中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新易盛(300502)四川省上涨家数:87下跌家数:86平均涨幅:+0.35%平均换手:1.29%总成交额:336.44亿元
更新时间：2026-02-12 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300249依米康17.87-117.68+1.89+11.83%833951.1151375.722.33%
688629华丰科技105.30191.13+10.95+11.61%183240.118873510.08%
002272川润股份18.12-82.62+1.65+10.02%30533555321.987.90%
002951金时科技17.711027.27+1.61+10.00%21065736712.85.25%
600392盛和资源31.0160.27+2.22+7.71%789943.1236512.74.51%
000510新金路17.39-105.58+0.91+5.52%599215101063.39.88%
600331宏达股份17.73-1469.10+0.89+5.29%36045962632.131.77%
600875东方电气32.1834.10+1.59+5.20%634126201491.22.80%
300696爱乐达32.30234.10+1.50+4.87%8108825909.693.05%
301336趣睡科技64.5081.82+2.77+4.49%100366322.113.30%
300547川环科技36.2640.92+1.39+3.99%9180733576.285.15%
300101振芯科技28.59262.56+0.79+2.84%8235523243.521.45%
688283坤恒顺维48.70127.20+1.13+2.38%5750.9092795.0770.47%
300820英杰电气57.6260.20+1.19+2.11%1802210360.91.61%
002978安宁股份37.6522.16+0.71+1.92%260499721.6310.70%
000688国城矿业31.56130.85+0.55+1.77%11392535764.420.96%
300559佳发教育12.56144.40+0.20+1.62%291593643.570.94%
300733西菱动力18.3662.90+0.28+1.55%203803744.450.90%
300127银河磁体37.5567.95+0.55+1.49%7742028822.793.35%
688222成都先导30.27106.29+0.44+1.48%40024.9812129.851.00%
000629钒钛股份3.71-738.43+0.05+1.37%50170718521.470.54%
300440运达科技15.74140.22+0.21+1.35%563138823.91.29%
920943优机股份25.0631.21+0.33+1.33%40091000.630.77%
600378昊华科技36.5832.92+0.46+1.27%235698591.040.22%
002246北化股份19.6452.19+0.24+1.24%7734415254.131.41%
301172君逸数码29.41153.76+0.35+1.20%4279912436.514.33%
600391航发科技48.97361.07+0.57+1.18%10821253036.823.28%
002630ST华西2.59-7.90+0.03+1.17%1309223374.491.27%
600353旭光电子19.20129.85+0.22+1.16%10166819324.231.23%
688776国光电气110.64-330.93+1.24+1.13%6439.3697101.9140.59%
300471厚普股份14.69-120.50+0.16+1.10%625609125.541.71%
688319欧林生物25.27159.66+0.27+1.08%14175.643575.3160.35%
301596瑞迪智驱75.0054.20+0.80+1.08%23001721.040.73%
300535达威股份21.89-156.30+0.23+1.06%99112149.151.27%
600793宜宾纸业20.93-53.26+0.20+0.96%291326142.251.65%
920008成电光信31.0280.73+0.29+0.94%2907898.59570.87%
002497雅化集团26.8670.92+0.25+0.94%13268535653.321.25%
300937药易购34.46-555.96+0.31+0.91%94463237.981.55%
688311盟升电子44.73-39.20+0.39+0.88%15890.417116.3250.95%
688709成都华微46.26304.29+0.40+0.87%15492.187154.6640.70%
000628高新发展51.19498.27+0.42+0.83%2705513800.721.41%
300370安控科技2.86-35.95+0.02+0.70%762992161.380.49%
600979广安爱众4.5739.27+0.03+0.66%929574247.240.75%
001337四川黄金47.3247.29+0.31+0.66%9953447059.393.45%
000155川能动力12.7853.07+0.08+0.63%11600214884.150.63%
688053ST思科瑞45.78-209.00+0.28+0.62%2268.281035.9340.23%
301233盛帮股份55.4532.76+0.33+0.60%25011384.550.89%
920199倍益康42.15276.43+0.25+0.60%56692378.51.49%
300414中光防雷15.29232.67+0.09+0.59%292324460.110.93%
000593德龙汇能13.643285.39+0.08+0.59%430455856.641.20%
002023海特高新11.9969.40+0.07+0.59%567466788.370.77%
600505西昌电力14.01325.26+0.08+0.57%563097894.771.54%
920781瑞奇智造8.91-234.42+0.05+0.56%3383300.46540.33%
301050雷电微力53.86106.00+0.29+0.54%2579913878.311.23%
301213观想科技74.97-445.73+0.36+0.48%53674006.61.04%
600558大西洋6.2726.70+0.03+0.48%767154776.630.85%
300678中科信息33.991274.85+0.16+0.47%225677636.7290.78%
301515港通医疗25.56-161.44+0.12+0.47%83892124.81.28%
000586汇源通信15.35369.67+0.07+0.46%378495753.721.96%
300092科新机电15.6352.62+0.07+0.45%178102772.990.85%
300470中密控股38.5420.05+0.17+0.44%85443284.770.43%
920675秉扬科技11.5542.09+0.05+0.43%6906801.98580.87%
603077和邦生物2.48-226.39+0.01+0.40%710432.917426.950.80%
002366融发核电7.53-216.22+0.03+0.40%1031907762.430.56%
000935四川双马28.0159.67+0.11+0.39%285337945.860.37%
300841康华生物71.2950.94+0.26+0.37%277719700.23%
920029开发科技86.8017.95+0.30+0.35%17081481.1050.44%
002240盛新锂能37.54-37.67+0.12+0.32%17736966627.651.94%
300492华图山鼎75.0085.42+0.22+0.29%61214607.850.31%
002539云图控股15.1222.54+0.04+0.27%655419888.960.74%
601208东材科技27.88123.65+0.07+0.25%22725863330.592.25%
000912泸天化4.73-929.75+0.01+0.21%790193723.480.50%
002777久远银海19.8181.65+0.04+0.20%273575400.010.68%
601399国机重装5.1477.43+0.01+0.19%24146912383.710.33%
688737中自科技28.31-86.63+0.05+0.18%12482.383518.8831.04%
002259升达林业5.6782.19+0.01+0.18%1617469151.3112.15%
600644乐山电力11.37280.98+0.02+0.18%14372516373.092.49%
300789唐源电气23.4158.34+0.04+0.17%3520821.620.41%
688636智明达46.8873.71+0.08+0.17%21843.5102301.30%
688297中无人机48.86526.23+0.08+0.16%15377.557500.6930.23%
000731四川美丰6.9650.89+0.01+0.14%292102016.840.53%
688708佳驰科技61.8655.53+0.08+0.13%5020.773130.0190.35%
603333尚纬股份8.09-177.40+0.01+0.12%209391689.870.34%
603809豪能股份12.9434.62+0.01+0.08%382304949.990.42%
300865大宏立30.09-301.23+0.02+0.07%40221203.950.72%
920239长虹能源32.2625.43+0.02+0.06%38811253.6580.22%
920425乐创技术24.8168.18+0.01+0.04%103142579.9121.74%
601107四川成渝6.5312.210.000.00%311632028.870.14%
002312川发龙蟒11.7940.850.000.00%12487114637.70.66%
002480新筑股份6.33-24.730.000.00%244681544.10.32%
300432富临精工18.1175.310.000.00%10494419130.40.62%
002935天奥电子21.52143.780.000.00%297956407.670.72%
603327福蓉科技10.27108.510.000.00%316433253.840.30%
688117圣诺生物38.9751.07-0.01-0.03%2996.151169.6170.19%
301117佳缘科技52.23341.87-0.03-0.06%142897466.6891.80%
600101明星电力10.1130.12-0.01-0.10%759077657.431.39%
688302海创药业-U45.39-31.09-0.06-0.13%3800.351720.6230.38%
300019硅宝科技21.3927.28-0.03-0.14%185063953.840.55%
600603广汇物流6.9220.38-0.01-0.14%489753378.030.41%
002798帝欧水华6.74-6.07-0.01-0.15%402492702.950.91%
920230欧康医药12.82183.88-0.02-0.16%1860238.33250.39%
000757浩物股份5.3060.51-0.01-0.19%406262136.650.76%
600109国金证券9.1813.73-0.02-0.22%695006374.660.19%
002628成都路桥4.57-34.66-0.01-0.22%699103178.750.93%
300540蜀道装备22.4675.15-0.05-0.22%207164632.511.00%
000803山高环能8.6351.98-0.02-0.23%492784235.131.07%
601838成都银行16.505.25-0.04-0.24%10180816741.320.24%
603679华体科技16.02-29.00-0.04-0.25%135832168.170.81%
920260中寰股份11.4132.13-0.03-0.26%2528287.37710.26%
603759海天股份10.6818.67-0.03-0.28%306113259.160.66%
000509华塑控股3.50-327.84-0.01-0.28%546821910.280.51%
600674川投能源14.0015.84-0.05-0.36%631908856.680.13%
688511*ST天微28.88534.95-0.11-0.38%5814.61674.1120.57%
300425中建环能5.2457.15-0.02-0.38%369361926.980.54%
920566梓橦宫11.4619.72-0.05-0.43%4082468.32970.36%
002926华西证券9.0115.43-0.04-0.44%531234790.260.20%
688513苑东生物67.2049.15-0.30-0.44%3132.722114.8680.18%
002773康弘药业29.0021.37-0.13-0.45%89472596.890.13%
600137浪莎股份22.0478.01-0.10-0.45%199554354.662.05%
300502新易盛369.8548.90-1.81-0.49%188147708177.52.12%
600678四川金顶12.16222.95-0.06-0.49%646797841.481.85%
301286侨源股份53.74106.80-0.27-0.50%56033023.690.35%
002818富森美11.7214.12-0.06-0.51%108851277.450.36%
002466天齐锂业50.88-41.27-0.27-0.53%13028266698.150.88%
920027交大铁发21.8873.14-0.12-0.55%1775388.61630.42%
000598兴蓉环境7.1510.00-0.04-0.56%636094542.960.21%
603053成都燃气10.0518.41-0.06-0.59%8712873.990.10%
002651利君股份10.90130.69-0.07-0.64%293543195.810.52%
688070纵横股份58.84-2384.24-0.38-0.64%5542.263253.490.63%
688528秦川物联12.20-21.99-0.08-0.65%10336.881250.6260.62%
003023彩虹集团23.5630.32-0.16-0.67%84491983.390.80%
000876新希望8.6235.93-0.06-0.69%908577836.2090.20%
600039四川路桥9.6810.88-0.07-0.72%345693358.830.04%
300434金石亚药10.7433.09-0.08-0.74%225392416.30.66%
300504天邑股份15.40-34.74-0.12-0.77%191462949.670.88%
000710贝瑞基因12.42-17.19-0.10-0.80%260923237.150.79%
002386天原股份6.03-23.73-0.05-0.82%1338498037.11.03%
600839四川长虹9.6032.42-0.08-0.83%27613626536.210.60%
002697红旗连锁5.9515.75-0.05-0.83%1089696488.270.95%
000888峨眉山Ａ13.6632.00-0.12-0.87%532707260.21.01%
002749国光股份13.6416.95-0.12-0.87%108781480.210.24%
002268电科网安19.95106.72-0.18-0.89%5628511225.870.67%
300463迈克生物11.85-61.00-0.11-0.92%420684988.430.86%
603261*ST立航29.00-21.53-0.27-0.92%2427707.830.31%
002977天箭科技31.76-227.92-0.30-0.94%134464264.042.02%
002422科伦药业31.7530.46-0.30-0.94%3482011036.520.27%
002357富临运业14.7124.53-0.14-0.94%601248758.281.92%
002253*ST智胜10.47-21.50-0.10-0.95%294973071.771.42%
301592六九一二116.46129.01-1.12-0.95%17882087.980.77%
688696极米科技98.7028.78-0.97-0.97%3822.233769.7630.55%
000790华神科技4.05-22.92-0.04-0.98%551322221.820.89%
002258利尔化学16.5528.51-0.17-1.02%7663512583.390.96%
600438通威股份18.48-9.98-0.19-1.02%14486226830.830.32%
603027千禾味业10.5333.24-0.11-1.03%418044398.090.33%
688506百利天恒288.86-139.92-3.14-1.08%5216.2214971.510.13%
688553汇宇制药-W19.24172.55-0.22-1.13%12774.192460.4210.37%
000858五粮液104.8114.31-1.23-1.16%7813182249.740.20%
002190成飞集成35.75-152.90-0.42-1.16%159345716.070.44%
300366ST创意6.68-48.18-0.08-1.18%365952455.230.69%
000801四川九洲16.4697.03-0.20-1.20%9223615138.370.91%
002946新乳业18.8423.61-0.23-1.21%158952994.770.19%
300780德恩精工24.34-28.31-0.31-1.26%339938255.073.16%
301256华融化学16.0085.70-0.21-1.30%6503010561.511.35%
000810创维数字11.99137.66-0.16-1.32%379044551.310.34%
300022吉峰科技8.17-287.43-0.12-1.45%463993813.740.94%
603317天味食品13.5224.63-0.20-1.46%444366013.620.42%
300467迅游科技34.33432.27-0.52-1.49%219257509.571.30%
600702舍得酒业54.46121.71-0.86-1.55%3565419491.271.07%
603477巨星农牧17.4624.31-0.29-1.63%357206257.730.70%
600828茂业商业6.38-147.32-0.11-1.69%25598516415.711.48%
600779水井坊39.7935.79-0.72-1.78%27707111020.57%
000568泸州老窖115.8413.49-2.10-1.78%4573453291.320.31%
001288运机集团36.9248.08-0.68-1.81%225408267.781.49%
600880博瑞传播5.90447.70-0.11-1.83%28202116598.142.58%
600131国网信通19.3035.62-0.47-2.38%20520439759.371.72%
601811新华文轩14.5811.03-0.37-2.47%252823693.190.32%
000558天府文旅5.24-197.93-0.14-2.60%27589014547.842.14%
300987川网传媒21.12165.71-0.58-2.67%5598111834.233.23%
301239普瑞眼科33.94-50.10-1.00-2.86%89813064.680.63%

转至新易盛（300502）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。