|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新易盛(300502)四川省上涨家数:114下跌家数:55平均涨幅:+1.21%平均换手:6.01%总成交额:1249.55亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688629 | 华丰科技 | 78.50 | 9768.82 | +8.38 | +11.95% | 319997 | 238409.1 | 17.60% | | 688513 | 苑东生物 | 70.65 | 54.63 | +7.41 | +11.72% | 81142.9 | 56585.03 | 4.60% | | 002190 | 成飞集成 | 53.67 | -279.88 | +4.88 | +10.00% | 667704 | 353681 | 18.61% | | 600702 | 舍得酒业 | 67.00 | 112.61 | +6.09 | +10.00% | 210791 | 138667.5 | 6.34% | | 688553 | 汇宇制药-W | 27.61 | 46.17 | +2.26 | +8.92% | 190981.7 | 51485.95 | 5.56% | | 300502 | 新易盛 | 296.12 | 72.02 | +22.31 | +8.15% | 587100 | 1707748 | 6.63% | | 600779 | 水井坊 | 49.01 | 17.76 | +3.61 | +7.95% | 168885 | 80709.45 | 3.46% | | 000568 | 泸州老窖 | 138.99 | 15.16 | +8.30 | +6.35% | 214624 | 292000.3 | 1.46% | | 300101 | 振芯科技 | 26.75 | 464.52 | +1.40 | +5.52% | 260835 | 68639.14 | 4.61% | | 688776 | 国光电气 | 88.41 | 470.36 | +4.55 | +5.43% | 58301.06 | 50845.31 | 5.38% | | 000710 | 贝瑞基因 | 16.61 | -28.35 | +0.82 | +5.19% | 1057761 | 173083.4 | 32.36% | | 300127 | 银河磁体 | 33.25 | 73.31 | +1.63 | +5.15% | 385867 | 128440.3 | 16.72% | | 002630 | ST华西 | 2.76 | -8.71 | +0.13 | +4.94% | 128405 | 3543.984 | 1.21% | | 000935 | 四川双马 | 21.68 | 39.67 | +0.98 | +4.73% | 252105 | 53967.03 | 3.30% | | 600392 | 盛和资源 | 24.94 | 73.96 | +1.12 | +4.70% | 2369588 | 590145.9 | 13.52% | | 603027 | 千禾味业 | 12.84 | 25.33 | +0.54 | +4.39% | 313620 | 39610.78 | 3.26% | | 688222 | 成都先导 | 23.70 | 144.53 | +0.98 | +4.31% | 258490.9 | 61029.35 | 6.45% | | 300547 | 川环科技 | 51.95 | 55.51 | +2.10 | +4.21% | 374812 | 191225.8 | 21.03% | | 600678 | 四川金顶 | 10.90 | 639.01 | +0.44 | +4.21% | 585192 | 62390.14 | 16.77% | | 301233 | 盛帮股份 | 62.50 | 34.67 | +2.50 | +4.17% | 32927 | 20215.68 | 16.53% | | 002422 | 科伦药业 | 39.09 | 25.05 | +1.51 | +4.02% | 220947 | 85109.05 | 1.69% | | 300022 | 吉峰科技 | 8.93 | -151.82 | +0.34 | +3.96% | 427825 | 38376.59 | 8.66% | | 688636 | 智明达 | 38.80 | 116.10 | +1.47 | +3.94% | 113077 | 43098.03 | 6.75% | | 600378 | 昊华科技 | 29.73 | 35.80 | +1.08 | +3.77% | 242217 | 71432.08 | 2.26% | | 920029 | 开发科技 | 105.00 | 22.62 | +3.70 | +3.65% | 20678 | 21286.5 | 6.50% | | 000858 | 五粮液 | 129.93 | 15.44 | +4.14 | +3.29% | 479800 | 616595.5 | 1.24% | | 430425 | 乐创技术 | 25.92 | 87.85 | +0.82 | +3.27% | 52763 | 13409.16 | 8.91% | | 688283 | 坤恒顺维 | 30.93 | 113.22 | +0.93 | +3.10% | 37284.19 | 11327.17 | 3.06% | | 600979 | 广安爱众 | 5.70 | 31.29 | +0.17 | +3.07% | 2407051 | 136499.2 | 19.53% | | 000688 | 国城矿业 | 14.85 | 33.71 | +0.44 | +3.05% | 212442 | 31477.39 | 1.89% | | 688708 | 佳驰科技 | 81.60 | 70.03 | +2.39 | +3.02% | 29354.78 | 23614.9 | 7.64% | | 000586 | 汇源通信 | 12.86 | 482.39 | +0.36 | +2.88% | 136842 | 17542.05 | 7.07% | | 002366 | 融发核电 | 8.38 | -389.65 | +0.23 | +2.82% | 1880721 | 156850.4 | 14.97% | | 688696 | 极米科技 | 124.95 | 51.92 | +3.39 | +2.79% | 32355.28 | 41133.37 | 4.62% | | 600875 | 东方电气 | 20.65 | 22.08 | +0.55 | +2.74% | 705346 | 144259.7 | 3.49% | | 301117 | 佳缘科技 | 37.49 | 377.10 | +0.98 | +2.68% | 189045 | 68697.47 | 23.79% | | 603077 | 和邦生物 | 1.96 | -158.75 | +0.05 | +2.62% | 1950577 | 38093.99 | 2.21% | | 300019 | 硅宝科技 | 22.59 | 30.63 | +0.57 | +2.59% | 301673 | 67611.95 | 8.74% | | 600438 | 通威股份 | 21.57 | -10.95 | +0.54 | +2.57% | 1410006 | 305320 | 3.13% | | 002539 | 云图控股 | 10.48 | 14.98 | +0.25 | +2.44% | 217288 | 22583.96 | 2.46% | | 300559 | 佳发教育 | 14.88 | 172.70 | +0.35 | +2.41% | 211529 | 31647.89 | 6.80% | | 300733 | 西菱动力 | 21.95 | 109.10 | +0.51 | +2.38% | 183565 | 39475.7 | 8.14% | | 002272 | 川润股份 | 19.43 | -113.97 | +0.45 | +2.37% | 2275985 | 452613.3 | 58.89% | | 688070 | 纵横股份 | 58.21 | -266.85 | +1.31 | +2.30% | 26015.68 | 15032.08 | 2.97% | | 688511 | *ST天微 | 24.93 | -119.83 | +0.55 | +2.26% | 18876.61 | 4710.813 | 1.84% | | 301592 | 六九一二 | 164.48 | 139.40 | +3.55 | +2.21% | 22212 | 36557.63 | 12.69% | | 300440 | 运达科技 | 13.61 | 118.97 | +0.29 | +2.18% | 171762 | 23254.83 | 3.88% | | 301050 | 雷电微力 | 55.93 | 54.65 | +1.10 | +2.01% | 184701 | 101887.5 | 8.88% | | 000801 | 四川九洲 | 17.90 | 101.83 | +0.35 | +1.99% | 419258 | 74452.13 | 4.10% | | 301239 | 普瑞眼科 | 44.65 | -73.00 | +0.85 | +1.94% | 43689 | 19558.6 | 2.92% | | 833943 | 优机股份 | 29.75 | 34.68 | +0.56 | +1.92% | 36135 | 10574.13 | 6.97% | | 002946 | 新乳业 | 18.27 | 27.06 | +0.33 | +1.84% | 78397 | 14175.75 | 0.92% | | 001337 | 四川黄金 | 23.83 | 37.45 | +0.43 | +1.84% | 140520 | 33319.12 | 4.87% | | 300987 | 川网传媒 | 20.00 | 142.08 | +0.36 | +1.83% | 98237 | 19455.12 | 5.67% | | 688311 | 盟升电子 | 42.49 | -26.93 | +0.75 | +1.80% | 75658.57 | 31830.36 | 4.51% | | 002466 | 天齐锂业 | 43.84 | -18.43 | +0.74 | +1.72% | 698864 | 306335.1 | 4.74% | | 300366 | 创意信息 | 8.90 | -70.45 | +0.15 | +1.71% | 594081 | 52495.1 | 11.20% | | 301213 | 观想科技 | 70.88 | -668.45 | +1.19 | +1.71% | 35002 | 24632.13 | 6.77% | | 300678 | 中科信息 | 40.14 | 2296.84 | +0.66 | +1.67% | 290626 | 116178.6 | 9.98% | | 603317 | 天味食品 | 12.42 | 25.27 | +0.20 | +1.64% | 107050 | 13193.46 | 1.01% | | 002497 | 雅化集团 | 14.29 | 56.66 | +0.22 | +1.56% | 555928 | 79130.95 | 5.25% | | 300780 | 德恩精工 | 19.48 | -23.01 | +0.29 | +1.51% | 110931 | 21529.75 | 10.32% | | 603333 | 尚纬股份 | 8.27 | -404.28 | +0.12 | +1.47% | 208049 | 17199.65 | 3.35% | | 000629 | 钒钛股份 | 2.85 | 222.51 | +0.04 | +1.42% | 1600941 | 45661.74 | 1.72% | | 688117 | 圣诺生物 | 43.89 | 58.94 | +0.58 | +1.34% | 108006.5 | 46369.98 | 6.86% | | 920008 | 成电光信 | 39.66 | 91.85 | +0.49 | +1.25% | 29215 | 11357.84 | 8.81% | | 300432 | 富临精工 | 15.70 | 55.82 | +0.19 | +1.23% | 904340.9 | 142797 | 5.35% | | 601399 | 国机重装 | 3.41 | 56.67 | +0.04 | +1.19% | 1259742 | 42842.15 | 1.75% | | 688297 | 中无人机 | 59.83 | -4008.66 | +0.69 | +1.17% | 206440.8 | 123349.8 | 3.06% | | 600391 | 航发科技 | 32.61 | 144.47 | +0.36 | +1.12% | 265980 | 86379.73 | 8.06% | | 002935 | 天奥电子 | 17.30 | 128.61 | +0.19 | +1.11% | 137673 | 23491.68 | 3.32% | | 001288 | 运机集团 | 24.05 | 34.11 | +0.24 | +1.01% | 52045 | 12518.55 | 3.44% | | 002773 | 康弘药业 | 42.67 | 32.28 | +0.41 | +0.97% | 109754 | 46522.69 | 1.60% | | 870199 | 倍益康 | 43.00 | 133.44 | +0.41 | +0.96% | 31811 | 13762.39 | 8.55% | | 688709 | 成都华微 | 47.49 | 354.04 | +0.45 | +0.96% | 303230.2 | 143851.9 | 13.91% | | 603477 | 巨星农牧 | 21.35 | 13.85 | +0.20 | +0.95% | 210455 | 44718.03 | 4.13% | | 000876 | 新希望 | 10.08 | 15.91 | +0.09 | +0.90% | 495014 | 49567.64 | 1.10% | | 301596 | 瑞迪智驱 | 95.39 | 73.80 | +0.84 | +0.89% | 23725 | 22627.59 | 6.85% | | 600109 | 国金证券 | 10.48 | 20.63 | +0.09 | +0.87% | 1146676 | 120064 | 3.09% | | 000888 | 峨眉山A | 14.00 | 33.02 | +0.12 | +0.86% | 184655 | 25724.93 | 3.50% | | 300463 | 迈克生物 | 12.93 | -193.73 | +0.11 | +0.86% | 126598 | 16323.3 | 2.58% | | 688302 | 海创药业-U | 62.33 | -38.35 | +0.53 | +0.86% | 30822.87 | 19181.5 | 3.78% | | 600644 | 乐山电力 | 12.80 | 348.74 | +0.10 | +0.79% | 261416 | 33398.13 | 4.52% | | 300467 | 迅游科技 | 24.35 | 305.07 | +0.19 | +0.79% | 106196 | 25733.48 | 6.30% | | 300092 | 科新机电 | 13.70 | 30.14 | +0.10 | +0.74% | 116924 | 15929.77 | 5.57% | | 600558 | 大西洋 | 5.56 | 30.08 | +0.04 | +0.72% | 262748 | 14583.43 | 2.93% | | 000790 | 华神科技 | 4.21 | -111.44 | +0.03 | +0.72% | 152268 | 6392.244 | 2.45% | | 002697 | 红旗连锁 | 5.77 | 14.66 | +0.04 | +0.70% | 541023 | 31005 | 4.73% | | 920027 | 交大铁发 | 31.57 | 62.95 | +0.21 | +0.67% | 31420 | 9875.236 | 11.96% | | 002749 | 国光股份 | 15.57 | 19.10 | +0.10 | +0.65% | 42974 | 6649.834 | 0.95% | | 002357 | 富临运业 | 11.16 | 25.42 | +0.07 | +0.63% | 183691 | 20479.04 | 5.86% | | 300504 | 天邑股份 | 16.73 | -66.63 | +0.10 | +0.60% | 65408 | 10877.39 | 3.00% | | 600039 | 四川路桥 | 8.37 | 10.09 | +0.05 | +0.60% | 306966 | 25612.25 | 0.46% | | 600839 | 四川长虹 | 12.00 | 63.43 | +0.07 | +0.59% | 5478356 | 664334.2 | 11.87% | | 600674 | 川投能源 | 15.60 | 16.30 | +0.09 | +0.58% | 201315 | 31364.04 | 0.41% | | 300470 | 中密控股 | 39.60 | 20.39 | +0.21 | +0.53% | 49267 | 19443.84 | 2.50% | | 300249 | 依米康 | 17.59 | -90.81 | +0.09 | +0.51% | 406136 | 71558.45 | 10.87% | | 000912 | 泸天化 | 4.56 | 89.73 | +0.02 | +0.44% | 156490 | 7128.212 | 1.00% | | 300841 | 康华生物 | 85.14 | 40.99 | +0.37 | +0.44% | 47182 | 40175.05 | 3.97% | | 600793 | 宜宾纸业 | 25.62 | -37.64 | +0.10 | +0.39% | 63142 | 16190.85 | 3.57% | | 000155 | 川能动力 | 10.38 | 34.97 | +0.04 | +0.39% | 275924 | 28580.89 | 1.49% | | 300434 | 金石亚药 | 10.74 | 66.59 | +0.04 | +0.37% | 195919 | 21019.82 | 5.85% | | 301256 | 华融化学 | 11.22 | 60.27 | +0.04 | +0.36% | 93316 | 10446.32 | 1.94% | | 601107 | 四川成渝 | 5.64 | 11.32 | +0.02 | +0.36% | 140672 | 7928.158 | 0.65% | | 002818 | 富森美 | 12.14 | 13.96 | +0.04 | +0.33% | 42846 | 5194.906 | 1.44% | | 000731 | 四川美丰 | 7.35 | 22.35 | +0.02 | +0.27% | 117665 | 8619.446 | 2.11% | | 000803 | 山高环能 | 7.46 | 108.00 | +0.02 | +0.27% | 237252 | 17611.3 | 5.16% | | 600353 | 旭光电子 | 16.60 | 128.33 | +0.03 | +0.18% | 985011.1 | 165964.6 | 11.88% | | 600131 | 国网信通 | 18.59 | 31.13 | +0.03 | +0.16% | 154524 | 28709.02 | 1.29% | | 000598 | 兴蓉环境 | 6.96 | 10.15 | +0.01 | +0.14% | 363076 | 25276.67 | 1.22% | | 601838 | 成都银行 | 17.99 | 5.86 | +0.02 | +0.11% | 458490 | 82318.34 | 1.08% | | 688053 | 思科瑞 | 35.99 | -116.56 | +0.04 | +0.11% | 40833.42 | 14530.48 | 4.08% | | 002312 | 川发龙蟒 | 11.60 | 45.85 | +0.01 | +0.09% | 462889 | 53636.8 | 2.63% | | 688737 | 中自科技 | 25.90 | -93.79 | +0.02 | +0.08% | 35411.32 | 9243.443 | 2.96% | | 000558 | 天府文旅 | 5.78 | -321.11 | 0.00 | 0.00% | 892180.9 | 51438.45 | 6.92% | | 600828 | 茂业商业 | 4.16 | -1037.10 | 0.00 | 0.00% | 222196 | 9224.386 | 1.28% | | 600880 | 博瑞传播 | 5.21 | 387.17 | 0.00 | 0.00% | 361446 | 18822.75 | 3.31% | | 002386 | 天原股份 | 5.24 | -15.00 | 0.00 | 0.00% | 251636 | 13198.31 | 1.93% | | 300425 | 中建环能 | 5.56 | 45.84 | 0.00 | 0.00% | 103600 | 5771.588 | 1.53% | | 002978 | 安宁股份 | 32.35 | 17.93 | 0.00 | 0.00% | 99934 | 32397.75 | 2.70% | | 002977 | 天箭科技 | 41.12 | 192.27 | -0.01 | -0.02% | 65747 | 26896.8 | 9.87% | | 300937 | 药易购 | 29.90 | -853.38 | -0.01 | -0.03% | 34751 | 10406.3 | 5.52% | | 002777 | 久远银海 | 20.89 | 93.01 | -0.01 | -0.05% | 248423 | 51847.47 | 6.14% | | 300865 | 大宏立 | 35.48 | -1081.37 | -0.02 | -0.06% | 39982 | 14111.57 | 5.88% | | 000810 | 创维数字 | 12.48 | 116.24 | -0.01 | -0.08% | 315093 | 39253.77 | 2.84% | | 600101 | 明星电力 | 10.38 | 28.73 | -0.02 | -0.19% | 217884 | 22604.12 | 3.98% | | 603759 | 海天股份 | 8.83 | 12.52 | -0.02 | -0.23% | 57408 | 5074.378 | 1.24% | | 002240 | 盛新锂能 | 17.43 | -12.51 | -0.04 | -0.23% | 411596 | 72255.41 | 4.75% | | 002023 | 海特高新 | 12.62 | 146.18 | -0.03 | -0.24% | 793040.9 | 99583.77 | 10.70% | | 002926 | 华西证券 | 10.79 | 31.38 | -0.03 | -0.28% | 777064 | 83784.56 | 2.96% | | 002268 | 电科网安 | 19.29 | 81.62 | -0.06 | -0.31% | 287021 | 55345.61 | 3.40% | | 300540 | 蜀道装备 | 17.77 | 60.21 | -0.06 | -0.34% | 49215 | 8735.212 | 2.42% | | 300471 | 厚普股份 | 11.69 | -85.57 | -0.04 | -0.34% | 140654 | 16416.27 | 3.84% | | 002628 | 成都路桥 | 5.17 | -42.73 | -0.02 | -0.39% | 285069 | 14710.05 | 3.78% | | 301286 | 侨源股份 | 27.72 | 62.53 | -0.11 | -0.40% | 42133 | 11663.83 | 2.61% | | 002258 | 利尔化学 | 12.51 | 31.24 | -0.06 | -0.48% | 219180 | 27365.4 | 2.74% | | 300820 | 英杰电气 | 51.57 | 43.18 | -0.25 | -0.48% | 45464 | 23570.73 | 4.09% | | 603261 | *ST立航 | 21.67 | -14.78 | -0.11 | -0.51% | 15143 | 3263.89 | 1.95% | | 688506 | 百利天恒 | 330.00 | -63.72 | -1.71 | -0.52% | 14817.45 | 48885.75 | 1.44% | | 600137 | 浪莎股份 | 20.25 | 70.38 | -0.11 | -0.54% | 32874 | 6657.514 | 3.38% | | 601811 | 新华文轩 | 16.07 | 12.40 | -0.09 | -0.56% | 29603 | 4769.026 | 0.37% | | 600505 | 西昌电力 | 14.38 | 239.61 | -0.09 | -0.62% | 122233 | 17580.78 | 3.35% | | 300370 | 安控科技 | 3.15 | -48.44 | -0.02 | -0.63% | 510629 | 16142.22 | 3.85% | | 300696 | 爱乐达 | 29.68 | -552.75 | -0.19 | -0.64% | 176551 | 52574.21 | 10.46% | | 833781 | 瑞奇智造 | 11.75 | 104.87 | -0.08 | -0.68% | 46367 | 5439.89 | 4.54% | | 301336 | 趣睡科技 | 61.01 | 79.16 | -0.43 | -0.70% | 19406 | 11853.52 | 6.38% | | 688528 | 秦川物联 | 11.73 | -22.15 | -0.10 | -0.85% | 22206.79 | 2625.23 | 1.32% | | 603809 | 豪能股份 | 16.01 | 39.77 | -0.14 | -0.87% | 456510 | 73396.45 | 5.31% | | 301515 | 港通医疗 | 23.43 | 442.62 | -0.22 | -0.93% | 20975 | 4920.693 | 3.29% | | 833230 | 欧康医药 | 16.69 | 108.44 | -0.16 | -0.95% | 17337 | 2893.038 | 3.71% | | 603327 | 福蓉科技 | 10.33 | 88.01 | -0.10 | -0.96% | 210461 | 21851.56 | 2.11% | | 000593 | 德龙汇能 | 6.70 | 188.10 | -0.07 | -1.03% | 96754 | 6525.694 | 2.70% | | 000757 | 浩物股份 | 5.00 | 934.33 | -0.06 | -1.19% | 123804 | 6198.87 | 2.32% | | 003023 | 彩虹集团 | 24.60 | 25.06 | -0.31 | -1.24% | 113772 | 28032.82 | 10.83% | | 601208 | 东材科技 | 18.90 | 77.08 | -0.25 | -1.31% | 782158 | 148273.3 | 8.63% | | 300535 | 达威股份 | 21.64 | -164.21 | -0.30 | -1.37% | 38900 | 8453.657 | 5.09% | | 000510 | 新金路 | 5.58 | -100.29 | -0.08 | -1.41% | 506487 | 28204.37 | 8.35% | | 603053 | 成都燃气 | 10.79 | 19.52 | -0.16 | -1.46% | 171455 | 18550.58 | 1.93% | | 688319 | 欧林生物 | 32.67 | 334.40 | -0.50 | -1.51% | 98288.12 | 31897.2 | 2.42% | | 300414 | 中光防雷 | 14.35 | 286.91 | -0.24 | -1.64% | 230327 | 33243.08 | 7.35% | | 002246 | 北化股份 | 18.30 | 815.29 | -0.31 | -1.67% | 323910 | 59594.7 | 5.90% | | 000628 | 高新发展 | 60.29 | 305.08 | -1.04 | -1.70% | 319931 | 196842.3 | 16.64% | | 002480 | 新筑股份 | 7.14 | -18.66 | -0.13 | -1.79% | 324355 | 23455.71 | 4.22% | | 002259 | 升达林业 | 4.85 | 189.40 | -0.09 | -1.82% | 272684 | 13242.68 | 3.62% | | 002951 | 金时科技 | 18.10 | -310.62 | -0.35 | -1.90% | 160172 | 29010.75 | 3.95% | | 000509 | 华塑控股 | 3.52 | -281.65 | -0.07 | -1.95% | 157254 | 5563.695 | 1.47% | | 301172 | 君逸数码 | 23.06 | 102.58 | -0.46 | -1.96% | 122658 | 28672.86 | 12.42% | | 002798 | 帝欧家居 | 6.98 | -5.84 | -0.14 | -1.97% | 256269 | 17980.1 | 6.32% | | 300492 | 华图山鼎 | 63.31 | 122.22 | -1.27 | -1.97% | 18658 | 11888.42 | 0.95% | | 002253 | *ST智胜 | 10.86 | -31.83 | -0.23 | -2.07% | 104921 | 11569.99 | 5.05% | | 600603 | ST广物 | 8.60 | 20.12 | -0.20 | -2.27% | 192806 | 16743.95 | 1.62% | | 300789 | 唐源电气 | 30.47 | 59.88 | -0.89 | -2.84% | 56909 | 17619.06 | 5.75% | | 600331 | 宏达股份 | 11.01 | 5141.98 | -0.36 | -3.17% | 834567.1 | 93437.73 | 4.11% | | 002651 | 利君股份 | 15.29 | 168.96 | -0.59 | -3.72% | 1374907 | 218895.2 | 24.31% | | 603679 | 华体科技 | 17.20 | -37.09 | -0.75 | -4.18% | 180200 | 31320.49 | 10.94% |
|