中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
可立克(002782)广东省上涨家数:278下跌家数:571平均涨幅:-0.27%平均换手:1.38%总成交额:1146.89亿元
更新时间：2025-08-14 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688721龙图光罩56.3089.05+8.75+18.40%45057.0323798.7612.87%
300844山水比德48.71252.87+5.12+11.75%2893814098.533.31%
688159有方科技65.99103.71+6.11+10.20%50624.4632690.45.46%
002911佛燃能源12.6619.24+1.15+9.99%425355384.930.34%
002402和而泰31.6166.88+2.87+9.99%542251166931.46.73%
300400劲拓股份26.2263.16+2.38+9.98%22364257807.179.32%
300468四方精创43.53361.90+3.89+9.81%612512262719.911.56%
002939长城证券10.8923.98+0.93+9.34%1566571165330.54.49%
000011深物业A11.00-5.90+0.87+8.59%41767344962.97.93%
300870欧陆通199.1274.47+15.62+8.51%4754291117.74.44%
301021英诺激光37.32193.70+2.92+8.49%6231822348.824.10%
300561*ST汇科16.77-291.83+1.10+7.02%28581646643.7511.86%
002017东信和平32.9499.04+2.14+6.95%511537165397.58.82%
300620光库科技84.79296.19+5.49+6.92%25653621590010.39%
300843胜蓝股份41.8261.58+2.66+6.79%14295959125.779.10%
300408三环集团43.3836.30+2.72+6.69%554456240769.32.97%
002161远望谷8.70-77.57+0.52+6.36%38933433289.935.46%
300130新国都31.46105.07+1.53+5.11%26961083729.26.21%
301038深水规院38.22233.91+1.83+5.03%11158741617.755.00%
002620ST瑞和4.41-8.84+0.19+4.50%1036014537.413.28%
002830名雕股份20.4168.18+0.87+4.45%192533886.882.88%
300348长亮科技17.82730.16+0.74+4.33%389883687355.51%
601138工业富联45.5534.02+1.87+4.28%6786182979300.34%
301308江波龙92.97-1046.60+3.48+3.89%3405531240.31.24%
000070特发信息10.37-21.62+0.38+3.80%57024958814.876.42%
300546雄帝科技31.43280.12+1.14+3.76%15852649745.4811.82%
300328宜安科技13.40-1540.03+0.48+3.72%44321259020.036.46%
300050世纪鼎利6.51-50.38+0.23+3.66%364666235396.70%
603848好太太22.3839.78+0.79+3.66%187414212.50.47%
300533冰川网络38.9623.60+1.37+3.64%14656657796.128.88%
001287中电港21.7861.22+0.72+3.42%16919936535.523.87%
002544普天科技24.88-794.30+0.82+3.41%89489222241.32%
301392汇成真空167.54252.72+5.44+3.36%841413776.72.06%
600143金发科技15.7342.86+0.51+3.35%911783.11412713.51%
002052同洲电子13.6033.14+0.44+3.34%52245571644.527.58%
002908德生科技12.06259.88+0.39+3.34%20191423907.875.61%
000036华联控股4.07221.34+0.13+3.30%1287245177.50.92%
002918蒙娜丽莎10.4277.19+0.33+3.27%14748015310.366.72%
600382广东明珠6.03184.00+0.19+3.25%608723679.410.79%
603608天创时尚7.08-34.10+0.22+3.21%570214034.431.36%
600894广日股份10.7311.34+0.33+3.17%631616763.880.75%
688775影石创新190.0176.95+5.70+3.09%8568.716058.212.81%
002681奋达科技7.02109.02+0.21+3.08%92603865476.536.04%
002138顺络电子31.4826.72+0.91+2.98%17181754297.772.27%
002967广电计量21.9035.91+0.57+2.67%7386915972.521.39%
002213大为股份19.04-95.12+0.49+2.64%12063322623.585.85%
688361中科飞测85.64-453.53+2.17+2.60%11364.799618.7510.46%
003037三和管桩9.1677.61+0.23+2.58%11824610805.092.00%
300531优博讯19.83-48.74+0.49+2.53%8844317499.912.86%
002975博杰股份49.59-870.73+1.19+2.46%7663638315.27.24%
002289*ST宇顺24.74-935.46+0.59+2.44%108352629.450.39%
301391卡莱特50.611331.24+1.16+2.35%89754558.251.82%
002584西陇科学9.3786.54+0.21+2.29%20765719400.674.80%
002611东方精工19.4132.29+0.43+2.27%991095.11932209.89%
688343云天励飞-U65.32-44.49+1.44+2.25%46125.8529793.111.75%
002008大族激光36.4943.26+0.80+2.24%364685133580.93.81%
688401路维光电42.4041.21+0.92+2.22%15150.556304.3141.31%
001212中旗新材50.68782.64+1.08+2.18%85491433105.47%
300438鹏辉能源27.69-44.42+0.59+2.18%7810521646.711.93%
002425ST凯文3.30-5.96+0.07+2.17%643582110.410.67%
601318中国平安59.889.33+1.27+2.17%3215521922150.30%
603193润本股份32.1842.15+0.68+2.16%256248192.842.48%
000042中洲控股8.90-3.00+0.18+2.06%363553215.970.55%
300723一品红72.17-55.82+1.45+2.05%3757027012.220.90%
001979招商蛇口9.0219.69+0.18+2.04%23534721064.50.28%
000066中国长城17.85-41.48+0.35+2.00%2586053466224.38.02%
300909汇创达31.3158.12+0.61+1.99%148184625.331.20%
002177御银股份6.70431.97+0.13+1.98%39535526429.035.91%
300037新宙邦39.5529.37+0.76+1.96%7824530852.151.45%
001283豪鹏科技72.7052.98+1.35+1.89%2086415165.053.23%
000006深振业A7.57-6.52+0.14+1.88%36999427702.732.74%
002303美盈森4.3522.77+0.08+1.87%971094182.911.02%
603920世运电路37.6836.39+0.69+1.87%21270679729.982.95%
688589力合微24.7348.85+0.43+1.77%16239.153989.3481.12%
301338凯格精机67.2476.97+1.09+1.65%2082814068.786.07%
300235方直科技12.60224.18+0.20+1.61%426495353.322.10%
300077国民技术26.32-84.37+0.41+1.58%16057742088.152.83%
301189奥尼电子33.30-36.34+0.51+1.56%202006674.721.81%
300940南极光28.2261.73+0.41+1.47%217886138.361.38%
000034神州数码42.0840.72+0.60+1.45%10627044264.061.79%
300778新城市15.70-54.65+0.22+1.42%342945378.441.68%
002823凯中精密15.7727.08+0.22+1.41%8280313246.593.79%
688049炬芯科技52.5465.97+0.73+1.41%16524.778588.560.94%
300925法本信息24.4082.43+0.33+1.37%4280610401.661.22%
688138清溢光电32.0357.89+0.43+1.36%15917.685039.7780.60%
000014沙河股份15.24-93.45+0.20+1.33%16789325668.926.94%
600872中炬高新19.1317.84+0.25+1.32%5656110757.350.73%
000029深深房A23.11-220.17+0.30+1.32%338467749.710.38%
300458全志科技41.93165.41+0.54+1.30%12254251173.121.81%
002152广电运通13.5436.82+0.17+1.27%13825418686.10.56%
603288海天味业39.0634.49+0.47+1.22%6781626373.040.12%
002139拓邦股份15.1727.31+0.18+1.20%10236715470.120.96%
688380中微半导29.6983.46+0.35+1.19%25089.597413.1321.48%
002965祥鑫科技45.1836.99+0.53+1.19%12604157109.666.32%
688279峰岹科技209.06107.18+2.43+1.18%3090.046422.3120.55%
001914招商积余12.9815.83+0.15+1.17%159972073.10.15%
300625三雄极光13.03195.91+0.15+1.16%416545461.082.55%
300311ST任子行5.29-507.35+0.06+1.15%662133493.61.23%
003040楚天龙27.49607.62+0.31+1.14%21197658391.494.64%
000032深桑达A24.2499.00+0.27+1.13%6992416764.870.63%
600048保利发展8.09306.62+0.09+1.13%64796552242.650.54%
603725天安新材10.8031.69+0.12+1.12%237732561.440.83%
000056皇庭国际2.77-5.11+0.03+1.09%63463117099.87.02%
601615明阳智能11.4475.54+0.12+1.06%756158615.190.33%
002141贤丰控股3.82-40.00+0.04+1.06%984863769.260.95%
688512慧智微-U12.62-16.66+0.13+1.04%46354.155782.2981.43%
002045国光电器16.6336.50+0.17+1.03%13722422976.522.44%
300917特发服务46.4265.43+0.47+1.02%207899611.3511.23%
600383金地集团3.97-2.76+0.04+1.02%1719966816.1290.38%
688627精智达90.90109.02+0.91+1.01%4701.44233.3350.65%
002575群兴玩具8.02-162.53+0.08+1.01%488723897.640.85%
300724捷佳伟创68.888.28+0.68+1.00%7703753203.22.68%
600999招商证券18.3815.17+0.18+0.99%9556717528.990.13%
301011华立科技27.6053.20+0.26+0.95%56971564.830.41%
688625呈和科技34.0224.64+0.32+0.95%6071.822060.6490.32%
300804广康生化42.6292.43+0.40+0.95%100884309.083.67%
603322超讯通信37.42-174.00+0.35+0.94%145875433.480.93%
002842翔鹭钨业9.89-53.52+0.09+0.92%786927745.842.93%
600030中信证券29.8919.02+0.27+0.91%30255690209.290.27%
000555神州信息13.35-23.24+0.12+0.91%8805411753.440.91%
600525ST长园3.38-4.10+0.03+0.90%468451580.850.36%
000507珠海港5.6616.62+0.05+0.89%668523777.260.74%
601228广州港3.4028.23+0.03+0.89%536301814.960.07%
301178天亿马51.70-86.16+0.45+0.88%71823731.881.45%
000069华侨城A2.32-1.92+0.02+0.87%1837344258.120.27%
300824北鼎股份12.8544.89+0.11+0.86%294743798.940.93%
000019深粮控股7.0723.10+0.06+0.86%258631822.740.62%
301177迪阿股份29.49266.33+0.25+0.85%2240656.240.06%
600004白云机场9.5221.79+0.08+0.85%481464570.770.20%
002822ST中装3.60-1.49+0.03+0.84%13928500.970.24%
002311海大集团58.1119.27+0.47+0.82%131547611.560.08%
002572索菲亚13.9111.00+0.11+0.80%240283333.990.37%
002811郑中设计11.5344.99+0.09+0.79%4179647681.48%
000685中山公用10.2811.53+0.08+0.78%363473720.330.29%
002475立讯精密38.6520.11+0.30+0.78%18926772935.760.26%
000002万科A6.51-1.40+0.05+0.77%36120823473.560.37%
300052ST中青宝10.67-52.24+0.08+0.76%258442759.510.99%
000776广发证券20.6914.50+0.15+0.73%15617732264.70.26%
002736国信证券13.9814.42+0.10+0.72%9259012917.930.10%
001268联合精密33.9849.12+0.24+0.71%97293305.631.55%
002030达安基因7.11-19.61+0.05+0.71%1361059650.6090.97%
605499东鹏饮料293.8138.48+2.06+0.71%31389193.70.06%
002789*ST建艺8.58-1.58+0.06+0.70%3634312.050.28%
836871派特尔17.2754.20+0.12+0.70%2429421.66430.55%
300047天源迪科17.45405.01+0.12+0.69%19955334943.073.65%
002233塔牌集团8.7413.95+0.06+0.69%269222347.30.23%
300376ST易事特4.3754.29+0.03+0.69%523122284.950.22%
688345博力威29.90-47.76+0.19+0.64%2596.13779.31660.26%
000031大悦城3.16-4.31+0.02+0.64%550801747.460.13%
300616尚品宅配14.52-19.44+0.09+0.62%8901613230.925.71%
600325华发股份4.86-92.29+0.03+0.62%878254262.580.32%
000050深天马A9.74-88.20+0.06+0.62%404473924.930.16%
000017深中华A6.56231.44+0.04+0.61%470683081.831.55%
000651格力电器48.028.05+0.29+0.61%4620122162.210.08%
688332中科蓝讯103.3642.97+0.62+0.60%3820.153938.0210.86%
000333美的集团72.2513.22+0.43+0.60%8424560856.080.12%
600162香江控股1.71394.55+0.01+0.59%711591222.540.22%
002886沃特股份21.14149.32+0.12+0.57%469879969.762.25%
300085银之杰44.12-252.76+0.25+0.57%10121044420.681.55%
688683莱尔科技32.62127.57+0.18+0.55%10300.373346.3570.66%
002197ST证通7.26-11.48+0.04+0.55%318332297.420.60%
000524岭南控股12.7356.01+0.07+0.55%375824757.030.56%
000090天健集团3.6512.10+0.02+0.55%588832147.990.32%
301327华宝新能62.3436.77+0.34+0.55%105366528.442.19%
688321微芯生物41.40-146.27+0.22+0.53%79217.4633195.071.94%
300973立高食品43.8926.59+0.23+0.53%47432077.40.41%
600499科达制造11.7221.58+0.06+0.51%158061850.290.08%
002249大洋电机7.8919.99+0.04+0.51%1354676109450.57.40%
688686奥普特114.51102.31+0.58+0.51%1684.31923.9490.14%
301629矽电股份158.9574.22+0.80+0.51%22423539.332.15%
688638誉辰智能39.82-14.34+0.20+0.50%2237.49896.12260.85%
002791坚朗五金22.4583.41+0.11+0.49%87251959.310.46%
000001平安银行12.325.47+0.06+0.49%26517232624.470.14%
000573粤宏远A4.2432.46+0.02+0.47%375101590.820.59%
688518联赢激光23.3843.36+0.11+0.47%29572.866954.2260.87%
688025杰普特117.8678.65+0.55+0.47%5945.617106.8550.63%
300014亿纬锂能46.3123.04+0.21+0.46%5377124836.650.29%
000027深圳能源6.7614.28+0.03+0.45%461643124.580.10%
603390通达电气13.68147.68+0.06+0.44%10336714331.652.96%
300043星辉娱乐4.59-13.98+0.02+0.44%1904088814.71.53%
001322箭牌家居9.18105.72+0.04+0.44%9402863.90.57%
832469富恒新材16.33101.09+0.07+0.43%393226482.5793.80%
603160汇顶科技77.1155.97+0.33+0.43%70895452.10.15%
000012南玻A4.80-344.90+0.02+0.42%226721085.280.12%
000636风华高科14.4450.78+0.06+0.42%684969941.580.59%
000893亚钾国际31.4923.21+0.13+0.41%130164075.30.16%
688209英集芯19.7860.69+0.08+0.41%10675.732104.9840.36%
601238广汽集团7.64-69.04+0.03+0.39%392392996.920.05%
000987越秀资本7.7015.56+0.03+0.39%1224059437.110.24%
000921海信家电25.7010.44+0.10+0.39%369709500.5110.40%
600036招商银行43.717.47+0.17+0.39%14645463908.950.07%
002295精艺股份11.1499.03+0.04+0.36%294333303.451.18%
002314南山控股2.93-5.65+0.01+0.34%1333253922.191.00%
832876慧为智能32.272231.68+0.11+0.34%31391012.2360.81%
688499利元亨59.60-11.92+0.20+0.34%26882.8316017.331.59%
002988豪美新材45.4060.25+0.15+0.33%106954879.510.42%
300173福能东方6.10101.30+0.02+0.33%737754515.641.00%
003012东鹏控股6.1422.95+0.02+0.33%13788846.870.12%
002210飞马国际3.18394.30+0.01+0.32%2659898458.261.00%
600446金证股份19.14-83.05+0.06+0.31%13343425671.161.41%
002167东方锆业12.8837.54+0.04+0.31%14245218454.551.88%
603043广州酒家16.2519.50+0.05+0.31%69901131.810.12%
300124汇川技术66.2237.21+0.20+0.30%4972732894.330.21%
002959小熊电器50.1329.51+0.15+0.30%20541029.180.14%
600428中远海特6.8311.53+0.02+0.29%339432318.120.16%
001872招商港口20.5711.26+0.06+0.29%3186653.790.02%
002492恒基达鑫7.0146.25+0.02+0.29%728585091.091.83%
002461珠江啤酒10.5527.59+0.03+0.29%145511533.730.07%
000028国药一致25.8424.72+0.07+0.27%73451897.910.15%
002060广东建工3.7212.22+0.01+0.27%24194898.810.15%
688252天德钰26.3233.00+0.07+0.27%20000.225249.9731.10%
300147ST香雪7.65-5.56+0.02+0.26%177271353.580.27%
002797第一创业7.6636.65+0.02+0.26%28401121711.220.68%
002881美格智能50.5875.57+0.13+0.26%4124120854.342.26%
002212天融信7.9590.21+0.02+0.25%534594255.860.46%
002930宏川智慧12.1746.69+0.03+0.25%193892354.040.45%
002191劲嘉股份4.09329.90+0.01+0.25%21769890.730.15%
002548金新农4.1559.20+0.01+0.24%647632683.970.81%
301191菲菱科思96.3771.07+0.22+0.23%1254712165.662.77%
600332白云山26.8416.17+0.06+0.22%1916751390.14%
837821则成电子31.35161.36+0.07+0.22%48991527.1650.67%
300995奇德新材49.28446.85+0.11+0.22%49122416.660.82%
601515东峰集团4.49-16.45+0.01+0.22%890784034.160.48%
000010美丽生态4.52142.54+0.01+0.22%48835722721.236.25%
000088盐田港4.6217.10+0.01+0.22%876564037.280.28%
300377赢时胜24.84-46.07+0.05+0.20%6350415699.530.95%
000060中金岭南5.0416.89+0.01+0.20%1160625822.750.31%
002666德联集团5.2455.29+0.01+0.19%369751947.320.74%
002919名臣健康15.78287.28+0.03+0.19%86851375.410.33%
300832新产业58.0424.79+0.11+0.19%98795733.480.14%
300756金马游乐32.02-1660.74+0.06+0.19%100653239.010.77%
688036传音控股82.8621.41+0.15+0.18%12122.039994.110.11%
002209达意隆16.5836.36+0.03+0.18%284474729.771.82%
002016世荣兆业5.64144.33+0.01+0.18%181731027.420.22%
600029南方航空5.77-32.68+0.01+0.17%706554068.070.06%
300770新媒股份40.5813.86+0.07+0.17%55702263.010.24%
002732燕塘乳业17.4028.72+0.03+0.17%3792658.990.24%
001326联域股份36.2136.32+0.06+0.17%2186786.280.91%
600098广州发展6.6213.37+0.01+0.15%251531660.720.07%
002587奥拓电子6.62-168.92+0.01+0.15%250161656.030.49%
003039顺控发展14.1032.21+0.02+0.14%4440625.470.07%
002121科陆电子7.15-29.43+0.01+0.14%18349913113.521.31%
001309德明利93.97247.99+0.13+0.14%1468213826.870.92%
000089深圳机场7.2629.12+0.01+0.14%213711552.220.10%
002327富安娜7.3012.85+0.01+0.14%8250601.380.17%
603833欧派家居54.0712.25+0.07+0.13%67923677.210.11%
002352顺丰控股46.8622.51+0.06+0.13%195759167.6310.04%
600866星湖科技8.0811.52+0.01+0.12%499014035.310.40%
002511中顺洁柔8.18216.98+0.01+0.12%298592429.20.24%
002831裕同科技24.7716.11+0.03+0.12%2134527.950.04%
300599雄塑科技8.70-33.47+0.01+0.12%140451229.140.66%
002769普路通8.78-103.11+0.01+0.11%215661900.980.66%
300538同益股份17.77-33.77+0.02+0.11%235294181.772.04%
002449国星光电9.46145.24+0.01+0.11%281162664.220.45%
002759天际股份9.68-3.77+0.01+0.10%540515272.21.08%
000021深科技19.3930.64+0.02+0.10%8300416094.880.53%
002163海南发展9.88-22.89+0.01+0.10%554365477.520.69%
002836新宏泽10.1934.57+0.01+0.10%4626471.860.20%
600548深高速10.3922.89+0.01+0.10%3943409.260.03%
000828东莞控股11.2215.11+0.01+0.09%171261923.830.16%
300484蓝海华腾22.5296.84+0.02+0.09%191984330.841.15%
000049德赛电池23.6621.78+0.02+0.08%87912080.320.23%
001338永顺泰11.8620.64+0.01+0.08%7952942.110.34%
301608博实结84.9941.85+0.07+0.08%27762350.650.70%
000096广聚能源12.2461.80+0.01+0.08%164812013.780.32%
002809红墙股份12.2667.83+0.01+0.08%119801468.740.86%
000429粤高速A12.3314.33+0.01+0.08%92561142.470.07%
300146汤臣倍健12.3842.26+0.01+0.08%327134049.60.29%
300199翰宇药业24.90-245.23+0.02+0.08%27925970006.113.95%
002841视源股份38.2127.86+0.03+0.08%2945811331.50.57%
688173希荻微15.04-22.94+0.01+0.07%13225.471984.4350.33%
872374云里物里31.97145.46+0.02+0.06%1013324.40670.30%
688177百奥泰32.46-27.73+0.02+0.06%10462.743407.4930.25%
001209洪兴股份18.3766.71+0.01+0.05%3512647.080.37%
688045必易微39.17-89.43+0.02+0.05%3150.991232.0550.84%
301588美新科技19.7241.26+0.01+0.05%1862367.30.25%
000999华润三九31.5616.09+0.01+0.03%193896109.950.12%
300979华利集团51.6715.81+0.01+0.02%39652050.720.03%
000531穗恒运A6.4128.690.000.00%9778626.610.11%
000676智度股份8.9656.150.000.00%693336203.590.55%
000690宝新能源4.7512.910.000.00%302661440.560.14%
002047*ST宝鹰2.28-5.040.000.00%634391440.930.42%
002063远光软件6.3541.270.000.00%591183754.550.35%
002101广东鸿图13.0421.990.000.00%185952428.830.28%
601139深圳燃气6.7214.250.000.00%398132677.990.14%
002421达实智能3.40-370.950.000.00%636442166.510.32%
002482广田集团1.81-37.380.000.00%697081269.010.19%
002495佳隆股份2.74102.260.000.00%672241849.520.96%
300301ST长方2.32-30.840.000.00%9398218.080.12%
002678珠江钢琴4.94-25.070.000.00%9962492.050.07%
603797联泰环保4.7515.610.000.00%7718367.290.13%
002867周大生13.1515.500.000.00%5835766.320.05%
002762*ST金比6.5246.640.000.00%6353414.010.30%
002869金溢科技27.7668.670.000.00%143074000.930.90%
300791仙乐健康23.4821.820.000.00%44291037.580.17%
300454深信服105.18101.770.000.00%78288223.40.28%
003816中国广核3.7218.350.000.00%1119704166.860.03%
688228开普云--------------
300997欢乐家15.9970.270.000.00%65651047.230.17%
001323慕思股份32.3917.230.000.00%2829921.450.35%
300949奥雅股份41.72-9.96-0.01-0.02%1811758.140.53%
002594比亚迪106.8021.72-0.03-0.03%7919584579.80.23%
300876蒙泰高新30.01-43.88-0.01-0.03%19865960.29%
688216气派科技27.44-24.40-0.01-0.04%17211.034645.561.62%
300834星辉环材23.7149.09-0.01-0.04%3389802.480.18%
301223中荣股份17.8124.28-0.01-0.06%2527450.860.23%
002816*ST和科17.61-44.10-0.01-0.06%77041345.580.77%
301590优优绿能163.2527.93-0.10-0.06%21813568.062.67%
002832比音勒芬16.1712.30-0.01-0.06%105991716.270.27%
000532华金资本15.8764.46-0.01-0.06%190723018.110.56%
002845同兴达15.50-314.57-0.01-0.06%1882729120.84%
601033永兴股份15.4617.10-0.01-0.06%4303664.980.18%
002351漫步者13.5727.29-0.01-0.07%211352872.090.41%
003018金富科技12.4121.99-0.01-0.08%2355293.150.18%
300921南凌科技24.50220.52-0.02-0.08%134783305.951.18%
002130沃尔核材24.4333.69-0.02-0.08%19461647483.81.56%
301318维海德36.5634.15-0.03-0.08%61902264.150.81%
603898好莱客11.2950.16-0.01-0.09%4628523.570.15%
001229魅视科技33.8347.31-0.03-0.09%1641554.80.31%
300207欣旺达21.8126.21-0.02-0.09%6300813741.20.37%
870866绿亨科技9.9537.17-0.01-0.10%2548253.70350.27%
688595芯海科技39.43-34.78-0.04-0.10%9575.053772.6180.67%
688699明微电子39.01-157.00-0.04-0.10%3345.491296.7920.30%
002905金逸影视9.68-1970.49-0.01-0.10%211312039.50.60%
688530欧莱新材18.91185.24-0.02-0.11%5616.1591059.6290.83%
300668杰恩设计18.64-478.08-0.02-0.11%2429454.070.24%
002137实益达9.02-244.91-0.01-0.11%688906228.271.74%
002875安奈儿16.97-26.76-0.02-0.12%81641385.80.45%
603808歌力思8.44-10.46-0.01-0.12%8428713.390.23%
300716ST泉为8.31-11.46-0.01-0.12%5263436.230.33%
603336宏辉果蔬8.06312.58-0.01-0.12%419493383.70.74%
001308康冠科技24.0119.50-0.03-0.12%46781125.340.20%
002880卫光生物29.2826.51-0.04-0.14%2315678.450.10%
002763汇洁股份7.2649.35-0.01-0.14%62424540.21%
002301齐心集团7.1682.95-0.01-0.14%11034791.170.15%
601900南方传媒14.2712.87-0.02-0.14%247223530.530.28%
000061农产品6.8731.00-0.01-0.15%213631469.640.13%
000062深圳华强26.83107.46-0.04-0.15%4745012691.510.45%
002340格林美6.6831.82-0.01-0.15%1124467535.670.22%
002035华帝股份6.5211.84-0.01-0.15%9819640.240.13%
002909集泰股份6.48477.59-0.01-0.15%403042619.61.06%
000529广弘控股6.2930.10-0.01-0.16%9350588.940.16%
688559海目星31.36-19.76-0.05-0.16%15232.214782.1830.61%
688617惠泰医疗296.4458.37-0.49-0.17%2620.327784.4270.19%
831175派诺科技16.4976.84-0.03-0.18%5705950.40960.88%
600323瀚蓝环境26.5312.70-0.05-0.19%3763999.150.05%
300781因赛集团42.07-158.24-0.08-0.19%208928855.091.73%
301043绿岛风36.6825.21-0.07-0.19%1439527.970.21%
603813*ST原尚15.69-27.90-0.03-0.19%56087.920.06%
300769德方纳米35.86-7.61-0.07-0.19%249088928.220.99%
003013地铁设计15.0013.83-0.03-0.20%3379507.010.08%
300891惠云钛业9.911091.90-0.02-0.20%273592707.90.82%
300193佳士科技9.8018.47-0.02-0.20%167811646.590.40%
002786银宝山新9.76-18.62-0.02-0.20%484314774.990.98%
001202炬申股份14.5032.38-0.03-0.21%3879560.790.33%
002835同为股份19.1220.05-0.04-0.21%75931454.010.60%
003035南网能源4.74-316.95-0.01-0.21%247411172.550.07%
002862实丰文化18.80417.29-0.04-0.21%89091679.240.71%
000539粤电力A4.6853.99-0.01-0.21%334281566.440.13%
002183怡亚通4.65112.52-0.01-0.21%689023209.580.27%
688318财富趋势128.16109.33-0.28-0.22%16056.3820452.470.63%
002429兆驰股份4.5713.59-0.01-0.22%625432869.150.14%
300833浩洋股份36.5218.16-0.08-0.22%1574574.590.19%
002876三利谱26.8269.63-0.06-0.22%102672763.40.69%
000100TCL科技4.4537.64-0.01-0.22%37626116761.850.21%
301039中集车辆8.8616.62-0.02-0.23%205721821.810.14%
300498温氏股份17.529.35-0.04-0.23%6334211104.420.11%
000637茂化实华4.24-29.60-0.01-0.24%14145600.610.38%
000055方大集团4.2436.03-0.01-0.24%19530827.980.29%
301067显盈科技37.58294.82-0.09-0.24%2802110712.774.39%
002416爱施德12.4228.52-0.03-0.24%455115646.620.37%
002583海能达12.31-6.27-0.03-0.24%24849830626.391.94%
000039中集集团8.1412.79-0.02-0.25%468433815.690.20%
300094国联水产4.03-6.14-0.01-0.25%924073723.560.84%
002705新宝股份15.9111.46-0.04-0.25%181352891.90.22%
300760迈瑞医疗235.8825.68-0.61-0.26%2176051678.010.18%
000068华控赛格3.73198.72-0.01-0.27%474741766.10.47%
301479弘景光电92.6548.81-0.25-0.27%28902674.941.45%
002084海鸥住工3.62-17.16-0.01-0.28%318911153.210.50%
301348蓝箭电子21.68322.62-0.06-0.28%166993616.151.08%
688726拉普拉斯46.7923.51-0.13-0.28%2569.561201.7450.71%
002668TCL智家10.3910.28-0.03-0.29%181991888.480.17%
001378德冠新材23.6035.34-0.07-0.30%2819666.380.42%
002169智光电气6.67-17.29-0.02-0.30%301312012.820.40%
000523红棉股份3.3012.04-0.01-0.30%23821786.330.18%
002709天赐材料19.7972.97-0.06-0.30%460479116.90.33%
300310宜通世纪6.57-129.51-0.02-0.30%420032763.640.61%
301305朗坤科技19.1618.27-0.06-0.31%3038582.750.25%
600433冠豪高新3.1438.75-0.01-0.32%25132792.040.14%
300633开立医疗34.29295.09-0.11-0.32%216567491.750.84%
301131聚赛龙52.9063.48-0.17-0.32%102775455.413.34%
000037深南电A9.29144.79-0.03-0.32%249862313.560.74%
300482万孚生物24.4222.08-0.08-0.33%245136008.340.57%
300457赢合科技21.3238.47-0.07-0.33%384178189.890.60%
002654万润科技12.16208.63-0.04-0.33%750269099.950.94%
000009中国宝安9.0986.70-0.03-0.33%339073084.910.13%
000659珠海中富3.03-29.39-0.01-0.33%454561375.140.35%
601333广深铁路2.9721.44-0.01-0.34%421771256.360.07%
000025特力A17.8156.61-0.06-0.34%345046148.610.88%
831627力王股份26.7078.56-0.09-0.34%42381131.0910.91%
002917金奥博14.8137.02-0.05-0.34%195652894.410.75%
000712锦龙股份14.79-157.90-0.05-0.34%10549215542.481.18%
002456欧菲光11.76-2396.01-0.04-0.34%17491520533.530.53%
688148芳源股份5.84-6.16-0.02-0.34%24947.661466.7220.49%
301618长联科技60.7281.80-0.21-0.34%25181530.691.12%
002528ST英飞拓2.87-9.65-0.01-0.35%26454759.220.25%
002745木林森8.5437.82-0.03-0.35%226681939.050.21%
301500飞南资源16.7545.24-0.06-0.36%110251843.970.79%
600868梅雁吉祥2.76-58.40-0.01-0.36%20862576.090.11%
300737科顺股份5.48191.02-0.02-0.36%203751116.480.23%
000078海王生物2.70-5.86-0.01-0.37%566671530.620.22%
002399海普瑞13.3530.22-0.05-0.37%134231794.720.11%
300381溢多利7.83235.43-0.03-0.38%153991209.770.31%
301325曼恩斯特61.99-423.68-0.24-0.39%90905638.691.57%
300532今天国际12.6923.17-0.05-0.39%109201389.580.25%
301577美信科技62.9685.34-0.25-0.40%29971894.041.59%
002923润都股份14.95394.36-0.06-0.40%465966928.661.81%
300691联合光电19.77331.58-0.08-0.40%108162140.740.49%
603038华立股份14.56142.31-0.06-0.41%72841063.130.27%
002625光启技术43.12139.36-0.18-0.42%7274831421.380.34%
300221银禧科技9.5362.58-0.04-0.42%509434874.111.13%
301503智迪科技42.7427.78-0.18-0.42%1942830.370.97%
300868杰美特30.77-702.82-0.13-0.42%3070945.390.38%
002990盛视科技30.6953.37-0.13-0.42%115983582.040.86%
301322绿通科技32.9835.56-0.14-0.42%124314073.411.34%
002292奥飞娱乐9.38-48.38-0.04-0.42%838117870.140.82%
002728特一药业9.32111.36-0.04-0.43%329713076.940.88%
002256兆新股份2.32-32.33-0.01-0.43%582821360.160.30%
300888稳健医疗40.9031.28-0.18-0.44%120974935.860.69%
300749顶固集创9.07-11.57-0.04-0.44%6828621.440.43%
603051鹿山新材20.36479.26-0.09-0.44%61441254.960.42%
300403汉宇集团15.8140.93-0.07-0.44%385726106.50.90%
002906华阳集团30.9924.48-0.14-0.45%168295216.260.32%
002609捷顺科技11.06150.62-0.05-0.45%160751784.360.35%
002953日丰股份11.0228.95-0.05-0.45%144451597.310.53%
002898*ST赛隆15.41-75.74-0.07-0.45%192202891.381.90%
300415伊之密21.7416.31-0.10-0.46%196164263.330.43%
000541佛山照明6.5023.37-0.03-0.46%323402105.380.26%
301603乔锋智能60.0231.74-0.28-0.46%39202356.071.04%
688248南网科技34.1350.72-0.16-0.47%3969.91358.1950.17%
300656民德电子27.55-58.46-0.13-0.47%56441558.910.42%
002577雷柏科技21.12194.24-0.10-0.47%74861587.080.27%
600380健康元12.4216.43-0.06-0.48%329734103.850.18%
300012华测检测12.3922.55-0.06-0.48%452885620.660.32%
600518康美药业2.062964.94-0.01-0.48%2649385477.720.19%
301395仁信新材12.3244.45-0.06-0.48%92741147.090.67%
002851麦格米特69.1293.50-0.34-0.49%6353643652.541.39%
688628优利德36.5322.20-0.18-0.49%3100.081136.3640.28%
300053航宇微14.14-32.83-0.07-0.49%548597747.90.84%
300506ST名家汇4.04-17.69-0.02-0.49%7688311.230.13%
300389艾比森12.1154.29-0.06-0.49%7407897.20.32%
688115思林杰72.49-65090.29-0.36-0.49%1988.261434.870.47%
300162雷曼光电7.88-36.07-0.04-0.51%218371726.410.64%
002180纳思达23.6460.49-0.12-0.51%270376375.640.20%
300711广哈通信23.5169.83-0.12-0.51%138153253.540.56%
603348文灿股份21.33117.96-0.11-0.51%92091964.790.29%
002850科达利117.8720.79-0.61-0.51%1115313087.160.57%
300057万顺新材5.79-28.47-0.03-0.52%605433519.790.84%
600185珠免集团5.78-6.70-0.03-0.52%358932076.940.19%
688668鼎通科技114.7690.54-0.60-0.52%26971.130733.821.94%
300771智莱科技13.2684.94-0.07-0.53%182652432.621.01%
688083中望软件70.05285.52-0.37-0.53%4061.852849.5410.24%
002647*ST仁东5.59-19.81-0.03-0.53%259831456.130.38%
002663普邦股份1.86-7.01-0.01-0.53%53264993.550.38%
000063中兴通讯35.3120.76-0.19-0.54%21614076162.410.54%
300693盛弘股份35.2925.35-0.19-0.54%3797713424.971.42%
002853皮阿诺12.80-6.32-0.07-0.54%3601461.770.28%
000016深康佳A5.46-4.89-0.03-0.55%26862314538.961.68%
301662宏工科技106.2847.66-0.59-0.55%46084935.422.92%
002106莱宝高科10.7922.94-0.06-0.55%288383115.360.41%
000004*ST国华8.99-8.98-0.05-0.55%4761428.030.38%
601330绿色动力7.1915.87-0.04-0.55%7727556.90.08%
002949华阳国际14.3622.58-0.08-0.55%4197604.520.28%
688114华大智造69.83-54.55-0.39-0.56%10814.637614.0280.51%
002054德美化工7.1045.65-0.04-0.56%9694691.040.25%
000601韶能股份5.29951.40-0.03-0.56%452202393.180.42%
833075柏星龙31.7266.53-0.18-0.56%2413767.3030.69%
002856美芝股份12.23-5.87-0.07-0.57%81951006.010.68%
300155安居宝5.20-50.33-0.03-0.57%17387907.760.53%
300269联建光电5.20689.40-0.03-0.57%525882755.191.00%
688669聚石化学23.99-13.35-0.14-0.58%8146.711965.5210.67%
002198嘉应制药6.79111.76-0.04-0.59%11569786.480.23%
000782恒申新材5.09-56.81-0.03-0.59%19233982.510.36%
870726鸿智科技16.9141.90-0.10-0.59%1793303.91060.22%
688772珠海冠宇15.1543.24-0.09-0.59%35865.835468.720.32%
002717ST岭南1.68-3.18-0.01-0.59%850761435.230.53%
301029怡合达25.1737.13-0.15-0.59%183334621.720.40%
300042朗科科技25.13-57.99-0.15-0.59%203825118.121.02%
300619金银河26.77-42.39-0.16-0.59%146243916.581.01%
002920德赛西威112.0326.02-0.67-0.59%1768519854.390.32%
002993奥海科技43.3325.61-0.26-0.60%125615433.110.53%
002192融捷股份36.5045.75-0.22-0.60%172046292.510.66%
603861白云电器9.9224.42-0.06-0.60%203372028.160.42%
002882金龙羽31.41110.32-0.19-0.60%219126881.880.89%
603309维力医疗14.8518.55-0.09-0.60%218723258.160.75%
300556丝路视觉21.43-8.00-0.13-0.60%120972608.91.13%
301510固高科技32.69245.30-0.20-0.61%121603974.30.44%
301381赛维时代21.1848.81-0.13-0.61%78401661.920.40%
300303聚飞光电6.4827.20-0.04-0.61%514433345.120.39%
300713英可瑞19.29-36.14-0.12-0.62%99691929.771.15%
300154瑞凌股份9.6026.42-0.06-0.62%9804945.460.31%
002356赫美集团3.20-95.88-0.02-0.62%24920798.20.19%
002660茂硕电源9.5860.87-0.06-0.62%9251887.440.27%
002400省广集团7.94134.56-0.05-0.63%13940311076.420.81%
301313凡拓数创26.67-15.90-0.17-0.63%57511537.670.86%
688322奥比中光-UW79.94632.97-0.51-0.63%18192.1914615.860.62%
002672东江环保4.70-6.54-0.03-0.63%12666599.560.14%
003003天元股份12.5236.23-0.08-0.63%118581488.031.02%
300622博士眼镜34.2871.79-0.22-0.64%172315913.21.11%
300359全通教育6.21-33.05-0.04-0.64%178651113.050.28%
300932三友联众12.4059.50-0.08-0.64%88201097.840.39%
300989蕾奥规划17.05-79.95-0.11-0.64%121772089.650.81%
002334英威腾9.2327.39-0.06-0.65%17294116085.992.40%
300606金太阳21.51-234.93-0.14-0.65%166623564.011.42%
300962中金辐照17.9245.13-0.12-0.67%108331942.590.41%
000048京基智农16.3211.21-0.11-0.67%6109997.840.12%
002238天威视讯8.84-462.70-0.06-0.67%205921827.730.26%
002170芭田股份10.2418.79-0.07-0.68%327023359.230.42%
300805电声股份11.66373.42-0.08-0.68%157311841.570.55%
600728佳都科技5.8265.91-0.04-0.68%824064808.40.39%
301468博盈特焊26.1662.82-0.18-0.68%54501426.940.71%
002999天禾股份7.2084.49-0.05-0.69%10293743.840.30%
300576容大感光38.87117.96-0.27-0.69%4025015650.991.73%
603233大参林17.1920.05-0.12-0.69%67741167.10.06%
300503昊志机电24.3381.51-0.17-0.69%199124864.120.83%
002319乐通股份12.84-147.36-0.09-0.70%79751029.390.40%
301595太力科技41.1951.28-0.29-0.70%161396644.36.99%
300812易天股份23.99-44.23-0.17-0.70%92832232.281.00%
301377鼎泰高科59.2493.85-0.42-0.70%2012911806.592.83%
301387光大同创41.80166.35-0.30-0.71%36401524.150.85%
002870香山股份34.6634.30-0.25-0.72%51521788.630.40%
002970锐明技术46.9624.81-0.34-0.72%91134275.950.75%
873001纬达光电23.46113.55-0.17-0.72%3281773.42530.37%
301002崧盛股份23.42-144.62-0.17-0.72%3332784.820.45%
300822贝仕达克19.25122.08-0.14-0.72%76521476.510.26%
301362民爆光电43.9819.18-0.32-0.72%30781353.521.04%
002806华锋股份12.3432.88-0.09-0.72%131411623.440.75%
300686智动力10.94-19.94-0.08-0.73%122081337.750.63%
001382新亚电缆21.7665.98-0.16-0.73%106062310.11.76%
001314亿道信息51.62177.97-0.38-0.73%2925015288.925.65%
301319唯特偶31.1542.93-0.23-0.73%141084378.672.54%
603936博敏电子10.83-29.08-0.08-0.73%14949716362.62.37%
301365矩阵股份18.8199.40-0.14-0.74%109532074.882.36%
001221悍高集团48.3034.22-0.36-0.74%202099639.5515.79%
002441众业达9.3838.59-0.07-0.74%10625999.950.27%
301382蜂助手34.7072.47-0.26-0.74%240158336.941.36%
000513丽珠集团40.0017.30-0.30-0.74%214088574.460.37%
300350华鹏飞6.58-125.30-0.05-0.75%492263241.881.04%
300639凯普生物6.57-6.36-0.05-0.76%243711608.930.38%
603882金域医学30.05-35.66-0.23-0.76%122983704.480.27%
002187广百股份6.53101.09-0.05-0.76%508733333.670.98%
002683广东宏大35.0329.07-0.27-0.76%176206188.70.27%
002774快意电梯11.6034.11-0.09-0.77%133661561.690.47%
300098高新兴5.15-36.30-0.04-0.77%736323799.790.48%
001313粤海饲料7.71-100.13-0.06-0.77%281582173.890.40%
301248杰创智能26.79-60.83-0.21-0.78%159574289.641.56%
000020深华发A13.97106.12-0.11-0.78%106471490.040.59%
301283聚胶股份40.1339.16-0.32-0.79%25961043.110.57%
002055得润电子7.51-3.89-0.06-0.79%980527396.471.65%
300232洲明科技7.5060.60-0.06-0.79%309982335.730.35%
002616长青集团6.2519.19-0.05-0.79%10926685.970.23%
000007全新好7.4244.67-0.06-0.80%10956814.790.32%
002855捷荣技术18.53-13.64-0.15-0.80%87021612.820.35%
688359三孚新科67.44-294.05-0.55-0.81%7072.3694755.0020.72%
002285世联行2.45-29.11-0.02-0.81%1462793599.140.74%
603386骏亚科技14.58-38.66-0.12-0.82%246703616.230.76%
001201东瑞股份17.00370.10-0.14-0.82%76241298.980.33%
430556雅达股份10.8065.66-0.09-0.83%7171778.34640.61%
300635中达安14.38-38.36-0.12-0.83%73221053.670.61%
688389普门科技14.3821.11-0.12-0.83%14848.522142.3270.35%
002419天虹股份5.9288.10-0.05-0.84%610503618.510.52%
603268*ST松发52.02-515.55-0.44-0.84%57582982.490.46%
301369联动科技62.61210.29-0.53-0.84%29601849.251.18%
301630同宇新材178.1250.26-1.51-0.84%614811061.46.15%
688327云从科技-UW16.36-25.78-0.14-0.85%95710.115662.751.15%
300793佳禾智能18.66167.30-0.16-0.85%454168517.251.22%
300968格林精密15.14186.55-0.13-0.85%193582941.340.47%
002181粤传媒6.98101.37-0.06-0.85%917026410.910.81%
300219鸿利智汇6.9577.68-0.06-0.86%263211836.160.37%
300675建科院16.21-219.69-0.14-0.86%120571962.770.82%
603535嘉诚国际12.6732.09-0.11-0.86%181682324.540.38%
300319麦捷科技12.6533.32-0.11-0.86%11350614387.331.37%
002543万和电气12.6414.01-0.11-0.86%171832176.890.26%
000973佛塑科技6.8954.88-0.06-0.86%1037077152.241.07%
301578辰奕智能37.7374.45-0.33-0.87%32121213.041.39%
002775文科股份4.57-32.37-0.04-0.87%755033454.861.70%
002957科瑞技术17.1347.94-0.15-0.87%132782284.030.32%
300687赛意信息30.8087.65-0.27-0.87%5709617462.551.73%
301041金百泽27.3594.71-0.24-0.87%95832621.191.21%
002973侨银股份14.7823.18-0.13-0.87%153872270.690.69%
002656*ST摩登2.27-346.84-0.02-0.87%22513510.050.33%
300448浩云科技6.80-103.79-0.06-0.87%357532438.050.77%
301059金三江12.4552.65-0.11-0.88%6054756.510.26%
301373凌玮科技36.1628.68-0.32-0.88%57352071.441.49%
300671富满微42.80-39.10-0.38-0.88%7224830540.923.33%
300529健帆生物23.6426.07-0.21-0.88%188864471.30.37%
002888惠威科技19.02207.12-0.17-0.89%67151279.120.90%
300460惠伦晶体11.17-16.12-0.10-0.89%200262241.840.71%
300476胜宏科技235.88109.08-2.12-0.89%88768206436.41.04%
001319铭科精技27.5433.43-0.25-0.90%55541532.550.47%
002291遥望科技6.55-6.14-0.06-0.91%794475218.810.91%
600892*ST大晟3.27-28.07-0.03-0.91%627342059.991.12%
002105信隆健康7.62-119.15-0.07-0.91%268152048.80.74%
003028振邦智能35.7226.73-0.33-0.92%66082370.650.94%
300745欣锐科技20.54-22.12-0.19-0.92%246255120.451.74%
002766索菱股份5.4090.42-0.05-0.92%256611392.190.30%
603983丸美生物41.6145.58-0.39-0.93%64072663.020.16%
002215诺普信12.7616.94-0.12-0.93%9453912097.681.21%
688522纳睿雷达45.50146.59-0.43-0.94%14451.376593.231.19%
002955鸿合科技26.2330.62-0.25-0.94%127613341.620.68%
300621维业股份9.432846.17-0.09-0.95%8276784.50.42%
600589大位科技8.34501.67-0.08-0.95%25661821376.81.74%
688575亚辉龙15.5536.11-0.15-0.96%22179.123460.7540.39%
301135瑞德智能29.9772.88-0.29-0.96%50901528.860.92%
300568星源材质12.3954.84-0.12-0.96%20621725573.321.70%
300939秋田微32.8845.87-0.32-0.96%53561758.630.45%
002846英联股份15.41-215.95-0.15-0.96%238413686.480.93%
300638广和通28.7536.81-0.28-0.96%6086017535.771.14%
603978深圳新星17.34-14.72-0.17-0.97%109171897.140.52%
870976视声智能26.3435.29-0.26-0.98%38091006.1520.89%
832110雷特科技38.4531.46-0.38-0.98%872335.97710.54%
002813路畅科技24.92-38.84-0.25-0.99%77101928.230.64%
300738奥飞数据20.92164.44-0.21-0.99%13400827960.041.36%
002922伊戈尔17.9225.54-0.18-0.99%451018107.921.20%
688208道通科技35.8333.55-0.36-0.99%22054.877904.1050.33%
832491奥迪威28.6644.81-0.29-1.00%74722149.1660.65%
300545联得装备34.5726.66-0.35-1.00%152075270.361.27%
300521爱司凯25.62-433.46-0.26-1.00%106252740.710.71%
300281金明精机7.88677.18-0.08-1.01%298182357.320.75%
300083创世纪8.8653.34-0.09-1.01%11447710168.450.77%
002436兴森科技16.64-132.32-0.17-1.01%25423542165.851.68%
300572安车检测25.43-26.83-0.26-1.01%333208539.381.81%
300960通业科技34.1098.98-0.35-1.02%54441850.290.42%
000717中南股份2.92-6.89-0.03-1.02%532711559.560.22%
688609九联科技10.70-26.38-0.11-1.02%33538.573590.6360.67%
300499高澜股份24.11-171.33-0.25-1.03%32905781372.6712.20%
300112万讯自控9.64-40.56-0.10-1.03%166761616.940.70%
002294信立泰47.7088.39-0.50-1.04%133486374.280.12%
001316润贝航科35.0539.45-0.37-1.04%80762836.970.73%
301138华研精机37.6544.49-0.40-1.05%54172043.610.79%
002348高乐股份3.76-60.32-0.04-1.05%353201333.980.39%
300464星徽股份5.64-5.53-0.06-1.05%214341211.720.60%
300136信维通信24.3040.02-0.26-1.06%5498213394.620.67%
300176鸿特科技7.37107.49-0.08-1.07%153761137.490.40%
002218拓日新能3.66-158.81-0.04-1.08%1059993899.710.76%
688007光峰科技16.39-198.36-0.18-1.09%16596.332726.9560.36%
003021兆威机电118.34126.65-1.30-1.09%1460217346.490.71%
301288*ST清研14.53-107.26-0.16-1.09%1981288.50.42%
300854中兰环保17.00274.26-0.19-1.11%4708802.310.58%
300615欣天科技15.19-214.44-0.17-1.11%152902337.771.22%
301033迈普医学84.3663.80-0.95-1.11%30472565.420.54%
300634彩讯股份28.1557.77-0.32-1.12%3703710454.460.85%
301628强达电路91.1160.78-1.04-1.13%47724367.752.53%
301512智信精密46.2772.12-0.53-1.13%22501045.350.91%
002723小崧股份8.70-12.28-0.10-1.14%265592321.450.84%
688525佰维存储65.90-87.37-0.76-1.14%50263.6632798.071.58%
002837英维克56.35124.42-0.65-1.14%326612185571.13.88%
300335迪森股份6.0348.82-0.07-1.15%443232682.571.15%
301366一博科技40.27129.07-0.47-1.15%148416034.121.95%
301631壹连科技84.3733.10-0.99-1.16%28112380.261.46%
300340科恒股份17.01-26.69-0.20-1.16%418467138.161.53%
300241瑞丰光电5.9579.26-0.07-1.16%340262036.730.59%
300317珈伟新能4.22-13.88-0.05-1.17%488312070.90.59%
000058深赛格9.21318.73-0.11-1.18%599485534.420.61%
300044ST赛为4.17-5.99-0.05-1.18%809213380.171.13%
300601康泰生物17.51115.03-0.21-1.19%345276067.670.38%
300951博硕科技34.0728.27-0.41-1.19%43531488.840.29%
836957汉维科技14.94115.28-0.18-1.19%1998299.15730.47%
688618三旺通信27.16118.32-0.33-1.20%2468.38673.1790.22%
600684珠江股份4.85175.37-0.06-1.22%1340466547.751.57%
301489思泉新材155.75208.55-1.93-1.22%1552323830.043.26%
301396宏景科技55.96-191.79-0.70-1.24%2175312122.162.86%
688090瑞松科技35.80356.35-0.45-1.24%6791.942441.0190.56%
002884凌霄泵业17.4713.82-0.22-1.24%263954661.190.97%
300177中海达11.053359.25-0.14-1.25%809438993.771.34%
300607拓斯达33.79-59.39-0.43-1.26%4734416042.271.40%
002889东方嘉盛16.4833.80-0.21-1.26%210033465.990.84%
002317众生药业21.13-67.05-0.27-1.26%12203825790.441.60%
300409道氏技术19.5055.15-0.25-1.27%20885940842.923.04%
301263泰恩康35.80161.54-0.46-1.27%96453464.110.32%
002243力合科创8.5539.68-0.11-1.27%467284011.820.39%
000045深纺织A11.6365.85-0.15-1.27%541606301.81.19%
300977深圳瑞捷20.80-128.92-0.27-1.28%108652274.81.15%
301268铭利达21.48-17.41-0.28-1.29%96242072.010.53%
002600领益智造9.9037.35-0.13-1.30%38627338298.440.56%
002638勤上股份2.28-13.06-0.03-1.30%687391573.770.51%
300197节能铁汉2.27-2.64-0.03-1.30%2589575952.510.87%
002420毅昌科技6.8144.73-0.09-1.30%388212655.330.97%
300591万里马12.81-28.43-0.17-1.31%20970226726.945.98%
301332德尔玛11.2536.40-0.15-1.32%154951748.20.58%
688175高凌信息21.71-46.49-0.29-1.32%3085.97674.78210.42%
301282金禄电子26.8549.03-0.36-1.32%166594490.072.31%
300679电连技术46.9334.15-0.63-1.32%3031114266.370.84%
300333兆日科技14.87-112.20-0.20-1.33%12178517992.733.64%
002733雄韬股份20.0777.11-0.27-1.33%12194824772.083.31%
002031巨轮智能8.17-79.84-0.11-1.33%22869218714.911.15%
300206理邦仪器13.2740.77-0.18-1.34%164552191.620.49%
688395正弦电气25.6957.18-0.35-1.34%3005.89773.47790.35%
301110青木科技57.7369.93-0.79-1.35%111266461.852.29%
688671碧兴物联23.32-39.05-0.32-1.35%3275.29770.19890.70%
300417南华仪器13.78119.35-0.19-1.36%97341350.381.11%
300543朗科智能12.2871.05-0.17-1.37%231072849.560.93%
603991至正股份62.81-119.29-0.87-1.37%90425698.21.21%
300514友讯达14.3516.21-0.20-1.37%115681669.70.72%
002724海洋王7.89-44.74-0.11-1.38%392313110.040.69%
688227品高股份32.22-61.61-0.45-1.38%10402.123350.5481.62%
002465海格通信13.58-240.43-0.19-1.38%27935438002.781.13%
300857协创数据85.3642.28-1.20-1.39%2872124485.740.83%
603838*ST四通6.38-66.76-0.09-1.39%6412411.780.20%
831167鑫汇科28.3377.61-0.40-1.39%1772505.12080.61%
300681英搏尔30.64110.02-0.44-1.42%225276916.121.22%
002912中新赛克27.8381.23-0.40-1.42%144884040.80.89%
688026洁特生物20.7036.11-0.30-1.43%9830.762038.9150.70%
300565科信技术13.09-18.26-0.19-1.43%215172826.890.94%
300976达瑞电子60.3229.97-0.88-1.44%91295498.911.07%
002345潮宏基15.6955.38-0.23-1.44%277804380.810.32%
002979雷赛智能47.0373.25-0.69-1.45%183628656.130.84%
002986宇新股份12.9318.43-0.19-1.45%137881787.540.46%
000099中信海直23.1157.67-0.34-1.45%7802518084.371.01%
301123奕东电子31.25-112.47-0.46-1.45%3344010601.771.43%
301558三态股份9.50-4344.74-0.14-1.45%329063140.741.50%
301516中远通18.13-52.45-0.27-1.47%180143281.032.57%
300916朗特智能42.7642.89-0.64-1.47%152726519.071.63%
002579中京电子12.67-241.45-0.19-1.48%12937116424.472.22%
300227光韵达9.30-151.81-0.14-1.48%382603574.070.93%
002369卓翼科技9.26-25.74-0.14-1.49%990909209.771.75%
688662富信科技46.2094.99-0.70-1.49%6405.812962.9470.73%
002885京泉华15.7890.26-0.24-1.50%417316596.311.79%
603063禾望电气37.3632.14-0.57-1.50%8639932277.271.90%
001389广合科技67.7337.34-1.04-1.51%2299115614.591.53%
300978东箭科技11.7231.09-0.18-1.51%171042015.320.89%
301111粤万年青17.45-253.42-0.27-1.52%120002104.620.75%
300151昌红科技14.2179.87-0.22-1.52%196472803.010.53%
600685中船防务28.9274.82-0.45-1.53%5700416533.870.69%
002916深南电路151.4250.75-2.36-1.53%4103362523.670.62%
300004南风股份8.3350.31-0.13-1.54%575274808.721.20%
301528多浦乐62.7263.41-0.98-1.54%30891949.470.97%
300814中富电路38.69201.95-0.61-1.55%4621917891.762.41%
002076*ST星光1.90-64.34-0.03-1.55%1146482186.181.11%
301328维峰电子47.5056.29-0.75-1.55%76723657.582.25%
002741光华科技19.99-50.65-0.32-1.58%5595711229.161.31%
001339智微智能54.5180.64-0.88-1.59%3696620082.374.94%
688622禾信仪器115.56-196.74-1.87-1.59%4413.785203.9330.63%
301330熵基科技28.8836.51-0.47-1.60%197355716.752.15%
688612威迈斯31.8834.69-0.52-1.60%8988.722862.3170.35%
301086鸿富瀚56.7950.80-0.93-1.61%115356627.672.44%
300149睿智医药13.09-33.54-0.22-1.65%13973518412.292.81%
300790宇瞳光学25.5549.75-0.43-1.66%4759912175.931.59%
688135利扬芯片23.99-70.03-0.41-1.68%57588.0313747.882.84%
301323新莱福56.6642.64-0.97-1.68%132367514.71.98%
688323瑞华泰16.86-51.34-0.29-1.69%5026.4853.68290.28%
300404博济医药11.01262.61-0.19-1.70%399594415.781.42%
301488豪恩汽电75.2268.05-1.30-1.70%76135744.633.25%
000533顺钠股份7.5152.12-0.13-1.70%1160578728.761.69%
688312燕麦科技28.6846.14-0.50-1.71%5405.231546.1680.37%
300811铂科新材60.2046.07-1.05-1.71%3610121693.721.57%
688328深科达27.33-39.37-0.48-1.73%10205.982792.0081.08%
300629新劲刚22.7394.93-0.40-1.73%5724412983.252.64%
300242佳云科技4.54-27.84-0.08-1.73%536392454.080.85%
300131英唐智控8.90170.72-0.16-1.77%970098678.460.93%
301105鸿铭股份40.94-203.02-0.74-1.78%1768728.621.08%
003010若羽臣52.1594.84-0.95-1.79%1487477540.94%
688125安达智能42.25-62.94-0.77-1.79%2798.111190.881.24%
837023芭薇股份18.0643.71-0.33-1.79%4987905.5330.78%
301091深城交32.70156.69-0.60-1.80%3242310656.480.61%
300647超频三7.06-8.30-0.13-1.81%506143588.661.15%
300562乐心医疗16.8051.89-0.31-1.81%300405067.361.86%
300246宝莱特9.67-42.20-0.18-1.83%381913710.151.81%
603335迪生力5.36-14.78-0.10-1.83%404592183.520.94%
300961深水海纳18.53-13.82-0.35-1.85%288615370.211.90%
002992宝明科技63.81-137.13-1.21-1.86%83355362.330.53%
002676顺威股份11.07131.64-0.21-1.86%28904432201.874.01%
688171纬德信息44.16549.25-0.84-1.87%4900.372196.7140.58%
300115长盈精密24.6852.61-0.47-1.87%20068649790.881.48%
600673东阳光15.7085.25-0.30-1.88%19125930450.770.64%
301602超研股份27.6874.91-0.53-1.88%223886209.563.84%
688325赛微微电60.5059.88-1.16-1.88%5041.723042.1870.94%
688132邦彦技术20.80-31.94-0.40-1.89%8664.8981800.9630.80%
301458钧崴电子38.5186.92-0.75-1.91%2988311550.354.63%
002902铭普光磁22.39-16.72-0.44-1.93%5162911582.272.91%
300410正业科技8.63-15.63-0.17-1.93%910677900.6092.48%
688573信宇人30.72-49.54-0.61-1.95%11750.073629.5522.26%
301538骏鼎达66.2929.29-1.32-1.95%42362811.461.36%
300942易瑞生物12.53240.81-0.25-1.96%201412545.030.50%
300238冠昊生物17.92170.36-0.36-1.97%468988444.851.77%
000534万泽股份16.7142.67-0.34-1.99%73034122561.47%
002735王子新材15.22-89.25-0.31-2.00%7519411476.072.68%
301413安培龙90.2498.41-1.86-2.02%95748704.231.82%
836807奔朗新材19.13166.27-0.40-2.05%271475220.5332.33%
688388嘉元科技21.95-56.17-0.46-2.05%42573.29381.5861.00%
301314科瑞思45.25198.66-0.95-2.06%32921502.062.03%
603328依顿电子10.6823.75-0.23-2.11%607486519.760.61%
300676华大基因51.14-22.10-1.11-2.12%2821314506.220.68%
301312智立方47.3563.21-1.03-2.13%192199164.963.17%
688793倍轻松35.08-419.36-0.77-2.15%4758.221686.4760.55%
300689澄天伟业59.66396.84-1.31-2.15%140878429.841.39%
301363美好医疗19.8831.62-0.44-2.17%340046784.642.18%
002757南兴股份20.24-27.72-0.45-2.17%6667013533.682.36%
688548广钢气体11.2164.39-0.25-2.18%204403.423295.133.00%
301291明阳电气39.0017.78-0.87-2.18%208538100.951.29%
300889爱克股份15.80-39.15-0.36-2.23%226373616.461.54%
002989中天精装30.84-14.88-0.71-2.25%98463059.940.53%
300752隆利科技23.2045.37-0.54-2.27%400749339.332.55%
300424航新科技17.15-41.75-0.40-2.28%335305788.831.37%
002980华盛昌24.2732.76-0.57-2.29%164084006.651.63%
002792通宇通讯17.44191.14-0.41-2.30%7143612544.92.28%
002715登云股份16.974014.11-0.40-2.30%88861515.890.64%
002446盛路通信7.63-9.20-0.18-2.30%1159858906.221.37%
002824和胜股份19.0170.35-0.45-2.31%335016394.811.77%
301042安联锐视38.3839.90-0.92-2.34%58802275.010.89%
300735光弘科技27.8184.80-0.67-2.35%7579821159.491.00%
688210统联精密38.5098.39-0.93-2.36%8927.753460.6530.56%
301112信邦智能46.35214.27-1.12-2.36%150016999.011.36%
300938信测标准24.2232.20-0.59-2.38%239175836.331.56%
688128中国电研27.8621.54-0.68-2.38%8232.432306.0160.20%
301128强瑞技术67.3566.16-1.65-2.39%2106214332.922.04%
603002宏昌电子7.24181.71-0.18-2.43%19500614202.671.72%
002518科士达26.4640.41-0.66-2.43%8001421255.041.42%
603118共进股份11.61-143.46-0.29-2.44%13177715350.271.67%
002227奥特迅13.96-61.64-0.35-2.45%407365699.731.66%
603863松炀资源17.53-15.52-0.44-2.45%290025123.291.42%
300167ST迪威迅7.15-4002.97-0.18-2.46%211871526.550.60%
300739明阳电路16.09382.98-0.41-2.48%548268883.61.59%
002972科安达13.7836.21-0.36-2.55%413655713.433.11%
688393安必平29.921251.19-0.79-2.57%13120.193928.6981.40%
300852四会富仕33.5738.99-0.89-2.58%174725910.441.28%
002815崇达技术13.9359.25-0.37-2.59%23225933036.33.63%
300991创益通33.78203.86-0.92-2.65%202856899.462.20%
300252金信诺12.46218.62-0.34-2.66%16139120260.443.05%
300731科创新源50.91244.89-1.39-2.66%7738140069.936.44%
688020方邦股份54.65-58.12-1.51-2.69%12297.526748.4321.52%
300602飞荣达28.9578.16-0.80-2.69%11764434369.792.98%
300720海川智能25.3199.46-0.70-2.69%166624229.420.96%
688383新益昌73.14321.76-2.03-2.70%7836.1595736.8130.77%
301606绿联科技64.6252.52-1.80-2.71%99876393.690.46%
603630拉芳家化24.25206.27-0.68-2.73%210415086.650.93%
688183生益电子55.0390.52-1.57-2.77%36021.0719894.120.43%
300264佳创视讯6.53-64.12-0.19-2.83%1204157973.783.25%
688418震有科技30.10257.91-0.89-2.87%21584.36534.5861.12%
002981朝阳科技31.0233.45-0.96-3.00%300199336.232.51%
600183生益科技41.3352.56-1.29-3.03%12406951124.770.52%
688655迅捷兴25.22-604.05-0.82-3.15%12203.033121.5260.91%
001298好上好31.69218.58-1.04-3.18%7620124322.074.95%
300586美联新材13.11498.60-0.44-3.25%9489212460.11.78%
300030阳普医疗8.58-24.81-0.29-3.27%806436954.253.10%
688620安凯微13.30-70.49-0.45-3.27%79866.0410605.23.43%
300063天龙集团9.03103.21-0.31-3.32%51804547218.358.27%
301013利和兴17.98-94.87-0.62-3.33%460328350.72.43%
300903科翔股份12.03-16.20-0.42-3.37%10210512354.93.11%
301051信濠光电22.93-10.82-0.81-3.41%249495777.671.55%
301658首航新能36.4457.29-1.29-3.42%2807710294.677.25%
300322硕贝德28.40-313.97-1.05-3.57%34642497746.057.85%
300589江龙船艇15.12-1089.46-0.57-3.63%12316718787.855.32%
000823超声电子13.5830.35-0.52-3.69%16966723224.233.16%
688268华特气体60.0139.22-2.46-3.94%32247.5219579.832.68%
301326捷邦科技91.28-259.22-3.92-4.12%1093810030.954.04%
688788科思科技77.19-44.41-3.42-4.24%18740.1714499.851.19%
300570太辰光129.1894.99-5.82-4.31%5761175760.473.00%
301200大族数控98.41118.17-4.59-4.46%2331223122.963.74%
000576甘化科工12.11377.92-0.59-4.65%27084234310.126.24%
002938鹏鼎控股54.1830.86-2.72-4.78%13148371533.180.57%
301133金钟股份25.6339.33-1.31-4.86%297577725.923.09%
002551尚荣医疗4.56172.41-0.24-5.00%29722913668.224.86%
301486致尚科技89.79150.97-4.76-5.03%4296438884.065.93%
002782可立克16.4029.33-1.02-5.86%22743938375.564.67%
002313日海智能11.98-29.01-0.83-6.48%28520534796.827.62%
000026飞亚达20.3243.36-1.41-6.49%18155537666.914.98%
603228景旺电子56.1545.02-4.01-6.67%13625977643.091.46%
002833弘亚数控18.2415.23-1.34-6.84%14747227412.825.96%
301018申菱环境56.33125.66-4.15-6.86%8336347622.714.19%
688112鼎阳科技40.5052.67-4.61-10.22%30131.3612223.891.89%

转至可立克（002782）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。