中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
世龙实业(002748)化学原料和化学制品制造业上涨家数:190下跌家数:155平均涨幅:+0.31%平均换手:2.11%总成交额:423.38亿元
更新时间：2025-08-06 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301076新瀚新材44.58127.38+7.43+20.00%292915123679.826.67%
301069凯盛新材21.56148.77+3.59+19.98%46924094895.9811.97%
002915中欣氟材24.43-43.32+2.22+10.00%450235107843.315.62%
300684中石科技32.3841.60+2.23+7.40%30343596864.2814.93%
688716中研股份45.44123.26+2.90+6.82%137491.160673.3320.05%
688737中自科技23.49-85.07+1.45+6.58%51130.7911889.254.28%
603310巍华新材19.9135.05+1.21+6.47%13388826247.8119.38%
603867新化股份27.4023.75+1.56+6.04%8487522651.84.40%
300727润禾材料30.3154.25+1.21+4.16%10848233052.016.70%
301256华融化学10.7954.64+0.42+4.05%933699886.721.95%
688350富淼科技20.98-197.57+0.80+3.96%23104.554775.741.89%
603067振华股份16.3723.05+0.57+3.61%15485825203.42.18%
603213镇洋发展13.3032.83+0.44+3.42%473096225.581.07%
603822嘉澳环保61.48-12.39+1.97+3.31%124377567.041.62%
300821东岳硅材10.54265.06+0.33+3.23%32686533842.842.72%
300758七彩化学15.2546.17+0.47+3.18%21040131742.585.74%
002909集泰股份6.49106.39+0.20+3.18%26796117446.017.03%
002741光华科技19.98-50.62+0.50+2.57%24237248486.835.68%
600328中盐化工8.1090.85+0.19+2.40%16958013646.71.16%
300037新宙邦34.5425.65+0.79+2.34%6944523660.751.29%
001358兴欣新材24.4139.37+0.55+2.31%295457230.6895.80%
300067安诺其5.45-324.83+0.12+2.25%36010119419.553.84%
301585蓝宇股份35.6141.73+0.75+2.15%239498440.949.21%
603737三棵树39.9875.63+0.83+2.12%199927896.3510.27%
603004鼎龙科技23.6735.49+0.47+2.03%396189307.4096.73%
301220亚香股份47.0944.23+0.93+2.01%179858423.182.74%
301092争光股份33.6544.80+0.65+1.97%213597147.6493.52%
688550瑞联新材43.5328.73+0.83+1.94%33582.7614604.541.93%
002669康达新材14.01-19.77+0.26+1.89%16294822727.35.40%
000408藏格矿业49.7225.32+0.92+1.89%5470426976.340.35%
603977国泰集团13.1646.22+0.24+1.86%11749715364.561.89%
300834星辉环材23.5848.82+0.41+1.77%159923731.150.83%
002246北化股份17.94799.25+0.31+1.76%26418947117.614.81%
301212联盛化学28.69151.65+0.49+1.74%150244289.911.60%
000830鲁西化工11.9312.16+0.20+1.71%21780425967.091.14%
600426华鲁恒升23.9814.37+0.40+1.70%8349219923.730.39%
603983丸美生物40.6844.56+0.67+1.67%134865398.010.34%
836419万德股份15.2152.82+0.25+1.67%122381846.4271.94%
603382海阳科技32.4433.85+0.53+1.66%3637711673.2810.24%
688199久日新材24.21-65.17+0.39+1.64%33579.898161.2882.08%
000902新洋丰14.6312.36+0.23+1.60%11310416597.560.99%
300910瑞丰新材56.8522.00+0.89+1.59%75494252.60.36%
301373凌玮科技34.3627.25+0.52+1.54%193716646.725.03%
603192汇得科技22.3024.37+0.33+1.50%363148140.162.62%
603599广信股份12.3515.73+0.18+1.48%409665003.10.45%
600389江山股份22.2832.23+0.32+1.46%303486698.710.70%
603110东方材料16.02225.38+0.23+1.46%10485216766.145.21%
300537广信材料25.78-144.20+0.37+1.46%6720517394.024.68%
603879永悦科技7.28-16.43+0.10+1.39%880126303.792.45%
300019硅宝科技21.5331.54+0.29+1.37%9066019409.772.63%
003022联泓新科16.5186.67+0.21+1.29%337495530.140.25%
002407多氟多12.60-53.19+0.16+1.29%14498518147.621.34%
603086先达股份9.57434.38+0.12+1.27%14575313934.133.35%
600731湖南海利8.0014.31+0.10+1.27%21104716954.463.78%
300236上海新阳42.4263.91+0.52+1.24%3675715511.731.32%
600096云天化24.548.66+0.30+1.24%11530128302.850.63%
301216万凯新材14.55-25.22+0.17+1.18%15002221716.395.27%
002666德联集团5.1454.24+0.06+1.18%1795039264.43.59%
600141兴发集团24.9417.98+0.29+1.18%7385818373.310.67%
301036双乐股份37.8630.54+0.44+1.18%143075410.172.03%
002109兴化股份3.53-13.80+0.04+1.15%1186724165.790.93%
920489佳先股份23.16492.26+0.26+1.14%291766742.1963.40%
002068黑猫股份12.77-664.23+0.14+1.11%17744722328.642.42%
000545金浦钛业2.77-11.10+0.03+1.09%1975755458.372.01%
603938三孚股份15.0371.60+0.16+1.08%247923714.020.65%
002643万润股份12.6951.80+0.13+1.04%7929610018.380.87%
301035润丰股份65.6833.29+0.67+1.03%62094044.990.22%
300285国瓷材料18.8030.87+0.19+1.02%12204322848.851.45%
300121阳谷华泰13.5435.03+0.13+0.97%685189222.851.58%
002895川恒股份25.0214.85+0.24+0.97%353468814.880.59%
301118恒光股份23.97-63.11+0.22+0.93%228375460.382.17%
002440闰土股份7.6933.25+0.07+0.92%738585675.520.78%
603078江化微18.7672.30+0.17+0.91%6054911330.841.57%
301395仁信新材12.2744.27+0.11+0.90%388424759.032.83%
300214日科化学7.14-48.78+0.06+0.85%447173168.741.11%
300637扬帆新材12.07-125.61+0.10+0.84%584427055.622.49%
600989宝丰能源15.7515.71+0.13+0.83%14484822693.960.20%
002319乐通股份13.38-153.56+0.11+0.83%292723906.121.46%
002170芭田股份10.3418.97+0.08+0.78%13245913663.081.69%
688625呈和科技32.5723.59+0.25+0.77%9423.6083040.9870.50%
001255博菲电气33.13159.12+0.25+0.76%62242054.093.35%
000881中广核技8.02-20.94+0.06+0.75%538964302.340.65%
301090华润材料8.04-23.41+0.06+0.75%269572156.360.18%
688116天奈科技42.9961.88+0.32+0.75%37177.5415856.361.08%
301300远翔新材40.6545.15+0.30+0.74%113274599.433.66%
600746江苏索普8.1739.10+0.06+0.74%338042748.560.29%
002917金奥博15.0435.97+0.11+0.74%8171712227.923.14%
603260合盛硅业53.5643.01+0.39+0.73%3171616921.10.27%
000553安道麦A6.96-6.42+0.05+0.72%380942627.670.17%
603968醋化股份12.75-31.22+0.09+0.71%135461718.140.66%
603650彤程新材33.0137.13+0.23+0.70%3346911010.080.56%
873527夜光明21.5452.85+0.15+0.70%89151919.5082.45%
301238瑞泰新材18.73201.62+0.13+0.70%346566452.480.47%
688129东来技术25.9636.36+0.18+0.70%4477.861154.0710.37%
000301东方盛虹8.89-26.68+0.06+0.68%471404165.190.07%
300054鼎龙股份28.5146.42+0.18+0.64%7096420193.720.97%
603906龙蟠科技14.26-16.76+0.09+0.64%9699913801.021.72%
688378奥来德18.15216.95+0.11+0.61%27394.194958.751.14%
688690纳微科技26.99114.52+0.16+0.60%39669.5210666.340.98%
002386天原股份5.17-14.80+0.03+0.58%1300786709.421.00%
603026石大胜华38.18-194.38+0.22+0.58%98713747.330.49%
603172万丰股份17.3954.11+0.10+0.58%85931486.381.72%
301059金三江12.3652.27+0.07+0.57%216722667.010.94%
300798锦鸡股份8.90-495.76+0.05+0.56%773766889.7292.08%
300200高盟新材10.8038.37+0.06+0.56%18162019733.274.29%
688106金宏气体18.0951.67+0.10+0.56%22511.574066.230.47%
831304迪尔化工14.6930.69+0.08+0.55%93751372.2931.19%
301618长联科技59.9580.77+0.31+0.52%40792431.511.81%
600596新安股份10.03-552.56+0.05+0.50%954709517.770.71%
002802洪汇新材14.0738.38+0.07+0.50%228523212.451.26%
300107建新股份8.08353.82+0.04+0.50%407673283.171.17%
002409雅克科技55.6229.88+0.27+0.49%2951716366.940.93%
600135乐凯胶片8.29-64.43+0.04+0.48%783686478.831.42%
300055万邦达6.40174.68+0.03+0.47%1314598455.112.08%
300721怡达股份15.40-80.34+0.07+0.46%305864709.912.24%
000707双环科技6.6229.18+0.03+0.46%544333616.551.17%
601678滨化股份4.4331.88+0.02+0.45%1526606725.920.75%
605166聚合顺11.3711.51+0.05+0.44%3254936921.03%
002497雅化集团13.6648.50+0.06+0.44%32002443655.323.02%
603188亚邦股份4.56-9.68+0.02+0.44%508282295.420.89%
301665泰禾股份30.0646.26+0.13+0.43%122963676.823.42%
603330天洋新材7.07-13.86+0.03+0.43%471543318.541.16%
002648卫星化学19.039.69+0.08+0.42%16736631748.360.50%
301349信德新材38.06-278.99+0.16+0.42%120404570.312.86%
300387富邦科技9.5830.59+0.04+0.42%523725018.231.81%
603722阿科力40.90-152.49+0.17+0.42%35971466.090.38%
603585苏利股份19.48137.88+0.08+0.41%217504244.631.19%
002361神剑股份7.33181.76+0.03+0.41%60070544067.017.42%
603931格林达27.0137.44+0.11+0.41%147283974.280.74%
600691阳煤化工2.47-7.49+0.01+0.41%1323783246.230.56%
000818航锦科技22.28-14.35+0.09+0.41%9691121484.781.47%
603379三美股份49.3129.38+0.19+0.39%5974429536.710.98%
836957汉维科技15.60120.37+0.06+0.39%3510546.68470.82%
002360同德化工5.42-26.26+0.02+0.37%892544858.992.73%
600727鲁北化工8.1617.50+0.03+0.37%15251112452.712.89%
600409三友化工5.4928.19+0.02+0.37%1038345655.30.50%
600309万华化学61.2116.02+0.22+0.36%11374169305.630.36%
834033康普化学20.0635.29+0.07+0.35%51321031.0660.62%
300522世名科技14.77427.17+0.05+0.34%536757922.242.04%
603276恒兴新材18.06121.18+0.06+0.33%172493099.982.22%
688602康鹏科技9.22-125.76+0.03+0.33%49863.394576.0081.92%
688157松井股份40.1880.47+0.13+0.32%21502.358675.3431.37%
301149隆华新材12.4529.62+0.04+0.32%473525869.481.82%
603681永冠新材15.8124.15+0.05+0.32%282634454.31.48%
603120肯特催化41.1738.58+0.13+0.32%97423992.944.40%
002391长青股份6.37-37.22+0.02+0.31%591153768.071.27%
688275万润新能41.75-5.88+0.13+0.31%9636.093998.4711.14%
300398飞凯材料20.4137.76+0.06+0.29%30363662093.825.39%
300487蓝晓科技51.3132.11+0.15+0.29%75843872.560.25%
300848美瑞新材17.2588.50+0.05+0.29%112261933.940.47%
603062麦加芯彩49.1422.80+0.14+0.29%54862693.121.45%
301487盟固利21.79-101.89+0.06+0.28%5211611311.321.91%
002637赞宇科技10.9530.86+0.03+0.27%496115434.121.12%
300082奥克股份7.51-60.70+0.02+0.27%461993458.20.68%
600486扬农化工66.2322.23+0.17+0.26%2286715044.790.57%
300801泰和科技24.0549.03+0.06+0.25%11684127913.838.56%
300109新开源17.5927.69+0.04+0.23%6523611477.321.45%
600315上海家化22.39-17.26+0.05+0.22%325547251.470.48%
837023芭薇股份18.7245.31+0.04+0.21%105361960.2131.66%
600955维远股份14.15-62.21+0.03+0.21%88361248.250.16%
300891惠云钛业9.471043.42+0.02+0.21%234172212.940.70%
002057中钢天源9.7539.30+0.02+0.21%13331212967.261.77%
300041回天新材10.2755.23+0.02+0.20%802578251.41.47%
838402硅烷科技10.58248.12+0.02+0.19%246642603.7720.58%
601216君正集团5.3914.68+0.01+0.19%22652112152.380.27%
002539云图控股10.8215.47+0.02+0.19%427514612.070.48%
002734利民股份21.9248.83+0.04+0.18%35725278877.218.94%
301077星华新材21.9924.74+0.04+0.18%155033402.891.63%
300243瑞丰高材11.11158.24+0.02+0.18%237822636.721.22%
600714金瑞矿业11.8170.66+0.02+0.17%389194587.471.35%
300568星源材质11.9152.71+0.02+0.17%18758822264.711.55%
002326永太科技13.22-25.11+0.02+0.15%137190180521.71%
000422湖北宜化13.5626.85+0.02+0.15%13228117923.771.25%
600367红星发展15.3646.76+0.02+0.13%390955993.451.21%
603155新亚强15.7844.51+0.02+0.13%211403332.60.67%
603605珀莱雅82.5919.96+0.10+0.12%2236318497.760.57%
002469三维化学8.5121.52+0.01+0.12%381783243.460.61%
002601龙佰集团17.4321.85+0.02+0.11%542719479.440.27%
301371敷尔佳26.5522.98+0.03+0.11%98472605.541.27%
002584西陇科学8.9983.03+0.01+0.11%977578817.542.26%
002588史丹利9.2412.15+0.01+0.11%459014235.050.53%
002942新农股份18.5941.58+0.02+0.11%95941780.460.70%
002545东方铁塔9.8720.39+0.01+0.10%860168486.880.76%
600352浙江龙盛10.6215.50+0.01+0.09%753407969.940.23%
002312川发龙蟒11.2840.01+0.01+0.09%9449210634.160.54%
605399晨光新材13.54384.93+0.01+0.07%196282652.430.63%
300429强力新材13.94-37.38+0.01+0.07%12070016860.133.03%
300481濮阳惠成15.3325.91+0.01+0.07%251633855.410.87%
002749国光股份15.5419.18+0.01+0.06%126811965.880.30%
002919名臣健康16.43299.11+0.01+0.06%228623761.550.87%
000683博源化工5.7313.480.000.00%29608416944.360.89%
000731四川美丰7.1521.740.000.00%423523022.120.76%
000822山东海化6.06-29.650.000.00%21741913248.592.43%
000920沃顿科技11.0625.130.000.00%230702545.580.55%
000953河化股份--------------
600370三房巷1.95-13.150.000.00%554101075.050.14%
600378昊华科技25.8831.160.000.00%367979484.7290.34%
600722金牛化工6.0977.540.000.00%800384870.661.18%
600800渤海化学4.04-7.190.000.00%1369195564.221.23%
002125湘潭电化13.2126.500.000.00%11474815199.151.82%
300132青松股份6.0549.930.000.00%550663334.111.08%
300135宝利国际4.38191.050.000.00%1693117360.571.84%
002513蓝丰生化5.61-8.620.000.00%382692148.71.45%
002591恒大高新6.54-447.530.000.00%375952463.261.68%
603077和邦生物1.881170.090.000.00%4645448701.060.53%
603227雪峰科技8.4014.800.000.00%638495362.030.66%
870866绿亨科技10.0437.510.000.00%105101054.3951.12%
300927江天化学27.5013.880.000.00%185715110.941.32%
601568北元集团4.2055.150.000.00%816563417.880.21%
600935华塑股份2.50-20.250.000.00%820382047.450.23%
605033美邦股份21.30128.710.000.00%152053230.414.50%
601065江盐集团8.5313.860.000.00%174711486.450.42%
920016中草香料25.5672.920.000.00%68771755.2332.61%
605566福莱蒽特23.32150.65-0.01-0.04%366848601.82.75%
300192科德教育15.7036.32-0.01-0.06%7856312426.142.42%
603639海利尔15.0426.14-0.01-0.07%227613425.140.67%
600160巨化股份27.3430.03-0.02-0.07%12836635168.890.48%
688639华恒生物37.1060.24-0.03-0.08%37357.1213749.61.49%
300796贝斯美10.80-144.41-0.01-0.09%384684151.451.07%
300655晶瑞电材10.54-87.89-0.01-0.09%21831222962.42.19%
002759天际股份9.25-3.60-0.01-0.11%485164482.390.97%
001328登康口腔44.3945.76-0.05-0.11%130565716.993.03%
001207联科科技26.2017.67-0.03-0.11%179084698.010.91%
600623华谊集团8.2919.36-0.01-0.12%1090068962.10.58%
832471美邦科技15.83-197.65-0.02-0.13%4370690.99420.82%
002753永东股份7.3925.37-0.01-0.14%298582210.141.23%
001333光华股份21.6519.05-0.03-0.14%93182015.452.12%
002054德美化工7.1946.23-0.01-0.14%391502817.711.02%
001231农心科技21.4033.92-0.03-0.14%64521379.281.85%
002274华昌化工6.8521.22-0.01-0.15%376782575.560.40%
300957贝泰妮45.6254.50-0.07-0.15%165317532.050.39%
603823百合花12.9029.64-0.02-0.15%448575819.941.09%
603281江瀚新材25.2717.33-0.04-0.16%112992847.580.45%
002226江南化工6.2118.43-0.01-0.16%31957919874.961.21%
002258利尔化学12.3830.91-0.02-0.16%542096693.420.68%
603378亚士创能6.08-7.66-0.01-0.16%268601627.180.63%
688267中触媒29.4734.35-0.05-0.17%6192.051826.0630.67%
000930中粮科技5.86266.97-0.01-0.17%530663101.30.29%
300886华业香料29.2579.11-0.05-0.17%109843211.572.52%
603395红四方34.3396.16-0.06-0.17%115263943.462.15%
600470六国化工5.70-64.36-0.01-0.18%499652845.680.96%
301518长华化学22.4457.37-0.04-0.18%114312565.112.14%
300856科思股份15.0918.37-0.03-0.20%146862210.960.32%
002783凯龙股份10.0531.89-0.02-0.20%692296948.621.57%
000510新金路4.85-87.17-0.01-0.21%893684325.441.47%
000985大庆华科19.02135.13-0.04-0.21%62741195.440.48%
603217元利科技18.6719.60-0.04-0.21%77261445.20.37%
300665飞鹿股份9.26-13.31-0.02-0.22%1027989485.5696.67%
830974凯大催化9.1692.43-0.02-0.22%131701206.3621.02%
000635英力特9.15-5.39-0.02-0.22%307902811.261.02%
600075新疆天业4.4233.67-0.01-0.23%648922860.130.38%
002004华邦健康4.42-32.39-0.01-0.23%1035174560.450.55%
002805丰元股份13.03-8.84-0.03-0.23%293683824.81.05%
003002壶化股份25.9234.63-0.06-0.23%225975844.971.24%
603125常青科技17.0535.73-0.04-0.23%272674625.812.69%
603948建业股份21.2917.31-0.05-0.23%98712103.690.61%
002145中核钛白4.2428.44-0.01-0.24%1270175372.790.34%
920819颖泰生物4.21-9.29-0.01-0.24%504992121.8760.42%
301292海科新源20.14-20.71-0.05-0.25%316126342.363.71%
600500中化国际4.01-4.88-0.01-0.25%1539786168.410.43%
001217华尔泰11.8154.86-0.03-0.25%184152172.060.56%
300804广康生化42.4091.96-0.12-0.28%69182924.762.52%
300072海新能科3.47-9.20-0.01-0.29%976653371.940.42%
002455百川股份6.9435.84-0.02-0.29%518483597.781.00%
600618氯碱化工10.2914.74-0.03-0.29%331593405.220.44%
603285键邦股份23.9629.27-0.07-0.29%84042008.211.35%
603010万盛股份10.2089.15-0.03-0.29%136051385.630.23%
300641正丹股份23.368.11-0.07-0.30%6832115911.111.28%
605366宏柏新材6.47-93.92-0.02-0.31%549613564.210.87%
605589圣泉集团31.9528.86-0.10-0.31%6622421076.930.85%
300610晨化股份12.3129.75-0.04-0.32%282303481.771.75%
000792盐湖股份18.2319.79-0.06-0.33%16743830525.850.32%
603980吉华集团5.9593.73-0.02-0.34%1265247500.3911.87%
603193润本股份32.5642.65-0.11-0.34%4923015930.634.76%
600249两面针5.9047.58-0.02-0.34%754644468.981.37%
688356键凯科技96.75215.21-0.33-0.34%13293.7913092.272.19%
002211ST宏达2.92-31.09-0.01-0.34%395841152.760.92%
002136安纳达10.73-38.30-0.04-0.37%206652215.530.96%
605183确成股份20.5615.37-0.08-0.39%235174843.070.57%
002748世龙实业9.9439.55-0.04-0.40%364823631.391.52%
301286侨源股份26.7860.41-0.11-0.41%142433832.030.88%
002476宝莫股份4.8346.69-0.02-0.41%820343952.451.34%
603790雅运股份19.2761.97-0.08-0.41%179803488.950.94%
001218丽臣实业19.2624.04-0.08-0.41%78191506.750.84%
002215诺普信11.8615.74-0.05-0.42%13816716343.421.76%
002092中泰化学4.68-13.63-0.02-0.43%1401396561.990.54%
301209联合化学94.23179.02-0.41-0.43%40973877.821.19%
002632道明光学9.1432.44-0.04-0.44%515344707.460.89%
000912泸天化4.5489.34-0.02-0.44%425141927.020.27%
603928兴业股份15.56107.99-0.07-0.45%372835777.91.42%
301617博苑股份39.8425.23-0.18-0.45%112464459.863.37%
300174元力股份15.4322.15-0.07-0.45%237823662.530.66%
000565渝三峡A8.59-2339.59-0.04-0.46%606725198.991.40%
603041美思德12.6250.96-0.06-0.47%147701865.080.81%
605020永和股份25.4538.44-0.13-0.51%279387141.180.74%
000990诚志股份7.7758.84-0.04-0.51%661495139.260.54%
301190善水科技25.24105.91-0.13-0.51%210585320.961.32%
603810丰山集团17.18-250.34-0.09-0.52%125752152.880.76%
300437清水源9.35-35.13-0.05-0.53%235852210.431.34%
301429森泰股份20.2340.18-0.11-0.54%71231444.951.62%
002538司尔特5.4517.09-0.03-0.55%540012944.120.63%
301065本立科技25.1042.08-0.14-0.55%157473961.211.82%
688571杭华股份8.8226.23-0.05-0.56%85239.687443.6912.03%
603255鼎际得33.14-226.35-0.19-0.57%85792828.071.41%
002470金正大1.74137.44-0.01-0.57%2070383591.030.63%
002094青岛金王8.66172.76-0.05-0.57%185306160302.68%
300343ST联创5.08127.98-0.03-0.59%541392748.490.51%
600223福瑞达8.4636.57-0.05-0.59%647675482.780.64%
603916苏博特11.2148.93-0.07-0.62%655707360.021.56%
603360百傲化学20.7749.37-0.13-0.62%5493111377.510.78%
300535达威股份18.59-141.07-0.12-0.64%176063265.612.30%
688359三孚新科66.49-289.91-0.44-0.66%9113.086073.370.93%
301108洁雅股份26.41190.24-0.18-0.68%120853191.791.87%
300955嘉亨家化20.90-51.75-0.15-0.71%262475524.064.46%
300575中旗股份6.90-263.35-0.05-0.72%621894287.911.81%
300741华宝股份19.04-36.16-0.15-0.78%140312679.120.23%
300505川金诺21.5526.01-0.17-0.78%12122226288.215.58%
002408齐翔腾达5.062889.27-0.04-0.78%1161145870.220.41%
301283聚胶股份40.0839.11-0.32-0.79%51222049.841.12%
300740水羊股份17.0759.54-0.14-0.81%574279791.31.60%
000525红太阳6.9822.81-0.06-0.85%17429012141.231.76%
603181皇马科技14.9121.32-0.13-0.86%32915149414.895.59%
600844丹化科技3.31-11.45-0.03-0.90%678082249.820.82%
003042中农联合17.51-25.76-0.16-0.91%147772588.551.17%
601208东材科技16.2765.67-0.15-0.91%27249244858.223.04%
002096易普力14.0323.41-0.13-0.92%8952712528.781.28%
002986宇新股份12.9218.42-0.12-0.92%596677672.041.98%
002810山东赫达13.5222.08-0.13-0.95%397605372.711.24%
600319亚星化学6.97-25.03-0.07-0.99%270321883.090.86%
600165ST宁科3.97-4.93-0.04-1.00%985683913.261.44%
688758赛分科技18.4990.68-0.19-1.02%14041.22603.5323.31%
600230沧州大化13.34354.64-0.14-1.04%10031613414.512.42%
600423柳化股份3.75100.44-0.04-1.06%1045323923.731.31%
603630拉芳家化22.41190.62-0.25-1.10%375828360.281.67%
600078澄星股份6.18-25.02-0.07-1.12%508203146.020.77%
002453华软科技6.04-17.17-0.07-1.15%1559949441.212.55%
002496*ST辉丰1.67-13.41-0.02-1.18%726671213.550.62%
002971和远气体27.2584.40-0.34-1.23%198705415.411.24%
300596利安隆32.6217.54-0.41-1.24%3941312832.981.75%
688269凯立新材38.6849.07-0.50-1.28%13124.665037.6021.00%
002629仁智股份7.67169.11-0.10-1.29%1136788649.223.19%
301100风光股份19.01-62.84-0.25-1.30%2636250263.01%
301037保立佳14.42-15.13-0.19-1.30%134471944.981.98%
688357建龙微纳32.8848.01-0.45-1.35%18319.096014.6591.83%
002037保利联合12.28131.17-0.17-1.37%22572727700.674.66%
834261一诺威15.5924.14-0.22-1.39%113751776.8880.67%
301393昊帆生物57.9845.04-0.82-1.39%1987011705.374.72%
600610中毅达13.411426.69-0.19-1.40%735475.199438.6210.38%
300405科隆股份6.35-32.08-0.09-1.40%692524416.883.17%
688353华盛锂电35.56-27.67-0.54-1.50%32585.8611783.122.74%
002758浙农股份9.0212.33-0.14-1.53%459854152.340.89%
002827高争民爆46.2781.49-0.74-1.57%11176351875.794.05%
605008长鸿高科14.21691.54-0.23-1.59%123911769.080.19%
603065宿迁联盛9.15105.83-0.15-1.61%397563648.582.02%
300261雅本化学8.11-34.74-0.14-1.70%25034520473.162.67%
002398垒知集团5.4986.30-0.10-1.79%1646069065.092.84%
002442龙星科技6.5322.91-0.12-1.80%1016326660.132.08%
300225*ST金泰3.5750.05-0.07-1.92%792342840.281.67%
002250联化科技10.5463.97-0.21-1.95%54833357917.266.05%
000893亚钾国际31.1822.98-0.64-2.01%10014831265.721.23%
301555惠柏新材33.22141.52-0.70-2.06%4282114203.038.86%
002165红宝丽9.19130.77-0.20-2.13%40303436964.265.54%
002809红墙股份12.4668.93-0.28-2.20%586947295.844.22%
600273嘉化能源8.8911.24-0.27-2.95%29677026237.022.19%
003017大洋生物32.5935.94-1.40-4.12%6639421872.29.58%
000691*ST亚太6.78-20.84-0.36-5.04%25336717315.137.84%
603683晶华新材23.30105.04-1.70-6.80%15415836480.525.96%
688585上纬新材89.82390.46-20.66-18.70%177589.7164861.74.40%

转至世龙实业（002748）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。