.92 | 7183.278 | 1.09% | | 600929 | 雪天盐业 | 5.69 | -4100.54 | +0.01 | +0.18% | 43061 | 2439.4 | 0.26% | | 600390 | 五矿资本 | 5.86 | 625.48 | +0.01 | +0.17% | 147658 | 8620.05 | 0.33% | | 002716 | 湖南白银 | 6.14 | 84.60 | +0.01 | +0.16% | 533878 | 32416.9 | 2.30% | | 300209 | 有棵树 | 6.16 | 63.91 | +0.01 | +0.16% | 68786 | 4229.86 | 1.40% | | 600975 | 新五丰 | 6.29 | 315.37 | +0.01 | +0.16% | 72794 | 4574.92 | 0.72% | | 603959 | 百利科技 | 7.21 | -10.20 | +0.01 | +0.14% | 105646 | 7600.06 | 2.15% | | 000519 | 中兵红箭 | 18.08 | -77.25 | +0.02 | +0.11% | 85740 | 15432.41 | 0.62% | | 920634 | 新威凌 | 27.50 | 85.52 | +0.03 | +0.11% | 6226 | 1693.865 | 1.56% | | 600698 | 湖南天雁 | 9.94 | 2543.78 | +0.01 | +0.10% | 53498 | 5297.02 | 0.64% | | 603721 | *ST天择 | 20.41 | -157.11 | +0.02 | +0.10% | 5750 | 1169.09 | 0.44% | | 002852 | 道道全 | 10.71 | 13.09 | +0.01 | +0.09% | 33921 | 3630.21 | 1.19% | | 301079 | 邵阳液压 | 26.38 | -355.92 | +0.02 | +0.08% | 9564 | 2508.63 | 1.38% | | 300705 | 九典制药 | 16.39 | 17.48 | +0.01 | +0.06% | 29222 | 4779.41 | 0.79% | | 002843 | 泰嘉股份 | 20.23 | 120.42 | +0.01 | +0.05% | 34265 | 6897.14 | 1.37% | | 002903 | 宇环数控 | 23.45 | 1196.90 | +0.01 | +0.04% | 48859 | 11368.52 | 4.62% | | 000590 | 启迪药业 | 11.45 | -24.52 | 0.00 | 0.00% | 50467 | 5731.88 | 2.11% | | 000900 | 现代投资 | 4.30 | 17.73 | 0.00 | 0.00% | 82669 | 3551.28 | 0.54% | | 002397 | 梦洁股份 | 4.34 | 105.40 | 0.00 | 0.00% | 93267 | 4037.71 | 1.44% | | 601636 | 旗滨集团 | 6.95 | 31.16 | 0.00 | 0.00% | 93479 | 6452.44 | 0.35% | | 300298 | 三诺生物 | 18.61 | 36.98 | 0.00 | 0.00% | 24201 | 4507.08 | 0.54% | | 300515 | 三德科技 | 21.40 | 24.42 | 0.00 | 0.00% | 17847 | 3805.16 | 0.88% | | 300665 | 飞鹿股份 | 9.39 | -14.74 | 0.00 | 0.00% | 43422 | 4067.09 | 1.99% | | 688289 | 圣湘生物 | 22.00 | 46.95 | -0.01 | -0.05% | 61184.04 | 13569.22 | 1.06% | | 688157 | 松井股份 | 32.46 | 125.94 | -0.04 | -0.12% | 7965.84 | 2569.93 | 0.51% | | 600731 | 湖南海利 | 7.49 | 15.92 | -0.01 | -0.13% | 52994 | 3965.18 | 0.95% | | 002650 | ST加加 | 6.93 | -41.31 | -0.01 | -0.14% | 19179 | 1326.37 | 0.17% | | 300123 | 亚光科技 | 5.99 | -6.54 | -0.01 | -0.17% | 99585 | 5954.94 | 1.00% | | 000504 | *ST生物 | 9.82 | -522.47 | -0.02 | -0.20% | 15034 | 1467.63 | 0.46% | | 920351 | 华光源海 | 27.95 | 79.60 | -0.06 | -0.21% | 12584 | 3487.61 | 3.57% | | 002096 | 易普力 | 13.84 | 20.61 | -0.03 | -0.22% | 28974 | 3998.49 | 0.41% | | 601098 | 中南传媒 | 12.18 | 13.81 | -0.03 | -0.25% | 39433 | 4796.55 | 0.22% | | 300267 | 尔康制药 | 3.57 | -23.88 | -0.01 | -0.28% | 151687 | 5417.4 | 1.07% | | 603517 | ST绝味 | 13.86 | 121.85 | -0.04 | -0.29% | 46852 | 6487.88 | 0.77% | | 603825 | ST华扬 | 9.78 | -4.21 | -0.03 | -0.31% | 18573 | 1813.37 | 0.73% | | 603998 | 方盛制药 | 11.76 | 17.48 | -0.04 | -0.34% | 32133 | 3773.16 | 0.73% | | 300148 | 天舟文化 | 4.87 | 60.54 | -0.02 | -0.41% | 198551 | 9678.08 | 2.44% | | 002097 | 山河智能 | 13.14 | 104.73 | -0.06 | -0.45% | 175710 | 22954.49 | 1.64% | | 600458 | 时代新材 | 14.02 | 22.97 | -0.07 | -0.50% | 65683 | 9139.84 | 0.81% | | 688189 | 南新制药 | 9.15 | -6.82 | -0.05 | -0.54% | 50222.16 | 4615.327 | 1.83% | | 301109 | 军信股份 | 14.52 | 15.60 | -0.08 | -0.55% | 41101 | 5971.15 | 1.84% | | 688152 | 麒麟信安 | 46.40 | 380.56 | -0.26 | -0.56% | 10190.85 | 4706.182 | 1.00% | | 000917 | 电广传媒 | 8.89 | 75.44 | -0.05 | -0.56% | 282812 | 24929.33 | 2.00% | | 300433 | 蓝思科技 | 28.41 | 36.65 | -0.18 | -0.63% | 238878 | 67016.42 | 0.48% | | 603319 | 美湖股份 | 34.71 | 78.25 | -0.22 | -0.63% | 72169 | 25003.8 | 2.13% | | 688100 | 威胜信息 | 36.41 | 26.23 | -0.24 | -0.65% | 28654.55 | 10319.19 | 0.58% | | 600476 | 湘邮科技 | 17.59 | -274.73 | -0.12 | -0.68% | 15771 | 2775.58 | 0.98% | | 000932 | 华菱钢铁 | 5.83 | 14.54 | -0.04 | -0.68% | 392396 | 22734.89 | 0.57% | | 300338 | ST开元 | 4.09 | -9.76 | -0.03 | -0.73% | 77687 | 3205.06 | 2.22% | | 301548 | 崇德科技 | 51.81 | 34.09 | -0.41 | -0.79% | 8655 | 4502.86 | 3.30% | | 000989 | 九芝堂 | 10.06 | 67.57 | -0.08 | -0.79% | 70480 | 7106.3 | 1.02% | | 600156 | 华升股份 | 8.77 | -82.12 | -0.07 | -0.79% | 71515 | 6308.18 | 1.78% | | 688523 | 航天环宇 | 25.63 | 102.39 | -0.22 | -0.85% | 50106.68 | 12887.52 | 5.19% | | 301118 | 恒光股份 | 24.40 | -304.17 | -0.21 | -0.85% | 13152 | 3213.95 | 1.25% | | 688067 | 爱威科技 | 28.84 | 72.77 | -0.25 | -0.86% | 7635.31 | 2205.515 | 1.12% | | 688059 | 华锐精密 | 81.46 | 42.43 | -0.74 | -0.90% | 8796.229 | 7104.903 | 1.01% | | 688308 | 欧科亿 | 28.33 | 241.90 | -0.26 | -0.91% | 32520.23 | 9183.462 | 2.05% | | 688750 | 金天钛业 | 20.30 | 114.10 | -0.19 | -0.93% | 19557.36 | 3968.782 | 2.35% | | 002943 | 宇晶股份 | 33.29 | -17.81 | -0.36 | -1.07% | 20852 | 6965.06 | 1.57% | | 300474 | 景嘉微 | 72.63 | -145.14 | -0.83 | -1.13% | 41236 | 29899.65 | 1.01% | | 000799 | 酒鬼酒 | 60.92 | -367.93 | -0.73 | -1.18% | 55890 | 34050.57 | 1.72% | | 688480 | 赛恩斯 | 52.81 | 45.14 | -0.70 | -1.31% | 4592.25 | 2388.678 | 0.72% | | 601901 | 方正证券 | 8.11 | 16.52 | -0.11 | -1.34% | 652626 | 52872.52 | 0.79% | | 603939 | 益丰药房 | 23.36 | 17.24 | -0.40 | -1.68% | 45695 | 10699.84 | 0.38% | | 002261 | 拓维信息 | 33.41 | -6317.27 | -0.71 | -2.08% | 277156 | 92672.2 | 2.42% | | 300672 | 国科微 | 84.15 | 529.04 | -1.92 | -2.23% | 33749 | 28268.88 | 1.60% | | 002913 | 奥士康 | 36.63 | 32.57 | -0.89 | -2.37% | 30959 | 11316.29 | 1.03% | | 002549 | 凯美特气 | 22.74 | 263.04 | -0.60 | -2.57% | 343375 | 77616.02 | 4.96% | | 300726 | 宏达电子 | 42.06 | 50.23 | -1.19 | -2.75% | 54384 | 22857.57 | 2.54% | | 300413 | 芒果超媒 | 28.98 | 57.93 | -0.91 | -3.04% | 126440 | 36703.81 | 1.24% |
|