|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三德科技(300515)仪器仪表制造业上涨家数:57下跌家数:42平均涨幅:+0.37%平均换手:2.76%总成交额:147.73亿元 更新时间：2026-02-12 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002980 | 华盛昌 | 24.02 | 48.69 | +1.03 | +4.48% | 65743 | 15545.48 | 6.48% | | 688768 | 容知日新 | 67.28 | 44.95 | +2.86 | +4.44% | 14585.82 | 9698.704 | 1.67% | | 688698 | 伟创电气 | 90.20 | 74.48 | +3.32 | +3.82% | 48140.84 | 43333.59 | 2.25% | | 601567 | 三星医疗 | 24.87 | 17.72 | +0.88 | +3.67% | 366559 | 90188.2 | 2.61% | | 688283 | 坤恒顺维 | 49.14 | 128.35 | +1.57 | +3.30% | 12274.74 | 6008.967 | 1.01% | | 603556 | 海兴电力 | 37.95 | 19.57 | +1.13 | +3.07% | 43780 | 16498.85 | 0.90% | | 002121 | 科陆电子 | 8.70 | -183.83 | +0.25 | +2.96% | 434800 | 37464.7 | 3.11% | | 300286 | 安科瑞 | 28.46 | 35.06 | +0.81 | +2.93% | 73299 | 20895.61 | 3.46% | | 300667 | 必创科技 | 19.36 | -26.38 | +0.52 | +2.76% | 81389 | 15582.73 | 4.71% | | 300882 | 万胜智能 | 22.67 | 37.03 | +0.56 | +2.53% | 73994 | 16779.42 | 2.78% | | 300165 | ST天瑞 | 5.76 | -31.13 | +0.14 | +2.49% | 111355 | 6336.53 | 2.65% | | 688127 | 蓝特光学 | 49.41 | 64.93 | +1.15 | +2.38% | 58852.04 | 28877.79 | 1.45% | | 688320 | 禾川科技 | 36.48 | -31.28 | +0.81 | +2.27% | 34291.5 | 12481.86 | 2.27% | | 920476 | 海能技术 | 24.87 | 59.08 | +0.52 | +2.14% | 16397 | 4071.528 | 2.04% | | 920885 | 星辰科技 | 23.77 | 132.15 | +0.48 | +2.06% | 36576 | 8669.434 | 4.13% | | 688112 | 鼎阳科技 | 42.37 | 51.30 | +0.82 | +1.97% | 14919.73 | 6275.344 | 0.93% | | 300480 | 光力科技 | 28.18 | -443.77 | +0.52 | +1.88% | 316263 | 89059.63 | 12.78% | | 688628 | 优利德 | 39.86 | 26.69 | +0.70 | +1.79% | 19917.8 | 7961.625 | 1.78% | | 300007 | 汉威科技 | 55.36 | 221.80 | +0.95 | +1.75% | 107660 | 59533.45 | 3.80% | | 300880 | 迦南智能 | 19.51 | 42.78 | +0.31 | +1.61% | 29313 | 5707.17 | 1.50% | | 603100 | 川仪股份 | 24.88 | 20.25 | +0.38 | +1.55% | 53125 | 13186.32 | 1.04% | | 920407 | 驰诚股份 | 22.62 | 90.58 | +0.34 | +1.53% | 8044 | 1819.691 | 2.31% | | 301421 | 波长光电 | 94.83 | 343.92 | +1.42 | +1.52% | 23285 | 21997.74 | 5.03% | | 920556 | 雅达股份 | 10.61 | 63.26 | +0.15 | +1.43% | 43333 | 4632.788 | 3.69% | | 688160 | 步科股份 | 130.19 | 193.72 | +1.71 | +1.33% | 16384.3 | 21377.94 | 1.80% | | 300360 | 炬华科技 | 17.67 | 15.08 | +0.23 | +1.32% | 127792 | 22565.42 | 2.55% | | 920509 | 同惠电子 | 35.90 | 86.05 | +0.45 | +1.27% | 15614 | 5614.886 | 1.87% | | 688502 | 茂莱光学 | 371.48 | 345.80 | +4.62 | +1.26% | 6807.47 | 25251.35 | 4.05% | | 603662 | 柯力传感 | 67.03 | 58.10 | +0.83 | +1.25% | 34189 | 22880.22 | 1.22% | | 688597 | 煜邦电力 | 9.66 | 36.20 | +0.11 | +1.15% | 97648.6 | 9472.717 | 2.91% | | 300430 | 诚益通 | 21.88 | 90.08 | +0.24 | +1.11% | 56169 | 12253.73 | 2.16% | | 920396 | 常辅股份 | 33.77 | 61.63 | +0.36 | +1.08% | 15600 | 5284.284 | 3.04% | | 002857 | 三晖电气 | 23.40 | 283.73 | +0.24 | +1.04% | 31953 | 7454.06 | 2.50% | | 920651 | 天罡股份 | 36.74 | 25.72 | +0.37 | +1.02% | 3222 | 1179.405 | 2.11% | | 301528 | 多浦乐 | 69.38 | 71.28 | +0.67 | +0.98% | 8191 | 5759.21 | 2.57% | | 301510 | 固高科技 | 39.61 | 241.42 | +0.38 | +0.97% | 84846 | 33584.13 | 3.04% | | 603416 | 信捷电气 | 56.46 | 37.84 | +0.54 | +0.97% | 16253 | 9170.54 | 1.17% | | 300515 | 三德科技 | 20.52 | 23.41 | +0.18 | +0.88% | 19887 | 4077.38 | 0.99% | | 601222 | 林洋能源 | 6.30 | 64.35 | +0.05 | +0.80% | 398882 | 25062.19 | 1.94% | | 300862 | 蓝盾光电 | 23.49 | -93.92 | +0.18 | +0.77% | 48100 | 11315.47 | 3.18% | | 603297 | 永新光学 | 116.85 | 59.09 | +0.85 | +0.73% | 13150 | 15366.12 | 1.19% | | 603275 | 众辰科技 | 49.42 | 37.92 | +0.34 | +0.69% | 14450 | 7148.84 | 3.48% | | 300557 | 理工光科 | 35.60 | 91.35 | +0.21 | +0.59% | 18464 | 6584.47 | 1.55% | | 002658 | 雪迪龙 | 10.33 | 31.57 | +0.06 | +0.58% | 140343 | 14593.99 | 3.91% | | 002747 | 埃斯顿 | 24.38 | -29.71 | +0.13 | +0.54% | 110852 | 26950.63 | 1.42% | | 300567 | 精测电子 | 132.64 | -465.27 | +0.53 | +0.40% | 91416 | 121129.8 | 4.03% | | 920029 | 开发科技 | 86.84 | 17.96 | +0.34 | +0.39% | 3917 | 3401.689 | 1.02% | | 300514 | 友讯达 | 14.51 | 25.44 | +0.05 | +0.35% | 41779 | 6078.74 | 2.61% | | 300354 | 东华测试 | 43.84 | 48.87 | +0.15 | +0.34% | 27116 | 11800.79 | 3.33% | | 688600 | 皖仪科技 | 26.99 | 54.38 | +0.09 | +0.33% | 12419.77 | 3359.616 | 0.92% | | 920685 | 新芝生物 | 14.70 | 33.07 | +0.04 | +0.27% | 5378 | 792.2779 | 0.98% | | 002979 | 雷赛智能 | 41.14 | 59.74 | +0.08 | +0.19% | 30080 | 12372.82 | 1.36% | | 920035 | 精创电气 | 38.11 | 37.32 | +0.06 | +0.16% | 3959 | 1515.018 | 3.04% | | 002338 | 奥普光电 | 54.28 | 220.53 | +0.08 | +0.15% | 26126 | 14181.75 | 1.09% | | 688056 | 莱伯泰科 | 38.01 | 70.05 | +0.05 | +0.13% | 6426.84 | 2436.453 | 0.95% | | 301129 | 瑞纳智能 | 26.78 | 52.50 | +0.03 | +0.11% | 12434 | 3328.79 | 1.88% | | 300572 | 安车检测 | 28.16 | -31.04 | +0.03 | +0.11% | 53670 | 15143.05 | 2.92% | | 300370 | 安控科技 | 2.84 | -35.70 | 0.00 | 0.00% | 172783 | 4903.84 | 1.11% | | 920260 | 中寰股份 | 11.44 | 32.21 | 0.00 | 0.00% | 8658 | 987.7555 | 0.88% | | 920961 | 创远信科 | 27.04 | 265.50 | -0.01 | -0.04% | 19039 | 5186.37 | 1.87% | | 688337 | 普源精电 | 44.22 | 117.71 | -0.05 | -0.11% | 34805.4 | 15353.7 | 1.87% | | 688616 | 西力科技 | 13.63 | 25.70 | -0.02 | -0.15% | 28182.08 | 3847.765 | 1.57% | | 300112 | 万讯自控 | 9.18 | -27.64 | -0.02 | -0.22% | 58315 | 5372.44 | 2.45% | | 300800 | 力合科技 | 12.92 | 75.93 | -0.03 | -0.23% | 30817 | 3990.92 | 1.32% | | 920779 | 武汉蓝电 | 34.32 | 47.90 | -0.09 | -0.26% | 3107 | 1066.318 | 1.55% | | 002767 | 先锋电子 | 24.12 | 96.40 | -0.07 | -0.29% | 26209 | 6340.93 | 2.01% | | 300203 | 聚光科技 | 15.94 | 266.14 | -0.06 | -0.38% | 48777 | 7790.44 | 1.09% | | 688686 | 奥普特 | 119.45 | 78.09 | -0.45 | -0.38% | 8233.99 | 9853.807 | 0.67% | | 688010 | 福光股份 | 31.44 | -1349.49 | -0.13 | -0.41% | 21193.2 | 6676.984 | 1.32% | | 300553 | 集智股份 | 42.97 | 128.06 | -0.18 | -0.42% | 19422 | 8383.6 | 2.31% | | 300259 | 新天科技 | 4.76 | 23.63 | -0.02 | -0.42% | 215333 | 10262.29 | 1.84% | | 920299 | 灿能电力 | 26.04 | 87.55 | -0.11 | -0.42% | 94081 | 25226.53 | 21.19% | | 301303 | 真兰仪表 | 15.88 | 19.20 | -0.08 | -0.50% | 29938 | 4773.51 | 2.94% | | 300066 | 三川智慧 | 7.30 | 55.76 | -0.04 | -0.54% | 535566 | 39264.11 | 5.32% | | 300838 | 浙江力诺 | 16.53 | 464.24 | -0.10 | -0.60% | 22424 | 3722.64 | 2.20% | | 688570 | 天玛智控 | 19.13 | 59.98 | -0.12 | -0.62% | 7635.32 | 1464.973 | 0.41% | | 920504 | 博迅生物 | 25.15 | 67.36 | -0.16 | -0.63% | 3273 | 828.0914 | 1.91% | | 688671 | 碧兴物联 | 24.84 | -28.89 | -0.18 | -0.72% | 9582.849 | 2378.613 | 2.05% | | 301006 | 迈拓股份 | 18.78 | 29.65 | -0.14 | -0.74% | 13087 | 2465.54 | 1.56% | | 600071 | 凤凰光学 | 21.12 | 94.66 | -0.16 | -0.75% | 27182 | 5753.46 | 0.97% | | 002849 | 威星智能 | 18.23 | 103.17 | -0.14 | -0.76% | 75940 | 14024.1 | 3.92% | | 300445 | 康斯特 | 23.23 | 37.86 | -0.20 | -0.85% | 39070 | 9153.471 | 2.75% | | 300417 | 南华仪器 | 14.27 | -489.61 | -0.13 | -0.90% | 36748 | 5256.56 | 4.20% | | 300306 | 远方信息 | 14.03 | 43.24 | -0.13 | -0.92% | 36015 | 5080.94 | 2.29% | | 688610 | 埃科光电 | 76.68 | 92.68 | -0.73 | -0.94% | 16836.37 | 13021.55 | 4.11% | | 300371 | 汇中股份 | 14.08 | 38.80 | -0.14 | -0.98% | 21497 | 3051.64 | 1.60% | | 300466 | 赛摩智能 | 9.71 | -68.00 | -0.10 | -1.02% | 81897 | 7976.32 | 1.82% | | 001266 | 宏英智能 | 34.67 | 89.62 | -0.38 | -1.08% | 51693 | 18034.48 | 8.90% | | 688115 | 思林杰 | 48.92 | 1710.39 | -0.54 | -1.09% | 8887.309 | 4373.946 | 1.33% | | 300137 | 先河环保 | 10.15 | -35.77 | -0.12 | -1.17% | 89118 | 9114.72 | 1.68% | | 920879 | 基康技术 | 21.10 | 41.79 | -0.25 | -1.17% | 12292 | 2629.758 | 0.94% | | 920363 | 莱赛激光 | 18.41 | -354.71 | -0.22 | -1.18% | 10493 | 1950.85 | 2.05% | | 688528 | 秦川物联 | 12.13 | -21.86 | -0.15 | -1.22% | 20419.7 | 2481.333 | 1.22% | | 300720 | 海川智能 | 32.22 | 162.20 | -0.40 | -1.23% | 29385 | 9582.12 | 1.68% | | 603700 | 宁水集团 | 14.39 | 31.07 | -0.20 | -1.37% | 21246 | 3066.9 | 1.06% | | 688622 | 禾信仪器 | 148.17 | -173.91 | -2.78 | -1.84% | 26881.68 | 39615.55 | 3.81% | | 300897 | 山科智能 | 26.22 | 84.92 | -0.63 | -2.35% | 12649 | 3350.87 | 1.45% | | 002058 | *ST威尔 | 23.02 | 18.41 | -0.56 | -2.37% | 25973 | 6013.01 | 1.81% | | 920405 | 海希通讯 | 25.88 | 66.60 | -0.63 | -2.38% | 14686 | 3836.818 | 1.33% | | 002175 | 东方智造 | 3.16 | -252.72 | -0.21 | -6.23% | 1208011 | 39285.48 | 9.46% | | 688583 | 思看科技 | 159.99 | 118.35 | -11.18 | -6.53% | 43136.03 | 69431.3 | 14.00% |
|