|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世龙实业(002748)江西省上涨家数:45下跌家数:42平均涨幅:+0.63%平均换手:1.85%总成交额:187.93亿元 更新时间：2026-02-12 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 14.31 | -33.94 | +1.30 | +9.99% | 484479 | 69216.91 | 4.89% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 731086 | 217873.8 | 6.12% | | 300818 | 耐普矿机 | 44.77 | 128.91 | +2.83 | +6.75% | 41692 | 18472.89 | 3.81% | | 603773 | 沃格光电 | 37.16 | -59.68 | +2.17 | +6.20% | 79468 | 28641.83 | 3.54% | | 600590 | 泰豪科技 | 13.31 | -15.30 | +0.68 | +5.38% | 617455 | 79238.89 | 7.32% | | 301511 | 德福科技 | 31.08 | 765.72 | +1.52 | +5.14% | 241529 | 73854.64 | 6.45% | | 000820 | *ST节能 | 3.82 | -160.06 | +0.18 | +4.95% | 103065 | 3929.08 | 3.47% | | 603124 | 江南新材 | 94.98 | 67.18 | +3.56 | +3.89% | 8778 | 8236.08 | 3.00% | | 001360 | 南矿集团 | 26.40 | 105.09 | +0.93 | +3.65% | 43629 | 11373.95 | 5.33% | | 301219 | 腾远钴业 | 72.52 | 26.10 | +2.35 | +3.35% | 51712 | 37287.51 | 2.53% | | 601778 | 晶科科技 | 4.52 | 35.07 | +0.12 | +2.73% | 1459185 | 64403.69 | 4.09% | | 000831 | 中国稀土 | 58.12 | 569.65 | +1.52 | +2.69% | 316924 | 182875.1 | 2.99% | | 600363 | 联创光电 | 65.60 | 96.61 | +1.68 | +2.63% | 42604 | 27558.32 | 0.94% | | 000899 | 赣能股份 | 10.98 | 11.33 | +0.27 | +2.52% | 144255 | 15761.5 | 1.48% | | 300986 | 志特新材 | 31.88 | 99.33 | +0.72 | +2.31% | 243520 | 77612.76 | 5.92% | | 300748 | 金力永磁 | 38.52 | 86.92 | +0.76 | +2.01% | 287299 | 110082.7 | 2.54% | | 603257 | 中国瑞林 | 58.66 | 42.39 | +0.89 | +1.54% | 7134 | 4170.22 | 2.87% | | 600362 | 江西铜业 | 57.21 | 24.76 | +0.74 | +1.31% | 220342 | 125660.8 | 1.06% | | 920719 | 宁新新材 | 12.50 | -3.67 | +0.16 | +1.30% | 5410 | 668.8241 | 0.74% | | 301446 | 福事特 | 44.47 | 52.86 | +0.53 | +1.21% | 4771 | 2094.37 | 1.50% | | 300906 | 日月明 | 36.35 | 42.70 | +0.41 | +1.14% | 6039 | 2183.18 | 0.84% | | 688543 | 国科军工 | 66.95 | 72.65 | +0.75 | +1.13% | 20583.59 | 13711.75 | 1.78% | | 301575 | 艾芬达 | 52.10 | 35.26 | +0.57 | +1.11% | 4815 | 2513.03 | 2.91% | | 000990 | 诚志股份 | 8.69 | 91.26 | +0.09 | +1.05% | 146920 | 12638.41 | 1.21% | | 300095 | 华伍股份 | 10.80 | -16.46 | +0.11 | +1.03% | 52495 | 5621.79 | 1.55% | | 300399 | 天利科技 | 27.64 | 356.63 | +0.26 | +0.95% | 25377 | 6983.871 | 1.28% | | 300472 | *ST新元 | 7.76 | -4.59 | +0.07 | +0.91% | 16720 | 1295 | 0.63% | | 603398 | *ST沐邦 | 9.12 | -3.31 | +0.08 | +0.88% | 43363 | 3950.83 | 1.00% | | 301176 | 逸豪新材 | 26.40 | -101.38 | +0.21 | +0.80% | 45436 | 11905.79 | 8.06% | | 600507 | 方大特钢 | 6.48 | 17.68 | +0.05 | +0.78% | 122580 | 7911.8 | 0.53% | | 300497 | 富祥药业 | 16.19 | -31.97 | +0.12 | +0.75% | 105715 | 16940.07 | 2.40% | | 688786 | 悦安新材 | 31.50 | 60.09 | +0.22 | +0.70% | 9259.818 | 2907.361 | 0.64% | | 688567 | 孚能科技 | 14.98 | -44.25 | +0.10 | +0.67% | 51669.56 | 7697.103 | 0.42% | | 600228 | *ST返利 | 6.12 | -47.96 | +0.04 | +0.66% | 54877 | 3337.15 | 1.32% | | 920367 | 新赣江 | 22.27 | 151.07 | +0.14 | +0.63% | 5812 | 1284.231 | 1.38% | | 301083 | 百胜智能 | 19.82 | 91.66 | +0.12 | +0.61% | 8498 | 1668.94 | 0.99% | | 300066 | 三川智慧 | 7.38 | 56.37 | +0.04 | +0.54% | 327339 | 24012.76 | 3.25% | | 301132 | 满坤科技 | 37.00 | 40.03 | +0.17 | +0.46% | 11149 | 4116.02 | 1.18% | | 605090 | 九丰能源 | 43.77 | 22.17 | +0.15 | +0.34% | 48087 | 21006.97 | 0.68% | | 300722 | 新余国科 | 32.78 | 147.24 | +0.09 | +0.28% | 16574 | 5401.95 | 0.60% | | 301251 | 威尔高 | 62.50 | 107.20 | +0.17 | +0.27% | 32855 | 20458.1 | 6.09% | | 600782 | 新钢股份 | 4.05 | 13.27 | +0.01 | +0.25% | 484875 | 19457.99 | 1.54% | | 600561 | 江西长运 | 7.21 | 11564.36 | +0.01 | +0.14% | 37703 | 2692.64 | 1.33% | | 600316 | 洪都航空 | 43.48 | 845.19 | +0.03 | +0.07% | 58360 | 25134.29 | 0.81% | | 002460 | 赣锋锂业 | 66.69 | -99.30 | +0.04 | +0.06% | 155233 | 103512.2 | 1.28% | | 000404 | 长虹华意 | 7.21 | 11.05 | 0.00 | 0.00% | 41845 | 3009.08 | 0.60% | | 000550 | 江铃汽车 | 18.00 | 13.87 | 0.00 | 0.00% | 11593 | 2080.04 | 0.22% | | 300787 | 海能实业 | 13.28 | 36.65 | 0.00 | 0.00% | 34285 | 4540.94 | 1.80% | | 920427 | 华维设计 | 14.42 | 120.39 | 0.00 | 0.00% | 10917 | 1572.528 | 2.14% | | 301383 | 天键股份 | 34.79 | 164.43 | -0.02 | -0.06% | 4594 | 1586.75 | 0.65% | | 603977 | 国泰集团 | 14.77 | 60.28 | -0.01 | -0.07% | 67005 | 9849 | 1.08% | | 605366 | 宏柏新材 | 8.31 | -60.51 | -0.01 | -0.12% | 135879 | 11246.3 | 2.09% | | 600269 | 赣粤高速 | 4.95 | 8.76 | -0.01 | -0.20% | 49006 | 2424.21 | 0.21% | | 002176 | 江特电机 | 9.21 | -44.92 | -0.02 | -0.22% | 145470 | 13394.48 | 0.85% | | 600071 | 凤凰光学 | 21.23 | 95.15 | -0.05 | -0.23% | 15017 | 3176.13 | 0.53% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 95654 | 3741.59 | 0.43% | | 002036 | 联创电子 | 10.68 | -24.73 | -0.03 | -0.28% | 88052 | 9405.09 | 0.84% | | 002157 | 正邦科技 | 3.16 | -384.60 | -0.01 | -0.32% | 478095 | 15078.59 | 0.66% | | 300636 | 同和药业 | 8.56 | 38.04 | -0.03 | -0.35% | 65242 | 5572.68 | 1.78% | | 688223 | 晶科能源 | 7.97 | -15.83 | -0.03 | -0.38% | 1442848 | 114350.1 | 1.44% | | 688057 | 金达莱 | 12.77 | 33.80 | -0.05 | -0.39% | 7757.82 | 987.4295 | 0.28% | | 605399 | 晨光新材 | 15.22 | -124.08 | -0.06 | -0.39% | 29364 | 4435.45 | 0.94% | | 002670 | 国盛证券 | 16.15 | 95.76 | -0.07 | -0.43% | 74947 | 12109.99 | 0.46% | | 603235 | 天新药业 | 27.36 | 19.41 | -0.12 | -0.44% | 3024 | 828.37 | 0.07% | | 000650 | 仁和药业 | 5.92 | 18.61 | -0.03 | -0.50% | 97244 | 5752.98 | 0.73% | | 600053 | 九鼎投资 | 18.96 | -25.27 | -0.11 | -0.58% | 61282 | 11558.14 | 1.41% | | 002760 | 凤形股份 | 23.95 | -44.57 | -0.14 | -0.58% | 11561 | 2762.37 | 1.07% | | 001223 | 欧克科技 | 58.87 | 80.88 | -0.36 | -0.61% | 4242 | 2488.36 | 0.45% | | 600750 | 华润江中 | 25.28 | 17.71 | -0.16 | -0.63% | 16313 | 4126.91 | 0.26% | | 300294 | 博雅生物 | 22.34 | 34.42 | -0.16 | -0.71% | 16493 | 3683.58 | 0.33% | | 600358 | ST联合 | 6.22 | -46.28 | -0.05 | -0.80% | 27854 | 1736.6 | 0.55% | | 001366 | 播恩集团 | 14.89 | -99.15 | -0.12 | -0.80% | 15747 | 2333.47 | 2.83% | | 001318 | 阳光乳业 | 14.93 | 36.23 | -0.13 | -0.86% | 18946 | 2828.64 | 0.67% | | 002591 | 恒大高新 | 7.67 | -84.86 | -0.07 | -0.90% | 54671 | 4191.02 | 2.45% | | 301190 | 善水科技 | 23.93 | 73.52 | -0.22 | -0.91% | 13618 | 3253.96 | 0.85% | | 002748 | 世龙实业 | 12.65 | 70.43 | -0.12 | -0.94% | 44706 | 5625.97 | 1.86% | | 601065 | 江盐集团 | 8.60 | 18.44 | -0.09 | -1.04% | 39772 | 3418.94 | 0.96% | | 002991 | 甘源食品 | 58.34 | 21.31 | -0.64 | -1.09% | 4597 | 2690.13 | 0.92% | | 600461 | 洪城环境 | 9.59 | 10.26 | -0.11 | -1.13% | 47844 | 4589.58 | 0.37% | | 002068 | 黑猫股份 | 9.50 | -53.18 | -0.11 | -1.14% | 60390 | 5740.26 | 0.82% | | 000789 | 万年青 | 5.63 | 328.28 | -0.07 | -1.23% | 34225 | 1931.49 | 0.43% | | 002695 | 煌上煌 | 11.41 | 101.68 | -0.15 | -1.30% | 21112 | 2411.24 | 0.41% | | 300453 | 三鑫医疗 | 9.33 | 19.93 | -0.14 | -1.48% | 28998 | 2714.7 | 0.81% | | 600373 | 中文传媒 | 9.63 | 36.07 | -0.15 | -1.53% | 183215 | 17640.1 | 1.36% | | 002529 | *ST海源 | 6.78 | -8.46 | -0.11 | -1.60% | 24081 | 1638.65 | 0.93% | | 688560 | 明冠新材 | 19.96 | -31.66 | -0.33 | -1.63% | 42892.23 | 8589.648 | 2.13% | | 000829 | 天音控股 | 10.77 | -236.35 | -0.20 | -1.82% | 143731 | 15501.24 | 1.40% | | 600337 | 美克家居 | 2.58 | -5.76 | -0.05 | -1.90% | 184385 | 4775.92 | 1.28% | | 001376 | 百通能源 | 20.62 | 54.47 | -0.51 | -2.41% | 113152 | 23255.38 | 5.29% | | 605188 | 国光连锁 | 18.73 | 1575.27 | -0.48 | -2.50% | 39624 | 7461.129 | 0.79% | | 002343 | 慈文传媒 | 7.65 | -427.95 | -0.30 | -3.77% | 258041 | 19876.58 | 5.45% |
|