|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世龙实业(002748)江西省上涨家数:36下跌家数:53平均涨幅:+0.20%平均换手:2.63%总成交额:134.18亿元 更新时间：2025-08-06 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300722 | 新余国科 | 41.51 | 152.88 | +2.24 | +5.70% | 171014 | 69248.76 | 6.18% | | 300095 | 华伍股份 | 11.74 | -16.47 | +0.60 | +5.39% | 456745 | 52538.78 | 14.31% | | 002695 | 煌上煌 | 14.38 | 154.33 | +0.63 | +4.58% | 149325 | 21311.68 | 2.92% | | 000820 | *ST节能 | 2.88 | -103.71 | +0.12 | +4.35% | 130526 | 3772.76 | 4.40% | | 300472 | *ST新元 | 4.90 | -3.03 | +0.20 | +4.26% | 214224 | 10364.96 | 8.71% | | 688543 | 国科军工 | 57.18 | 61.41 | +2.33 | +4.25% | 86544.93 | 48719.14 | 7.46% | | 600362 | 江西铜业 | 23.57 | 11.34 | +0.64 | +2.79% | 319755 | 74802.61 | 1.54% | | 002378 | 章源钨业 | 9.33 | 59.82 | +0.24 | +2.64% | 291326 | 27090.46 | 2.44% | | 300748 | 金力永磁 | 27.72 | 108.71 | +0.62 | +2.29% | 330986 | 90922.6 | 2.92% | | 600590 | 泰豪科技 | 9.77 | -8.68 | +0.20 | +2.09% | 413816 | 40168.15 | 4.91% | | 600316 | 洪都航空 | 45.41 | 814.47 | +0.83 | +1.86% | 131934 | 59358.11 | 1.84% | | 300066 | 三川智慧 | 5.95 | 77.74 | +0.10 | +1.71% | 470224 | 27817.58 | 4.67% | | 603977 | 国泰集团 | 13.14 | 46.15 | +0.22 | +1.70% | 111165 | 14530.97 | 1.79% | | 301251 | 威尔高 | 46.65 | 109.61 | +0.76 | +1.66% | 72165 | 33609.51 | 13.38% | | 603124 | 江南新材 | 59.69 | 48.36 | +0.93 | +1.58% | 76176 | 46038.09 | 26.60% | | 600397 | 安源煤业 | 6.22 | -20.81 | +0.08 | +1.30% | 166266 | 10272.68 | 1.68% | | 600071 | 凤凰光学 | 21.91 | 155.72 | +0.26 | +1.20% | 42046 | 9207.729 | 1.49% | | 600363 | 联创光电 | 56.09 | 100.83 | +0.47 | +0.85% | 33397 | 18596.28 | 0.74% | | 839719 | 宁新新材 | 16.28 | -5.62 | +0.13 | +0.80% | 20162 | 3268.907 | 2.75% | | 001318 | 阳光乳业 | 14.47 | 35.53 | +0.10 | +0.70% | 201409 | 29299.45 | 7.13% | | 002068 | 黑猫股份 | 12.71 | -661.11 | +0.08 | +0.63% | 157081 | 19744.98 | 2.14% | | 600358 | ST联合 | 6.04 | -44.94 | +0.03 | +0.50% | 59545 | 3582.89 | 1.18% | | 688567 | 孚能科技 | 16.30 | -74.54 | +0.06 | +0.37% | 109648.6 | 17813.54 | 0.90% | | 688057 | 金达莱 | 13.14 | 24.70 | +0.04 | +0.31% | 10278.12 | 1352.762 | 0.37% | | 002036 | 联创电子 | 10.84 | -23.89 | +0.03 | +0.28% | 134343 | 14492.99 | 1.28% | | 300818 | 耐普矿机 | 23.14 | 47.12 | +0.05 | +0.22% | 10960 | 2534.31 | 1.00% | | 001223 | 欧克科技 | 45.89 | 100.68 | +0.09 | +0.20% | 5108 | 2339.15 | 2.19% | | 603398 | *ST沐邦 | 5.20 | -1.91 | +0.01 | +0.19% | 150404 | 7732.2 | 3.47% | | 688223 | 晶科能源 | 5.35 | -21.70 | +0.01 | +0.19% | 191426.1 | 10199.06 | 0.19% | | 301219 | 腾远钴业 | 55.80 | 24.74 | +0.10 | +0.18% | 18787 | 10468.04 | 1.09% | | 002176 | 江特电机 | 7.57 | -38.91 | +0.01 | +0.13% | 163116 | 12307.82 | 0.96% | | 688560 | 明冠新材 | 15.18 | -31.12 | +0.02 | +0.13% | 11662.83 | 1767.142 | 0.58% | | 002670 | 国盛金控 | 15.26 | 137.48 | +0.02 | +0.13% | 189898 | 28947.89 | 1.17% | | 603257 | 中国瑞林 | 53.25 | 40.61 | +0.04 | +0.08% | 6376 | 3385.83 | 2.61% | | 605399 | 晨光新材 | 13.54 | 384.93 | +0.01 | +0.07% | 18283 | 2470.62 | 0.59% | | 301383 | 天键股份 | 39.59 | 36.96 | +0.01 | +0.03% | 17235 | 6840.74 | 2.44% | | 300399 | 天利科技 | 31.97 | 344.46 | -0.01 | -0.03% | 52377 | 16774.18 | 2.65% | | 301176 | 逸豪新材 | 31.15 | -136.51 | -0.01 | -0.03% | 38065 | 11863.73 | 6.75% | | 000831 | 中国稀土 | 41.20 | 587.10 | -0.03 | -0.07% | 189067 | 77787.14 | 1.78% | | 601065 | 江盐集团 | 8.52 | 13.84 | -0.01 | -0.12% | 14833 | 1261.45 | 0.36% | | 300986 | 志特新材 | 14.79 | 50.80 | -0.02 | -0.14% | 94735 | 14070.89 | 2.37% | | 300294 | 博雅生物 | 27.12 | 35.57 | -0.04 | -0.15% | 24821 | 6723.94 | 0.49% | | 000789 | 万年青 | 6.09 | 83.91 | -0.01 | -0.16% | 62072 | 3772.62 | 0.78% | | 002991 | 甘源食品 | 56.05 | 15.47 | -0.12 | -0.21% | 4920 | 2751.43 | 0.99% | | 300256 | 星星科技 | 4.09 | -15.46 | -0.01 | -0.24% | 183295 | 7480.2 | 1.12% | | 600750 | 江中药业 | 22.11 | 17.46 | -0.06 | -0.27% | 21072 | 4652.72 | 0.34% | | 000829 | 天音控股 | 10.26 | -792.72 | -0.03 | -0.29% | 63969 | 6531.39 | 0.62% | | 600373 | 中文传媒 | 9.98 | 21.30 | -0.03 | -0.30% | 36634 | 3657.07 | 0.27% | | 002748 | 世龙实业 | 9.95 | 39.59 | -0.03 | -0.30% | 35079 | 3491.72 | 1.46% | | 002591 | 恒大高新 | 6.52 | -446.16 | -0.02 | -0.31% | 35453 | 2323.49 | 1.59% | | 002460 | 赣锋锂业 | 35.79 | -36.26 | -0.11 | -0.31% | 96148 | 34397.45 | 0.80% | | 605366 | 宏柏新材 | 6.47 | -93.92 | -0.02 | -0.31% | 50692 | 3287.8 | 0.80% | | 000899 | 赣能股份 | 9.41 | 13.05 | -0.03 | -0.32% | 87448 | 8202.52 | 0.90% | | 601778 | 晶科科技 | 3.10 | 28.52 | -0.01 | -0.32% | 316052 | 9771.05 | 0.89% | | 001376 | 百通能源 | 12.17 | 29.16 | -0.04 | -0.33% | 15217 | 1850.42 | 0.72% | | 002157 | 正邦科技 | 2.83 | 60.07 | -0.01 | -0.35% | 227295 | 6422.65 | 0.32% | | 600269 | 赣粤高速 | 5.14 | 9.12 | -0.02 | -0.39% | 36792 | 1892.42 | 0.16% | | 600782 | 新钢股份 | 4.28 | 67.64 | -0.02 | -0.47% | 196472 | 8430.28 | 0.62% | | 600228 | *ST返利 | 4.19 | -75.75 | -0.02 | -0.48% | 17524 | 733.36 | 0.42% | | 600507 | 方大特钢 | 6.11 | 34.92 | -0.03 | -0.49% | 243618 | 14799.38 | 1.05% | | 600337 | 美克家居 | 2.03 | -4.84 | -0.01 | -0.49% | 145025 | 2945.6 | 1.01% | | 000990 | 诚志股份 | 7.77 | 58.84 | -0.04 | -0.51% | 62235 | 4835.14 | 0.51% | | 603773 | 沃格光电 | 27.45 | -43.50 | -0.15 | -0.54% | 34557 | 9580.79 | 1.69% | | 001360 | 南矿集团 | 15.75 | 50.36 | -0.09 | -0.57% | 14922 | 2350.85 | 1.82% | | 603235 | 天新药业 | 28.92 | 17.53 | -0.17 | -0.58% | 6451 | 1864.22 | 0.44% | | 002760 | 凤形股份 | 20.41 | -36.28 | -0.12 | -0.58% | 29833 | 6088.99 | 2.76% | | 002529 | *ST海源 | 6.29 | -10.23 | -0.04 | -0.63% | 18822 | 1183.98 | 0.72% | | 300906 | 日月明 | 29.53 | 31.58 | -0.19 | -0.64% | 8499 | 2523.11 | 1.18% | | 301446 | 福事特 | 26.95 | 35.66 | -0.19 | -0.70% | 16779 | 4541.73 | 5.28% | | 301511 | 德福科技 | 33.77 | -161.07 | -0.24 | -0.71% | 217754 | 73791.46 | 5.81% | | 873167 | 新赣江 | 26.44 | 132.40 | -0.19 | -0.71% | 17819 | 4817.171 | 4.26% | | 301190 | 善水科技 | 25.18 | 105.66 | -0.19 | -0.75% | 20309 | 5132.28 | 1.27% | | 001366 | 播恩集团 | 13.07 | -69.67 | -0.10 | -0.76% | 10608 | 1389.89 | 1.91% | | 600461 | 洪城环境 | 9.36 | 10.03 | -0.08 | -0.85% | 49887 | 4679.57 | 0.39% | | 002343 | 慈文传媒 | 8.18 | 106.17 | -0.07 | -0.85% | 142345 | 11654.38 | 3.00% | | 605090 | 九丰能源 | 28.29 | 11.02 | -0.27 | -0.95% | 24586 | 7000.04 | 0.37% | | 000550 | 江铃汽车 | 21.24 | 13.47 | -0.22 | -1.03% | 16512 | 3512.37 | 0.32% | | 301132 | 满坤科技 | 39.30 | 45.51 | -0.41 | -1.03% | 45337 | 17801.84 | 9.85% | | 301083 | 百胜智能 | 17.23 | 115.66 | -0.18 | -1.03% | 35330 | 6101.87 | 4.13% | | 605188 | 国光连锁 | 10.85 | -2556.02 | -0.12 | -1.09% | 38044 | 4119.01 | 0.76% | | 600053 | 九鼎投资 | 15.79 | -22.31 | -0.21 | -1.31% | 30134 | 4760.54 | 0.70% | | 000404 | 长虹华意 | 7.29 | 10.78 | -0.10 | -1.35% | 132276 | 9660.2 | 1.91% | | 300787 | 海能实业 | 14.97 | 53.25 | -0.21 | -1.38% | 84763 | 12744.84 | 4.44% | | 600561 | 江西长运 | 6.92 | 212.10 | -0.10 | -1.42% | 36912 | 2555.08 | 1.30% | | 300453 | 三鑫医疗 | 8.80 | 20.21 | -0.15 | -1.68% | 59661 | 5280.97 | 1.67% | | 300636 | 同和药业 | 8.52 | 42.70 | -0.16 | -1.84% | 63968 | 5480.03 | 1.74% | | 000650 | 仁和药业 | 5.80 | 17.32 | -0.12 | -2.03% | 324650 | 18900.51 | 2.44% | | 300497 | 富祥药业 | 10.14 | -20.55 | -0.23 | -2.22% | 83278 | 8520.729 | 1.84% | | 688786 | 悦安新材 | 26.96 | 55.11 | -0.83 | -2.99% | 29978.35 | 8171.415 | 2.08% |
|