|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新易盛(300502)计算机、通信和其他电子设备制造业上涨家数:386下跌家数:256平均涨幅:+1.32%平均换手:7.78%总成交额:7399.31亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301678 | 新恒汇 | 100.69 | 138.70 | +14.33 | +16.59% | 179301 | 171264.6 | 39.40% | | 300991 | 创益通 | 43.68 | 295.34 | +5.68 | +14.95% | 246523 | 108592.4 | 26.75% | | 300548 | 长芯博创 | 116.92 | 210.43 | +15.15 | +14.89% | 340190 | 373624.5 | 12.66% | | 300308 | 中际旭创 | 320.00 | 61.89 | +41.10 | +14.74% | 498061 | 1523650 | 4.50% | | 688041 | 海光信息 | 210.10 | 214.28 | +24.04 | +12.92% | 1022044 | 2103600 | 4.40% | | 301191 | 菲菱科思 | 116.74 | 128.35 | +13.28 | +12.84% | 119906 | 140042.6 | 26.47% | | 688183 | 生益电子 | 73.36 | 79.62 | +8.26 | +12.69% | 344425.8 | 238994.9 | 4.14% | | 688020 | 方邦股份 | 66.99 | -71.25 | +7.34 | +12.31% | 78359.04 | 50725.04 | 9.69% | | 688629 | 华丰科技 | 78.50 | 9768.82 | +8.38 | +11.95% | 319997 | 238409.1 | 17.60% | | 688387 | 信科移动-U | 7.13 | -87.38 | +0.68 | +10.54% | 1395835 | 98317.48 | 10.12% | | 300353 | 东土科技 | 25.20 | 198.99 | +2.39 | +10.48% | 1034904 | 256118 | 19.20% | | 301413 | 安培龙 | 125.58 | 136.95 | +11.83 | +10.40% | 61425 | 76508.39 | 11.66% | | 688313 | 仕佳光子 | 71.44 | 121.56 | +6.68 | +10.32% | 483066.4 | 335715.6 | 10.53% | | 688205 | 德科立 | 99.57 | 171.34 | +9.14 | +10.11% | 246271.9 | 255441.5 | 15.56% | | 002217 | 合力泰 | 3.38 | 10.73 | +0.31 | +10.10% | 2373362 | 78253.39 | 4.18% | | 000016 | 深康佳A | 6.12 | -5.48 | +0.56 | +10.07% | 1749624 | 103583.6 | 10.96% | | 300762 | 上海瀚讯 | 29.21 | -182.30 | +2.66 | +10.02% | 1038108 | 289201.5 | 16.53% | | 600345 | 长江通信 | 29.66 | 53.07 | +2.70 | +10.01% | 233114 | 67025.59 | 11.02% | | 600118 | 中国卫星 | 33.30 | -3554.27 | +3.03 | +10.01% | 821848.9 | 264012.3 | 6.95% | | 603083 | 剑桥科技 | 72.88 | 94.10 | +6.63 | +10.01% | 54655 | 39832.84 | 2.04% | | 603228 | 景旺电子 | 59.60 | 47.78 | +5.42 | +10.00% | 592663 | 342951.6 | 6.35% | | 601869 | 长飞光纤 | 64.88 | 63.89 | +5.90 | +10.00% | 43115 | 27973.04 | 1.06% | | 001339 | 智微智能 | 70.27 | 104.00 | +6.39 | +10.00% | 141286 | 95217.84 | 11.88% | | 603124 | 江南新材 | 83.71 | 67.82 | +7.61 | +10.00% | 57402 | 46125.63 | 20.04% | | 603019 | 中科曙光 | 91.11 | 64.11 | +8.28 | +10.00% | 174885 | 159337.3 | 1.20% | | 002402 | 和而泰 | 39.75 | 70.69 | +3.61 | +9.99% | 710664.9 | 280849.7 | 8.82% | | 002600 | 领益智造 | 13.56 | 51.16 | +1.23 | +9.98% | 6885410 | 899448.9 | 9.98% | | 000576 | 甘化科工 | 12.24 | 381.97 | +1.11 | +9.97% | 451538 | 53870.25 | 10.41% | | 688498 | 源杰科技 | 289.59 | -10597.28 | +25.43 | +9.63% | 47638.45 | 131215.9 | 7.92% | | 300857 | 协创数据 | 107.40 | 53.20 | +9.27 | +9.45% | 327811 | 353564.7 | 9.50% | | 300476 | 胜宏科技 | 239.90 | 110.94 | +19.80 | +9.00% | 837832.9 | 1858406 | 9.80% | | 300747 | 锐科激光 | 31.68 | 204.20 | +2.60 | +8.94% | 482529 | 151393.8 | 9.47% | | 688093 | 世华科技 | 42.75 | 30.42 | +3.45 | +8.78% | 102096.6 | 44019.88 | 3.89% | | 688261 | 东微半导 | 72.77 | 203.82 | +5.70 | +8.50% | 111629.5 | 80927.01 | 9.11% | | 300835 | 龙磁科技 | 65.94 | 72.38 | +5.10 | +8.38% | 118954 | 77130.07 | 14.44% | | 300502 | 新易盛 | 296.12 | 72.02 | +22.31 | +8.15% | 587100 | 1707748 | 6.63% | | 688181 | 八亿时空 | 43.58 | 101.46 | +3.26 | +8.09% | 191840.9 | 83537.61 | 14.27% | | 688143 | 长盈通 | 53.45 | 332.22 | +3.97 | +8.02% | 83306.32 | 44239.44 | 8.81% | | 688110 | 东芯股份 | 99.00 | -234.15 | +7.15 | +7.78% | 437141.7 | 439603.7 | 9.88% | | 301600 | 慧翰股份 | 129.18 | 72.74 | +9.19 | +7.66% | 43442 | 55297.37 | 16.61% | | 300582 | 英飞特 | 16.25 | 483.99 | +1.15 | +7.62% | 300678 | 48472.92 | 13.57% | | 688167 | 炬光科技 | 139.79 | -65.88 | +9.79 | +7.53% | 91333.72 | 124537.7 | 10.16% | | 002916 | 深南电路 | 161.10 | 53.99 | +11.18 | +7.46% | 166539 | 257680.3 | 2.50% | | 301280 | 珠城科技 | 59.07 | 42.15 | +4.07 | +7.40% | 59811 | 35107.07 | 15.77% | | 002384 | 东山精密 | 57.16 | 83.61 | +3.90 | +7.32% | 1139070 | 637423 | 8.22% | | 688552 | 航天南湖 | 46.59 | 1109.35 | +3.14 | +7.23% | 259718.2 | 118147.1 | 29.91% | | 300045 | 华力创通 | 22.73 | -93.18 | +1.50 | +7.07% | 763608 | 169672.1 | 14.79% | | 688775 | 影石创新 | 283.25 | 114.71 | +18.26 | +6.89% | 81333.49 | 226891.3 | 26.67% | | 300077 | 国民技术 | 29.14 | -122.97 | +1.82 | +6.66% | 1466572 | 431153.8 | 25.90% | | 603267 | 鸿远电子 | 61.70 | 65.57 | +3.85 | +6.66% | 130927 | 80052.17 | 5.67% | | 688322 | 奥比中光-UW | 88.80 | 703.12 | +5.52 | +6.63% | 255196.4 | 230790.1 | 8.73% | | 688270 | 臻镭科技 | 72.75 | 208.91 | +4.50 | +6.59% | 211047 | 148631.2 | 9.86% | | 603118 | 共进股份 | 13.89 | -171.63 | +0.85 | +6.52% | 1399246 | 194244.4 | 17.77% | | 600498 | 烽火通信 | 28.29 | 46.56 | +1.73 | +6.51% | 1153446 | 324040.6 | 9.89% | | 301141 | 中科磁业 | 78.16 | 373.51 | +4.76 | +6.49% | 196937 | 153331.2 | 44.24% | | 688388 | 嘉元科技 | 27.60 | -70.62 | +1.68 | +6.48% | 351658.8 | 95296.47 | 8.25% | | 688489 | 三未信安 | 58.30 | -6861.00 | +3.48 | +6.35% | 111473.6 | 60989.35 | 22.06% | | 300811 | 铂科新材 | 72.73 | 55.15 | +4.21 | +6.14% | 178390 | 130462.3 | 7.74% | | 002446 | 盛路通信 | 8.29 | -10.00 | +0.47 | +6.01% | 925952 | 74197.51 | 10.92% | | 300211 | *ST亿通 | 10.60 | -77.70 | +0.60 | +6.00% | 167104 | 17287.67 | 5.62% | | 003031 | 中瓷电子 | 61.70 | 48.03 | +3.47 | +5.96% | 75273 | 45641.6 | 2.21% | | 001389 | 广合科技 | 73.48 | 36.83 | +4.08 | +5.88% | 173247 | 124226.7 | 11.53% | | 003015 | 日久光电 | 18.79 | 66.01 | +1.03 | +5.80% | 432106 | 79299.5 | 17.47% | | 301486 | 致尚科技 | 97.08 | 163.23 | +5.28 | +5.75% | 148077 | 138336.7 | 20.44% | | 301571 | 国科天成 | 52.72 | 51.79 | +2.82 | +5.65% | 133138 | 68142.41 | 11.17% | | 300101 | 振芯科技 | 26.75 | 464.52 | +1.40 | +5.52% | 260835 | 68639.14 | 4.61% | | 688776 | 国光电气 | 88.41 | 470.36 | +4.55 | +5.43% | 58301.06 | 50845.31 | 5.38% | | 300916 | 朗特智能 | 47.90 | 53.84 | +2.43 | +5.34% | 86746 | 41159.39 | 9.29% | | 688159 | 有方科技 | 71.49 | 112.36 | +3.61 | +5.32% | 101271.4 | 69567.88 | 10.92% | | 301205 | 联特科技 | 114.11 | 127.27 | +5.70 | +5.26% | 97078 | 109753 | 14.28% | | 300394 | 天孚通信 | 129.35 | 71.71 | +6.45 | +5.25% | 559288 | 706250.9 | 7.21% | | 300127 | 银河磁体 | 33.25 | 73.31 | +1.63 | +5.15% | 385867 | 128440.3 | 16.72% | | 300322 | 硕贝德 | 27.15 | -367.65 | +1.33 | +5.15% | 887188.9 | 235374.7 | 20.11% | | 300814 | 中富电路 | 47.20 | 246.37 | +2.26 | +5.03% | 185205 | 86510.25 | 9.67% | | 301217 | 铜冠铜箔 | 35.60 | -471.35 | +1.69 | +4.98% | 695804 | 241283.2 | 8.39% | | 300711 | 广哈通信 | 25.05 | 74.40 | +1.18 | +4.94% | 153970 | 37629.94 | 6.20% | | 600355 | *ST精伦 | 3.87 | -44.92 | +0.18 | +4.88% | 446916 | 17090.61 | 9.08% | | 600183 | 生益科技 | 49.87 | 54.26 | +2.26 | +4.75% | 543767 | 265040.6 | 2.27% | | 601138 | 工业富联 | 48.00 | 35.85 | +2.17 | +4.73% | 3060730 | 1404365 | 1.54% | | 300657 | 弘信电子 | 36.96 | 289.27 | +1.67 | +4.73% | 640215 | 236824.3 | 13.66% | | 002902 | 铭普光磁 | 24.48 | -20.23 | +1.09 | +4.66% | 411642 | 99728.72 | 23.17% | | 603072 | 天和磁材 | 57.86 | 108.93 | +2.56 | +4.63% | 191421 | 109692.9 | 28.97% | | 603986 | 兆易创新 | 157.80 | 90.25 | +6.92 | +4.59% | 836198 | 1317213 | 12.60% | | 301285 | 鸿日达 | 50.92 | -435.89 | +2.23 | +4.58% | 61082 | 30872.91 | 7.76% | | 603989 | 艾华集团 | 18.61 | 31.82 | +0.81 | +4.55% | 131882 | 24508.94 | 3.29% | | 002273 | 水晶光电 | 26.51 | 34.39 | +1.15 | +4.53% | 1073851 | 283817 | 7.88% | | 688667 | 菱电电控 | 68.90 | 69.76 | +2.95 | +4.47% | 18566.41 | 12567.32 | 3.56% | | 688592 | 司南导航 | 46.39 | -102.73 | +1.95 | +4.39% | 36634.48 | 16700.21 | 9.51% | | 301622 | 英思特 | 95.16 | 55.53 | +3.98 | +4.36% | 73919 | 69783.28 | 25.50% | | 300456 | 赛微电子 | 25.20 | -118.51 | +1.05 | +4.35% | 1012867 | 249008.6 | 16.95% | | 300570 | 太辰光 | 126.19 | 80.71 | +5.22 | +4.32% | 302193 | 375541.6 | 15.72% | | 002583 | 海能达 | 14.15 | -7.24 | +0.58 | +4.27% | 2285779 | 315865.3 | 17.82% | | 688080 | 映翰通 | 55.15 | 28.32 | +2.24 | +4.23% | 72669.71 | 39952.28 | 9.84% | | 002463 | 沪电股份 | 57.95 | 35.63 | +2.32 | +4.17% | 1045457 | 589769.5 | 5.44% | | 301041 | 金百泽 | 33.00 | 114.28 | +1.30 | +4.10% | 176724 | 57206.25 | 22.39% | | 002151 | 北斗星通 | 33.08 | -53.92 | +1.29 | +4.06% | 444554 | 144996.6 | 10.04% | | 002281 | 光迅科技 | 62.35 | 68.53 | +2.43 | +4.06% | 837668 | 522130.5 | 10.74% | | 688418 | 震有科技 | 32.51 | -224.48 | +1.26 | +4.03% | 164906 | 52566.32 | 8.56% | | 837821 | 则成电子 | 34.07 | 174.60 | +1.32 | +4.03% | 62114 | 20712.74 | 8.53% | | 600405 | 动力源 | 7.49 | -11.26 | +0.29 | +4.03% | 332221 | 24580.75 | 5.45% | | 688380 | 中微半导 | 32.53 | 91.44 | +1.25 | +4.00% | 224736.7 | 72833.32 | 13.29% | | 688515 | 裕太微-U | 108.42 | -41.65 | +4.15 | +3.98% | 45020.77 | 48907.62 | 9.04% | | 689009 | 九号公司-WD | 68.26 | 28.38 | +2.59 | +3.94% | 248813.2 | 169376.5 | 4.48% | | 688636 | 智明达 | 38.80 | 116.10 | +1.47 | +3.94% | 113077 | 43098.03 | 6.75% | | 002861 | 瀛通通讯 | 17.37 | 801.44 | +0.65 | +3.89% | 191373 | 32926.17 | 12.74% | | 300620 | 光库科技 | 92.25 | 259.70 | +3.43 | +3.86% | 316006 | 291880 | 12.79% | | 300319 | 麦捷科技 | 13.22 | 34.37 | +0.49 | +3.85% | 680820.9 | 89768.25 | 8.21% | | 002369 | 卓翼科技 | 11.41 | -31.72 | +0.42 | +3.82% | 1823864 | 207747.2 | 32.23% | | 300053 | 航宇微 | 15.49 | -35.96 | +0.57 | +3.82% | 910828.9 | 138066.6 | 14.00% | | 301183 | 东田微 | 78.09 | 91.80 | +2.87 | +3.82% | 107071 | 82742.46 | 18.26% | | 300213 | 佳讯飞鸿 | 11.18 | 121.17 | +0.41 | +3.81% | 528094 | 58255.85 | 9.56% | | 833914 | 远航精密 | 36.89 | 53.86 | +1.34 | +3.77% | 56411 | 20485.66 | 5.64% | | 000970 | 中科三环 | 15.71 | 148.82 | +0.56 | +3.70% | 1336568 | 210685.5 | 10.99% | | 002241 | 歌尔股份 | 30.96 | 37.84 | +1.09 | +3.65% | 2319585 | 725421.8 | 7.52% | | 688591 | 泰凌微 | 52.88 | 74.23 | +1.85 | +3.63% | 146524.1 | 76604.98 | 8.82% | | 300752 | 隆利科技 | 27.21 | 61.81 | +0.95 | +3.62% | 267078 | 72108.45 | 16.98% | | 603115 | 海星股份 | 18.30 | 26.30 | +0.63 | +3.57% | 105291 | 19144.4 | 4.35% | | 000547 | 航天发展 | 9.01 | -8.53 | +0.31 | +3.56% | 1019318 | 89912.55 | 6.42% | | 600745 | 闻泰科技 | 42.00 | -19.25 | +1.43 | +3.52% | 675732 | 281663.2 | 5.43% | | 002792 | 通宇通讯 | 18.80 | 206.04 | +0.64 | +3.52% | 618178 | 114106.5 | 19.70% | | 603042 | 华脉科技 | 17.39 | 308.28 | +0.59 | +3.51% | 271974 | 47133.72 | 16.94% | | 002025 | 航天电器 | 52.70 | 493.11 | +1.75 | +3.43% | 129279 | 67124.45 | 2.85% | | 002636 | 金安国纪 | 13.86 | 124.20 | +0.46 | +3.43% | 661691 | 90000.52 | 9.14% | | 688048 | 长光华芯 | 82.03 | -299.50 | +2.68 | +3.38% | 137723.2 | 112911.8 | 12.97% | | 300078 | 思创医惠 | 3.69 | -12.48 | +0.12 | +3.36% | 915496.9 | 33693.14 | 8.22% | | 603516 | 淳中科技 | 116.83 | 3629.33 | +3.75 | +3.32% | 137106 | 157636.4 | 6.75% | | 688107 | 安路科技 | 33.09 | -63.20 | +1.05 | +3.28% | 143118.9 | 48179.73 | 3.57% | | 002383 | 合众思壮 | 10.79 | -46.02 | +0.34 | +3.25% | 648919 | 68977.57 | 8.76% | | 002938 | 鹏鼎控股 | 53.58 | 30.52 | +1.68 | +3.24% | 503827 | 263293.8 | 2.18% | | 002130 | 沃尔核材 | 25.64 | 35.36 | +0.80 | +3.22% | 1387631 | 352028.2 | 11.11% | | 301086 | 鸿富瀚 | 67.80 | 60.64 | +2.11 | +3.21% | 33445 | 22355.52 | 7.07% | | 688135 | 利扬芯片 | 24.10 | -70.35 | +0.75 | +3.21% | 160025.3 | 38260.3 | 7.88% | | 301132 | 满坤科技 | 41.85 | 47.39 | +1.30 | +3.21% | 104101 | 42970.33 | 7.03% | | 002194 | 武汉凡谷 | 14.81 | 402.99 | +0.46 | +3.21% | 787531.1 | 114494.9 | 15.41% | | 600980 | 北矿科技 | 26.34 | 44.90 | +0.81 | +3.17% | 300477 | 79566.73 | 16.00% | | 002465 | 海格通信 | 14.64 | -259.20 | +0.44 | +3.10% | 1659677 | 239118 | 6.70% | | 600460 | 士兰微 | 30.29 | 98.91 | +0.91 | +3.10% | 1496184 | 457693.7 | 8.99% | | 002579 | 中京电子 | 13.88 | 2201.72 | +0.41 | +3.04% | 731003.1 | 101449 | 12.53% | | 300455 | 航天智装 | 18.97 | -131.49 | +0.56 | +3.04% | 524579 | 96010.12 | 7.40% | | 300672 | 国科微 | 99.00 | 200.05 | +2.92 | +3.04% | 125581 | 123884.7 | 5.97% | | 603803 | 瑞斯康达 | 9.32 | -24.41 | +0.27 | +2.98% | 230448 | 21508.34 | 5.42% | | 688371 | 菲沃泰 | 21.88 | 158.51 | +0.63 | +2.96% | 59874.07 | 12846.54 | 1.78% | | 002104 | 恒宝股份 | 29.70 | 226.88 | +0.85 | +2.95% | 2082575 | 602449 | 34.73% | | 688195 | 腾景科技 | 64.00 | 116.36 | +1.83 | +2.94% | 144738.3 | 92916.27 | 11.19% | | 300546 | 雄帝科技 | 31.21 | 278.16 | +0.89 | +2.94% | 244417 | 75667.75 | 18.22% | | 301002 | 崧盛股份 | 31.61 | -120.52 | +0.89 | +2.90% | 107512 | 33425.07 | 14.66% | | 688008 | 澜起科技 | 101.98 | 68.15 | +2.87 | +2.90% | 747152.3 | 762614.9 | 6.52% | | 688282 | 理工导航 | 49.78 | 1612.75 | +1.37 | +2.83% | 10087.49 | 4975.23 | 2.76% | | 872190 | 雷神科技 | 34.38 | 125.63 | +0.94 | +2.81% | 50236 | 17099.65 | 5.09% | | 300656 | 民德电子 | 28.97 | -61.47 | +0.79 | +2.80% | 78651 | 22591.13 | 5.92% | | 688696 | 极米科技 | 124.95 | 51.92 | +3.39 | +2.79% | 32355.28 | 41133.37 | 4.62% | | 300474 | 景嘉微 | 90.86 | -165.52 | +2.46 | +2.78% | 597583 | 543549.3 | 14.70% | | 301366 | 一博科技 | 44.52 | 142.70 | +1.20 | +2.77% | 95406 | 42031.51 | 12.53% | | 830809 | 安达科技 | 6.01 | -6.21 | +0.16 | +2.74% | 285579 | 17080.5 | 6.20% | | 301150 | 中一科技 | 31.27 | -195.89 | +0.83 | +2.73% | 124793 | 38271.76 | 10.58% | | 600330 | 天通股份 | 9.08 | 121.27 | +0.24 | +2.71% | 1089587 | 98711.98 | 8.83% | | 600666 | 奥瑞德 | 4.18 | -110.28 | +0.11 | +2.70% | 2345014 | 97859.71 | 9.69% | | 300629 | 新劲刚 | 23.98 | 100.15 | +0.63 | +2.70% | 246817 | 58580.38 | 11.38% | | 300739 | 明阳电路 | 17.57 | 418.21 | +0.46 | +2.69% | 362294 | 63654.75 | 10.52% | | 002709 | 天赐材料 | 20.95 | 77.98 | +0.54 | +2.65% | 660405 | 137570.3 | 4.77% | | 300976 | 达瑞电子 | 62.45 | 30.97 | +1.60 | +2.63% | 42927 | 26710.49 | 5.04% | | 301630 | 同宇新材 | 218.34 | 61.60 | +5.58 | +2.62% | 20344 | 43889.54 | 20.34% | | 002829 | 星网宇达 | 22.72 | -20.77 | +0.57 | +2.57% | 177589 | 39944.43 | 12.16% | | 002017 | 东信和平 | 34.02 | 102.29 | +0.84 | +2.53% | 933458 | 313366.9 | 16.09% | | 301251 | 威尔高 | 57.29 | 134.61 | +1.39 | +2.49% | 107201 | 61008.82 | 19.88% | | 300046 | 台基股份 | 48.08 | 172.05 | +1.15 | +2.45% | 470193 | 226373 | 19.88% | | 301379 | 天山电子 | 28.44 | 34.89 | +0.68 | +2.45% | 185437 | 53020.16 | 14.64% | | 300139 | 晓程科技 | 19.55 | 113.21 | +0.46 | +2.41% | 379300 | 73830.24 | 16.23% | | 301488 | 豪恩汽电 | 79.55 | 71.97 | +1.81 | +2.33% | 41543 | 33175.52 | 17.74% | | 688582 | 芯动联科 | 82.83 | 103.71 | +1.88 | +2.32% | 141337 | 116496.2 | 5.67% | | 600237 | 铜峰电子 | 8.01 | 46.94 | +0.18 | +2.30% | 362957 | 28947.16 | 5.84% | | 603659 | 璞泰来 | 19.14 | 33.17 | +0.43 | +2.30% | 381477 | 72800.08 | 1.79% | | 688662 | 富信科技 | 49.99 | 103.63 | +1.12 | +2.29% | 57253.83 | 29095.17 | 6.49% | | 000988 | 华工科技 | 59.97 | 40.12 | +1.34 | +2.29% | 1072225 | 646205.4 | 10.67% | | 301577 | 美信科技 | 65.24 | 88.44 | +1.45 | +2.27% | 39308 | 26172.78 | 20.86% | | 300177 | 中海达 | 11.73 | 11866.44 | +0.26 | +2.27% | 579026 | 67354.83 | 9.55% | | 688511 | *ST天微 | 24.93 | -119.83 | +0.55 | +2.26% | 18876.61 | 4710.813 | 1.84% | | 600888 | 新疆众和 | 7.85 | 10.13 | +0.17 | +2.21% | 422030 | 32992.1 | 3.01% | | 688182 | 灿勤科技 | 28.86 | 175.23 | +0.62 | +2.20% | 130331.1 | 37161.84 | 3.26% | | 300602 | 飞荣达 | 33.52 | 69.91 | +0.72 | +2.20% | 574197 | 191363.6 | 14.52% | | 002947 | 恒铭达 | 42.59 | 20.69 | +0.90 | +2.16% | 176234 | 75321.66 | 9.16% | | 002484 | 江海股份 | 28.20 | 35.81 | +0.58 | +2.10% | 459827 | 129320.9 | 5.60% | | 002055 | 得润电子 | 8.33 | -4.67 | +0.17 | +2.08% | 918866 | 75786.26 | 15.45% | | 688027 | 国盾量子 | 322.50 | -1635.03 | +6.50 | +2.06% | 51343.09 | 167247.2 | 6.39% | | 301176 | 逸豪新材 | 34.88 | -152.86 | +0.70 | +2.05% | 124388 | 42960.67 | 22.07% | | 832491 | 奥迪威 | 32.70 | 51.12 | +0.65 | +2.03% | 68039 | 22225.77 | 5.89% | | 301050 | 雷电微力 | 55.93 | 54.65 | +1.10 | +2.01% | 184701 | 101887.5 | 8.88% | | 000801 | 四川九洲 | 17.90 | 101.83 | +0.35 | +1.99% | 419258 | 74452.13 | 4.10% | | 688362 | 甬矽电子 | 40.79 | 132.21 | +0.79 | +1.98% | 241894.1 | 96771.78 | 8.65% | | 688522 | 纳睿雷达 | 48.22 | 155.35 | +0.93 | +1.97% | 96127.68 | 45803.49 | 7.94% | | 688798 | 艾为电子 | 95.66 | 69.71 | +1.84 | +1.96% | 96860.48 | 91720.79 | 7.14% | | 688375 | 国博电子 | 63.51 | 89.83 | +1.22 | +1.96% | 45139.64 | 28520.12 | 0.76% | | 302132 | 中航成飞 | 101.30 | -221.48 | +1.94 | +1.95% | 458047 | 472739.6 | 7.82% | | 688539 | 高华科技 | 34.50 | 157.75 | +0.66 | +1.95% | 56565.61 | 19246.53 | 5.40% | | 688081 | 兴图新科 | 27.42 | -32.18 | +0.52 | +1.93% | 71921.13 | 19938.14 | 6.98% | | 688653 | 康希通信 | 14.39 | -74.25 | +0.27 | +1.91% | 162412.3 | 23328.28 | 5.23% | | 301458 | 钧崴电子 | 39.56 | 89.29 | +0.74 | +1.91% | 85838 | 33729.64 | 13.30% | | 600601 | 方正科技 | 8.04 | 132.69 | +0.15 | +1.90% | 5306139 | 426040.2 | 12.72% | | 301566 | 达利凯普 | 18.53 | 54.51 | +0.34 | +1.87% | 123098 | 22649.37 | 5.93% | | 603773 | 沃格光电 | 31.76 | -50.33 | +0.57 | +1.83% | 148077 | 47413.47 | 7.26% | | 688311 | 盟升电子 | 42.49 | -26.93 | +0.75 | +1.80% | 75658.57 | 31830.36 | 4.51% | | 603025 | 大豪科技 | 16.68 | 28.15 | +0.29 | +1.77% | 239963 | 39938.81 | 2.16% | | 002906 | 华阳集团 | 32.31 | 24.03 | +0.56 | +1.76% | 183450 | 59398.37 | 3.50% | | 600877 | 电科芯片 | 14.61 | 279.91 | +0.25 | +1.74% | 505252 | 73944.15 | 4.27% | | 300331 | 苏大维格 | 24.08 | -101.45 | +0.40 | +1.69% | 243876 | 58161.16 | 11.60% | | 300155 | 安居宝 | 5.45 | -52.75 | +0.09 | +1.68% | 293003 | 15976.11 | 8.86% | | 603380 | 易德龙 | 40.60 | 33.44 | +0.67 | +1.68% | 43083 | 17262.77 | 2.69% | | 002179 | 中航光电 | 42.08 | 27.48 | +0.68 | +1.64% | 315507 | 131826 | 1.52% | | 300296 | 利亚德 | 6.83 | -20.27 | +0.11 | +1.64% | 1426305 | 97515.06 | 6.27% | | 301328 | 维峰电子 | 50.93 | 60.02 | +0.82 | +1.64% | 49130 | 24729.56 | 14.39% | | 920005 | 鼎佳精密 | 52.55 | 60.46 | +0.84 | +1.62% | 18723 | 9729.814 | 9.85% | | 300790 | 宇瞳光学 | 27.18 | 52.92 | +0.43 | +1.61% | 280876 | 75453.32 | 9.36% | | 301182 | 凯旺科技 | 37.55 | -28.75 | +0.59 | +1.60% | 55401 | 20703.77 | 5.78% | | 300393 | 中来股份 | 6.40 | -9.70 | +0.10 | +1.59% | 301418 | 19318.26 | 3.15% | | 300628 | 亿联网络 | 36.61 | 17.55 | +0.56 | +1.55% | 164117 | 60179.71 | 2.26% | | 300516 | 久之洋 | 41.20 | 356.67 | +0.63 | +1.55% | 44030 | 18078.37 | 2.45% | | 300073 | 当升科技 | 44.27 | 51.04 | +0.67 | +1.54% | 247613 | 109334.6 | 4.89% | | 300256 | 星星科技 | 4.65 | -17.58 | +0.07 | +1.53% | 1512919 | 70027.66 | 9.21% | | 301511 | 德福科技 | 40.15 | -191.50 | +0.60 | +1.52% | 541704 | 213638.1 | 14.46% | | 600562 | 国睿科技 | 29.47 | 62.08 | +0.44 | +1.52% | 235876 | 69196.63 | 1.90% | | 301391 | 卡莱特 | 56.94 | 370.19 | +0.85 | +1.52% | 28731 | 16076.87 | 5.83% | | 300701 | 森霸传感 | 12.74 | 104.63 | +0.19 | +1.51% | 343753 | 43232.55 | 13.80% | | 300847 | 中船汉光 | 20.14 | 49.72 | +0.30 | +1.51% | 126900 | 25383.64 | 4.29% | | 002512 | 达华智能 | 4.12 | -461.01 | +0.06 | +1.48% | 766975.1 | 31348.92 | 7.42% | | 688049 | 炬芯科技 | 57.88 | 64.57 | +0.83 | +1.45% | 163705.3 | 96926.46 | 9.35% | | 002635 | 安洁科技 | 15.40 | 68.16 | +0.22 | +1.45% | 345785 | 52977.65 | 8.75% | | 300065 | 海兰信 | 22.00 | 384.99 | +0.31 | +1.43% | 806940 | 176824.7 | 12.30% | | 603375 | 盛景微 | 44.01 | 157.28 | +0.62 | +1.43% | 61461 | 26946.07 | 9.64% | | 300698 | 万马科技 | 48.69 | 145.52 | +0.68 | +1.42% | 88141 | 42766.16 | 7.44% | | 000977 | 浪潮信息 | 69.15 | 41.52 | +0.95 | +1.39% | 1779123 | 1237924 | 12.10% | | 000733 | 振华科技 | 52.62 | 33.83 | +0.72 | +1.39% | 246179 | 128780.2 | 4.44% | | 870976 | 视声智能 | 28.30 | 39.49 | +0.38 | +1.36% | 25453 | 7128.664 | 5.97% | | 300136 | 信维通信 | 26.98 | 42.06 | +0.36 | +1.35% | 495059 | 133004.3 | 6.00% | | 300563 | 神宇股份 | 41.79 | 181.05 | +0.55 | +1.33% | 122679 | 51209.92 | 9.83% | | 301606 | 绿联科技 | 68.03 | 55.30 | +0.89 | +1.33% | 26881 | 18179.14 | 1.23% | | 688385 | 复旦微电 | 54.57 | 81.87 | +0.69 | +1.28% | 270141 | 148352.9 | 5.03% | | 688208 | 道通科技 | 39.91 | 36.40 | +0.50 | +1.27% | 179437.8 | 71981.64 | 2.68% | | 300709 | 精研科技 | 50.33 | 72.44 | +0.63 | +1.27% | 163768 | 82638.67 | 11.01% | | 688458 | 美芯晟 | 49.12 | -110.39 | +0.61 | +1.26% | 58966.15 | 28920.18 | 6.93% | | 688800 | 瑞可达 | 73.30 | 72.07 | +0.91 | +1.26% | 154695 | 112218.2 | 7.52% | | 920008 | 成电光信 | 39.66 | 91.85 | +0.49 | +1.25% | 29215 | 11357.84 | 8.81% | | 002913 | 奥士康 | 38.75 | 37.64 | +0.47 | +1.23% | 74167 | 28386.24 | 2.46% | | 688512 | 慧智微-U | 13.62 | -17.98 | +0.16 | +1.19% | 256719.2 | 35156.44 | 7.91% | | 688146 | 中船特气 | 41.94 | 73.29 | +0.49 | +1.18% | 196712.8 | 84276.7 | 13.57% | | 688047 | 龙芯中科 | 145.55 | -83.16 | +1.70 | +1.18% | 132419.5 | 193810.7 | 3.30% | | 301358 | 湖南裕能 | 34.98 | 50.29 | +0.40 | +1.16% | 204984 | 71833.14 | 5.31% | | 002185 | 华天科技 | 11.40 | 59.38 | +0.13 | +1.15% | 2647305 | 307523.8 | 8.20% | | 688711 | 宏微科技 | 28.83 | -526.52 | +0.32 | +1.12% | 128880.7 | 37392.02 | 6.05% | | 301389 | 隆扬电子 | 53.40 | 159.19 | +0.59 | +1.12% | 176750 | 92335.5 | 21.53% | | 002935 | 天奥电子 | 17.30 | 128.61 | +0.19 | +1.11% | 137673 | 23491.68 | 3.32% | | 600775 | 南京熊猫 | 12.79 | -65.58 | +0.14 | +1.11% | 535589 | 68531.95 | 7.97% | | 688538 | 和辉光电-U | 2.75 | -18.26 | +0.03 | +1.10% | 1740048 | 47973.89 | 3.02% | | 600130 | *ST波导 | 3.67 | 708.79 | +0.04 | +1.10% | 246569 | 9039.551 | 3.29% | | 301314 | 科瑞思 | 45.25 | 198.66 | +0.49 | +1.09% | 10705 | 4854.667 | 6.59% | | 301318 | 维海德 | 34.64 | 34.08 | +0.37 | +1.08% | 51901 | 18026.09 | 6.82% | | 001314 | 亿道信息 | 56.18 | 198.88 | +0.59 | +1.06% | 85878 | 47827.27 | 16.58% | | 301157 | 华塑科技 | 56.84 | 93.87 | +0.59 | +1.05% | 35415 | 20259.19 | 17.14% | | 301589 | 诺瓦星云 | 176.65 | 29.02 | +1.81 | +1.04% | 21695 | 38612.11 | 6.29% | | 301165 | 锐捷网络 | 91.08 | 83.04 | +0.93 | +1.03% | 215302 | 199929.9 | 22.56% | | 600776 | 东方通信 | 11.85 | -367.02 | +0.12 | +1.02% | 259839 | 30649.7 | 2.72% | | 300581 | 晨曦航空 | 23.26 | -341.60 | +0.23 | +1.00% | 618637 | 144697.5 | 11.25% | | 002456 | 欧菲光 | 13.33 | -499.28 | +0.13 | +0.98% | 3578280 | 477613.9 | 10.80% | | 300689 | 澄天伟业 | 59.30 | 394.44 | +0.57 | +0.97% | 42150 | 24836.92 | 4.17% | | 002806 | 华锋股份 | 12.51 | 33.33 | +0.12 | +0.97% | 117292 | 14683.81 | 6.74% | | 688396 | 华润微 | 51.26 | 83.75 | +0.49 | +0.97% | 268206.8 | 138333.2 | 2.02% | | 870199 | 倍益康 | 43.00 | 133.44 | +0.41 | +0.96% | 31811 | 13762.39 | 8.55% | | 688709 | 成都华微 | 47.49 | 354.04 | +0.45 | +0.96% | 303230.2 | 143851.9 | 13.91% | | 300964 | 本川智能 | 48.85 | 140.45 | +0.46 | +0.95% | 41921 | 20355.7 | 7.61% | | 300590 | 移为通信 | 13.81 | 69.84 | +0.13 | +0.95% | 200145 | 27377.75 | 5.65% | | 002960 | 青鸟消防 | 10.78 | 27.30 | +0.10 | +0.94% | 122121 | 13089.48 | 1.65% | | 002519 | 银河电子 | 5.45 | -7.23 | +0.05 | +0.93% | 757210 | 40969.47 | 6.77% | | 002313 | 日海智能 | 12.11 | -29.33 | +0.11 | +0.92% | 296632 | 35722.6 | 7.92% | | 300390 | 天华新能 | 20.97 | 49.93 | +0.19 | +0.91% | 206483 | 43328.76 | 3.07% | | 688707 | 振华新材 | 15.55 | -14.59 | +0.14 | +0.91% | 126436.8 | 19766.81 | 2.49% | | 000561 | 烽火电子 | 13.34 | -77.51 | +0.12 | +0.91% | 595947 | 79058.21 | 9.90% | | 603328 | 依顿电子 | 11.33 | 25.20 | +0.10 | +0.89% | 310968 | 34926 | 3.11% | | 301275 | 汉朔科技 | 59.22 | 36.20 | +0.52 | +0.89% | 35341 | 20834.83 | 11.13% | | 000823 | 超声电子 | 13.96 | 31.20 | +0.12 | +0.87% | 346136 | 47926.79 | 6.45% | | 688618 | 三旺通信 | 27.97 | 121.65 | +0.24 | +0.87% | 19961.44 | 5605.03 | 1.81% | | 600288 | 大恒科技 | 12.87 | -226.00 | +0.11 | +0.86% | 266163 | 34789.98 | 6.09% | | 603893 | 瑞芯微 | 197.65 | 88.16 | +1.63 | +0.83% | 193740 | 385520 | 4.61% | | 300710 | 万隆光电 | 21.37 | -10.15 | +0.17 | +0.80% | 39844 | 8462.466 | 4.95% | | 603936 | 博敏电子 | 11.38 | -28.32 | +0.09 | +0.80% | 573802 | 64338.35 | 9.10% | | 688288 | 鸿泉物联 | 32.00 | 118.15 | +0.25 | +0.79% | 33809.31 | 10871.53 | 3.35% | | 000636 | 风华高科 | 15.41 | 60.04 | +0.12 | +0.78% | 316664 | 48736.03 | 2.74% | | 600151 | 航天机电 | 7.94 | -328.88 | +0.06 | +0.76% | 355085 | 27940.56 | 2.48% | | 002506 | 协鑫集成 | 2.65 | -100.66 | +0.02 | +0.76% | 1711086 | 45462.76 | 2.93% | | 002552 | 宝鼎科技 | 16.17 | 37.27 | +0.12 | +0.75% | 106938 | 17215.51 | 3.34% | | 301051 | 信濠光电 | 25.61 | -11.67 | +0.19 | +0.75% | 105970 | 27198.07 | 6.58% | | 002796 | 世嘉科技 | 13.60 | 115.52 | +0.10 | +0.74% | 159077 | 21361.87 | 7.02% | | 688519 | 南亚新材 | 76.31 | 217.90 | +0.56 | +0.74% | 134741.9 | 101105.9 | 5.74% | | 688036 | 传音控股 | 84.45 | 21.82 | +0.61 | +0.73% | 112766.3 | 95417.97 | 0.99% | | 603002 | 宏昌电子 | 8.39 | 210.58 | +0.06 | +0.72% | 650269 | 54182.8 | 5.73% | | 603236 | 移远通信 | 97.90 | 30.14 | +0.69 | +0.71% | 142588 | 139178.8 | 5.45% | | 603341 | 龙旗科技 | 45.78 | 40.76 | +0.32 | +0.70% | 144914 | 65879.38 | 5.44% | | 300787 | 海能实业 | 15.74 | 40.91 | +0.11 | +0.70% | 154344 | 24296.43 | 8.08% | | 301152 | 天力锂能 | 28.62 | -8.03 | +0.20 | +0.70% | 42387 | 12176.44 | 5.97% | | 001309 | 德明利 | 99.61 | -145.77 | +0.69 | +0.70% | 144725 | 143610.1 | 9.06% | | 002920 | 德赛西威 | 119.98 | 27.87 | +0.80 | +0.67% | 107575 | 129391.2 | 1.94% | | 300327 | 中颖电子 | 27.50 | 90.13 | +0.18 | +0.66% | 215464 | 59553.98 | 6.33% | | 300852 | 四会富仕 | 35.49 | 41.22 | +0.23 | +0.65% | 51848 | 18340.12 | 3.79% | | 605258 | 协和电子 | 33.04 | 42.35 | +0.21 | +0.64% | 31506 | 10344.83 | 3.58% | | 301628 | 强达电路 | 96.13 | 64.13 | +0.61 | +0.64% | 27605 | 26475.54 | 14.65% | | 601231 | 环旭电子 | 19.09 | 27.84 | +0.12 | +0.63% | 282079 | 53706.89 | 1.28% | | 002189 | 中光学 | 27.52 | -16.79 | +0.17 | +0.62% | 163675 | 44816.09 | 6.27% | | 300884 | 狄耐克 | 14.73 | -224.25 | +0.09 | +0.61% | 129137 | 19019.89 | 6.75% | | 002138 | 顺络电子 | 31.59 | 26.81 | +0.19 | +0.61% | 264706 | 83459.8 | 3.50% | | 301491 | 汉桑科技 | 66.72 | 34.86 | +0.40 | +0.60% | 39130 | 26058.65 | 14.46% | | 300504 | 天邑股份 | 16.73 | -66.63 | +0.10 | +0.60% | 65408 | 10877.39 | 3.00% | | 688655 | 迅捷兴 | 25.48 | -610.28 | +0.15 | +0.59% | 46557.97 | 11793.78 | 3.49% | | 600839 | 四川长虹 | 12.00 | 63.43 | +0.07 | +0.59% | 5478356 | 664334.2 | 11.87% | | 002475 | 立讯精密 | 42.95 | 22.35 | +0.25 | +0.59% | 1523545 | 657070.2 | 2.10% | | 688484 | 南芯科技 | 51.00 | 80.46 | +0.29 | +0.57% | 121301.2 | 61666.87 | 4.14% | | 300623 | 捷捷微电 | 33.87 | 55.71 | +0.19 | +0.56% | 445906 | 151590.9 | 6.14% | | 300346 | 南大光电 | 36.08 | 87.67 | +0.20 | +0.56% | 606472 | 218557.7 | 9.24% | | 688123 | 聚辰股份 | 83.74 | 37.57 | +0.46 | +0.55% | 99753.61 | 84032.84 | 6.31% | | 301387 | 光大同创 | 47.35 | 188.40 | +0.26 | +0.55% | 48730 | 22805.45 | 11.42% | | 301479 | 弘景光电 | 104.37 | 53.91 | +0.57 | +0.55% | 25188 | 26412.66 | 12.67% | | 603712 | 七一二 | 23.89 | -57.87 | +0.13 | +0.55% | 334925 | 79179.32 | 4.34% | | 002414 | 高德红外 | 12.92 | -148.32 | +0.07 | +0.54% | 1181479 | 151950.7 | 3.48% | | 301326 | 捷邦科技 | 97.20 | -276.04 | +0.52 | +0.54% | 30681 | 29930.03 | 11.34% | | 600171 | 上海贝岭 | 37.50 | 66.71 | +0.20 | +0.54% | 657334 | 247326 | 9.27% | | 688103 | 国力股份 | 67.50 | 169.89 | +0.36 | +0.54% | 21559.53 | 14515.45 | 2.26% | | 003040 | 楚天龙 | 26.27 | -2198.09 | +0.14 | +0.54% | 389425 | 102486.2 | 8.52% | | 300397 | 天和防务 | 15.23 | -55.21 | +0.08 | +0.53% | 369710 | 55856.97 | 9.12% | | 300134 | 大富科技 | 13.60 | -22.21 | +0.07 | +0.52% | 226459 | 30798.6 | 3.26% | | 300903 | 科翔股份 | 11.93 | -16.07 | +0.06 | +0.51% | 287733 | 34458.2 | 8.76% | | 688150 | 莱特光电 | 26.75 | 53.48 | +0.13 | +0.49% | 63252.09 | 16828.16 | 3.53% | | 002236 | 大华股份 | 18.75 | 17.25 | +0.09 | +0.48% | 1367334 | 256971 | 6.46% | | 600703 | 三安光电 | 14.76 | 212.82 | +0.07 | +0.48% | 2079191 | 307583.7 | 4.17% | | 300079 | 数码视讯 | 6.37 | 224.22 | +0.03 | +0.47% | 1164985 | 74621.7 | 9.09% | | 688721 | 龙图光罩 | 55.70 | 88.10 | +0.26 | +0.47% | 57600.79 | 32264.89 | 16.46% | | 688172 | 燕东微 | 21.90 | -75.74 | +0.10 | +0.46% | 110169 | 24015.8 | 1.88% | | 300615 | 欣天科技 | 15.50 | 185.68 | +0.07 | +0.45% | 99434 | 15342.27 | 7.94% | | 603496 | 恒为科技 | 32.09 | -379.58 | +0.14 | +0.44% | 419548 | 135378.4 | 13.10% | | 688668 | 鼎通科技 | 106.12 | 83.73 | +0.46 | +0.44% | 96720.55 | 101139.5 | 6.95% | | 688403 | 汇成股份 | 14.02 | 67.69 | +0.06 | +0.43% | 383870 | 54126.27 | 4.57% | | 301611 | 珂玛科技 | 58.45 | 73.31 | +0.25 | +0.43% | 109545 | 63949.18 | 7.47% | | 000938 | 紫光股份 | 28.62 | 54.31 | +0.12 | +0.42% | 1729718 | 494690.8 | 6.05% | | 002681 | 奋达科技 | 7.18 | 459.72 | +0.03 | +0.42% | 1516637 | 108249.5 | 9.90% | | 300227 | 光韵达 | 9.65 | -157.52 | +0.04 | +0.42% | 247831 | 23840.79 | 6.01% | | 600584 | 长电科技 | 39.00 | 47.76 | +0.16 | +0.41% | 1835778 | 721782.3 | 10.26% | | 300323 | 华灿光电 | 9.77 | -33.02 | +0.04 | +0.41% | 970455.1 | 94543.01 | 11.04% | | 688661 | 和林微纳 | 47.07 | 245.56 | +0.19 | +0.41% | 69926.66 | 33005.97 | 4.61% | | 300389 | 艾比森 | 12.43 | 55.72 | +0.05 | +0.40% | 45332 | 5630.795 | 1.94% | | 300936 | 中英科技 | 43.31 | 136.81 | +0.17 | +0.39% | 25381 | 10922.31 | 5.35% | | 300679 | 电连技术 | 50.27 | 38.31 | +0.19 | +0.38% | 148775 | 74567.91 | 4.14% | | 300565 | 科信技术 | 13.30 | -20.95 | +0.05 | +0.38% | 120587 | 16052.46 | 5.28% | | 002876 | 三利谱 | 27.57 | 71.58 | +0.10 | +0.36% | 50755 | 14020.92 | 3.41% | | 688469 | 芯联集成-U | 5.72 | -61.10 | +0.02 | +0.35% | 2453848 | 142656.4 | 5.54% | | 300691 | 联合光电 | 20.54 | 344.50 | +0.07 | +0.34% | 84573 | 17352.18 | 3.83% | | 002413 | 雷科防务 | 6.33 | -22.45 | +0.02 | +0.32% | 964636 | 60755.57 | 7.46% | | 300638 | 广和通 | 31.68 | 40.56 | +0.10 | +0.32% | 550073 | 175156.1 | 10.32% | | 001308 | 康冠科技 | 25.56 | 20.76 | +0.08 | +0.31% | 62825 | 16051.69 | 2.62% | | 603052 | 可川科技 | 32.04 | 107.24 | +0.10 | +0.31% | 62178 | 20047.29 | 11.01% | | 600435 | 北方导航 | 16.60 | 272.42 | +0.05 | +0.30% | 761670 | 125888.6 | 5.04% | | 002415 | 海康威视 | 31.18 | 22.90 | +0.09 | +0.29% | 1021059 | 318016 | 1.12% | | 838701 | 豪声电子 | 20.95 | 55.68 | +0.06 | +0.29% | 22467 | 4697.912 | 2.24% | | 688450 | 光格科技 | 31.70 | -30.21 | +0.09 | +0.28% | 9437.21 | 3013.778 | 1.93% | | 002925 | 盈趣科技 | 18.61 | 57.01 | +0.05 | +0.27% | 109914 | 20419.69 | 1.49% | | 603660 | 苏州科达 | 8.30 | -36.92 | +0.02 | +0.24% | 341667 | 28420.19 | 6.42% | | 300726 | 宏达电子 | 37.55 | 60.47 | +0.09 | +0.24% | 93352 | 35021.36 | 4.38% | | 688352 | 颀中科技 | 12.58 | 59.73 | +0.03 | +0.24% | 245882.1 | 31187.73 | 6.72% | | 300120 | 经纬辉开 | 9.17 | -416.41 | +0.02 | +0.22% | 277491 | 25518.87 | 5.26% | | 002888 | 惠威科技 | 20.01 | 217.90 | +0.04 | +0.20% | 73003 | 14549.37 | 9.74% | | 603595 | 东尼电子 | 20.04 | 488.43 | +0.04 | +0.20% | 73483 | 14696.44 | 3.16% | | 600060 | 海信视像 | 21.71 | 12.14 | +0.04 | +0.18% | 166860 | 36234.58 | 1.29% | | 603501 | 豪威集团 | 137.08 | 45.52 | +0.25 | +0.18% | 487883 | 674091.6 | 4.05% | | 002766 | 索菱股份 | 5.51 | 92.27 | +0.01 | +0.18% | 202005 | 11074.91 | 2.37% | | 600353 | 旭光电子 | 16.60 | 128.33 | +0.03 | +0.18% | 985011.1 | 165964.6 | 11.88% | | 002436 | 兴森科技 | 17.39 | -138.29 | +0.03 | +0.17% | 1829659 | 315612.6 | 12.11% | | 688249 | 晶合集成 | 24.33 | 82.86 | +0.04 | +0.16% | 597378.2 | 146459.8 | 5.03% | | 300735 | 光弘科技 | 31.04 | 94.64 | +0.05 | +0.16% | 372097 | 115184.3 | 4.91% | | 300822 | 贝仕达克 | 20.15 | 180.72 | +0.03 | +0.15% | 54444 | 10964.87 | 1.88% | | 603185 | 弘元绿能 | 20.50 | -7.58 | +0.03 | +0.15% | 159490 | 32757.27 | 2.35% | | 001229 | 魅视科技 | 35.38 | 49.48 | +0.05 | +0.14% | 24728 | 8712.923 | 4.69% | | 301308 | 江波龙 | 96.73 | -504.71 | +0.13 | +0.13% | 182448 | 180827 | 6.65% | | 605358 | 立昂微 | 26.44 | -62.58 | +0.03 | +0.11% | 238113 | 63333.31 | 3.55% | | 688608 | 恒玄科技 | 275.30 | 74.35 | +0.30 | +0.11% | 76111.32 | 214963.5 | 4.52% | | 301383 | 天键股份 | 41.64 | 38.88 | +0.04 | +0.10% | 52632 | 22042.35 | 7.45% | | 688548 | 广钢气体 | 11.09 | 63.70 | +0.01 | +0.09% | 335564.9 | 37573.85 | 4.85% | | 300552 | 万集科技 | 28.72 | -17.09 | +0.02 | +0.07% | 64420 | 18547.34 | 4.68% | | 688788 | 科思科技 | 74.10 | -42.64 | +0.05 | +0.07% | 60962.32 | 44816.44 | 3.88% | | 688683 | 莱尔科技 | 32.10 | 125.38 | +0.02 | +0.06% | 35379.9 | 11514.67 | 2.28% | | 003028 | 振邦智能 | 34.61 | 25.90 | +0.02 | +0.06% | 23855 | 8266.892 | 3.38% | | 600563 | 法拉电子 | 117.99 | 23.56 | +0.03 | +0.03% | 51953 | 61239.07 | 2.31% | | 000727 | 冠捷科技 | 2.64 | -26.45 | 0.00 | 0.00% | 1198500 | 31622.06 | 2.65% | | 002426 | 胜利精密 | 3.38 | -14.43 | 0.00 | 0.00% | 2006032 | 67932.38 | 5.90% | | 002528 | ST英飞拓 | 2.91 | -9.79 | 0.00 | 0.00% | 170281 | 4937.64 | 1.62% | | 002587 | 奥拓电子 | 6.95 | -177.34 | 0.00 | 0.00% | 294708 | 20399.64 | 5.72% | | 603890 | 春秋电子 | 14.10 | 22.28 | 0.00 | 0.00% | 305141 | 42876.45 | 6.95% | | 002955 | 鸿合科技 | 26.84 | 31.34 | 0.00 | 0.00% | 61321 | 16373.62 | 3.27% | | 300793 | 佳禾智能 | 19.61 | 175.82 | 0.00 | 0.00% | 223489 | 43888.11 | 6.01% | | 688347 | 华虹公司 | -- | -- | -- | -- | -- | -- | -- | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 002977 | 天箭科技 | 41.12 | 192.27 | -0.01 | -0.02% | 65747 | 26896.8 | 9.87% | | 300939 | 秋田微 | 34.63 | 47.51 | -0.02 | -0.06% | 35663 | 12327.02 | 2.97% | | 002782 | 可立克 | 16.70 | 29.87 | -0.01 | -0.06% | 212376 | 35333.65 | 4.37% | | 300807 | 天迈科技 | 43.08 | -97.14 | -0.03 | -0.07% | 34181 | 14711.66 | 6.58% | | 000810 | 创维数字 | 12.48 | 116.24 | -0.01 | -0.08% | 315093 | 39253.77 | 2.84% | | 301348 | 蓝箭电子 | 22.38 | 333.04 | -0.02 | -0.09% | 146255 | 32859.9 | 9.43% | | 002660 | 茂硕电源 | 10.12 | 64.30 | -0.01 | -0.10% | 152893 | 15458.62 | 4.46% | | 002869 | 金溢科技 | 28.57 | 70.68 | -0.03 | -0.10% | 92515 | 26765.46 | 5.80% | | 600198 | 大唐电信 | 9.38 | 1432.51 | -0.01 | -0.11% | 423962 | 39773.55 | 3.26% | | 688475 | 萤石网络 | 35.53 | 53.32 | -0.04 | -0.11% | 99589.01 | 35427.7 | 2.43% | | 300232 | 洲明科技 | 8.13 | 73.56 | -0.01 | -0.12% | 467940 | 38031.93 | 5.28% | | 300433 | 蓝思科技 | 29.10 | 41.08 | -0.04 | -0.14% | 1186301 | 343463.5 | 2.39% | | 002180 | 纳思达 | 26.51 | -70.30 | -0.04 | -0.15% | 368384 | 97509.34 | 2.70% | | 688326 | 经纬恒润-W | 108.60 | -27.22 | -0.17 | -0.16% | 12262.64 | 13430.98 | 1.36% | | 002866 | 传艺科技 | 18.93 | -114.42 | -0.03 | -0.16% | 91475 | 17323.06 | 5.05% | | 688011 | 新光光电 | 42.50 | -56.45 | -0.07 | -0.16% | 88588.07 | 37775.18 | 8.86% | | 000066 | 中国长城 | 18.17 | -42.22 | -0.03 | -0.16% | 3501187 | 639921.8 | 10.85% | | 001388 | 信通电子 | 48.42 | 51.89 | -0.08 | -0.16% | 43155 | 20937.96 | 14.12% | | 002036 | 联创电子 | 11.80 | -26.01 | -0.02 | -0.17% | 687367.1 | 80954.48 | 6.53% | | 002214 | *ST大立 | 11.72 | -24.16 | -0.02 | -0.17% | 67712 | 8049.181 | 1.41% | | 301106 | 骏成科技 | 32.67 | 33.61 | -0.06 | -0.18% | 20626 | 6753.55 | 2.03% | | 300627 | 华测导航 | 37.48 | 44.48 | -0.07 | -0.19% | 134570 | 50258.52 | 2.09% | | 873001 | 纬达光电 | 25.85 | 125.12 | -0.05 | -0.19% | 48747 | 12530.17 | 5.50% | | 300940 | 南极光 | 30.81 | 67.40 | -0.06 | -0.19% | 124053 | 38056.5 | 7.88% | | 603678 | 火炬电子 | 40.30 | 65.75 | -0.08 | -0.20% | 196190 | 78902.82 | 4.13% | | 002077 | 大港股份 | 14.98 | 361.79 | -0.03 | -0.20% | 373292 | 56061.68 | 6.43% | | 300458 | 全志科技 | 45.26 | 178.86 | -0.10 | -0.22% | 746028 | 342027.3 | 11.04% | | 603068 | 博通集成 | 38.20 | -608.18 | -0.09 | -0.24% | 93258 | 35871 | 6.20% | | 688132 | 邦彦技术 | 21.05 | -32.32 | -0.05 | -0.24% | 35177.98 | 7400.222 | 3.24% | | 300373 | 扬杰科技 | 61.34 | 28.27 | -0.15 | -0.24% | 206614 | 127214.8 | 3.81% | | 002897 | 意华股份 | 44.94 | 85.33 | -0.11 | -0.24% | 142982 | 64161.72 | 7.84% | | 301330 | 熵基科技 | 30.59 | 38.67 | -0.08 | -0.26% | 98552 | 30298.64 | 8.65% | | 301516 | 中远通 | 18.73 | -58.02 | -0.05 | -0.27% | 57779 | 10831.9 | 8.23% | | 603005 | 晶方科技 | 32.20 | 68.28 | -0.09 | -0.28% | 675344 | 219287 | 10.36% | | 688209 | 英集芯 | 21.11 | 64.77 | -0.06 | -0.28% | 117781 | 25025.52 | 3.94% | | 300042 | 朗科科技 | 27.40 | -63.23 | -0.08 | -0.29% | 202212 | 55338.8 | 10.09% | | 872374 | 云里物里 | 32.76 | 149.05 | -0.10 | -0.30% | 18035 | 5951.272 | 5.29% | | 300831 | 派瑞股份 | 16.00 | 79.18 | -0.05 | -0.31% | 145534 | 23356.39 | 7.89% | | 301319 | 唯特偶 | 31.75 | 43.76 | -0.10 | -0.31% | 43533 | 13884.23 | 7.83% | | 002396 | 星网锐捷 | 33.93 | 40.64 | -0.11 | -0.32% | 296632 | 100839.9 | 5.09% | | 300782 | 卓胜微 | 84.45 | -452.06 | -0.28 | -0.33% | 217852 | 185081.9 | 4.86% | | 300928 | 华安鑫创 | 36.04 | -32.58 | -0.12 | -0.33% | 25482 | 9222.56 | 4.75% | | 301578 | 辰奕智能 | 38.78 | 76.52 | -0.13 | -0.33% | 18666 | 7269.649 | 8.06% | | 002859 | 洁美科技 | 29.73 | 71.42 | -0.10 | -0.34% | 90821 | 26933.44 | 2.24% | | 603160 | 汇顶科技 | 82.70 | 53.29 | -0.28 | -0.34% | 136074 | 113198.1 | 2.94% | | 300479 | 神思电子 | 23.00 | 161.26 | -0.08 | -0.35% | 113789 | 26163.26 | 5.78% | | 688530 | 欧莱新材 | 19.24 | 188.47 | -0.07 | -0.36% | 43548.94 | 8479.654 | 6.43% | | 603738 | 泰晶科技 | 16.24 | 96.14 | -0.06 | -0.37% | 180972 | 29407 | 4.65% | | 605111 | 新洁能 | 35.09 | 32.24 | -0.13 | -0.37% | 216221 | 76264.59 | 5.21% | | 300968 | 格林精密 | 15.93 | 196.29 | -0.06 | -0.38% | 131371 | 21003.68 | 3.18% | | 600990 | 四创电子 | 32.61 | -34.07 | -0.13 | -0.40% | 180123 | 58646.6 | 6.70% | | 688545 | 兴福电子 | 34.62 | 69.80 | -0.14 | -0.40% | 133153 | 46755.17 | 18.27% | | 688533 | 上声电子 | 29.35 | 23.43 | -0.12 | -0.41% | 34070.17 | 9995.417 | 2.09% | | 603528 | 多伦科技 | 9.75 | 1658.02 | -0.04 | -0.41% | 230900 | 22630.21 | 3.27% | | 300219 | 鸿利智汇 | 7.23 | 80.81 | -0.03 | -0.41% | 182028 | 13144.45 | 2.58% | | 300102 | 乾照光电 | 14.02 | 100.41 | -0.06 | -0.43% | 594756 | 82934 | 6.49% | | 300708 | 聚灿光电 | 9.28 | 45.19 | -0.04 | -0.43% | 436006 | 40503.95 | 5.87% | | 300076 | GQY视讯 | 6.80 | -43.53 | -0.03 | -0.44% | 148242 | 10108.29 | 3.50% | | 688401 | 路维光电 | 43.40 | 39.05 | -0.20 | -0.46% | 79035.94 | 34387.18 | 4.09% | | 688055 | 龙腾光电 | 4.33 | -76.46 | -0.02 | -0.46% | 143062.7 | 6214.968 | 0.43% | | 301123 | 奕东电子 | 42.89 | -154.37 | -0.20 | -0.46% | 145700 | 61589.13 | 6.24% | | 002881 | 美格智能 | 53.28 | 79.60 | -0.25 | -0.47% | 178793 | 95334.91 | 9.81% | | 688432 | 有研硅 | 12.67 | 75.83 | -0.06 | -0.47% | 196631.1 | 25109.38 | 3.87% | | 000725 | 京东方A | 4.16 | 26.14 | -0.02 | -0.48% | 9865265 | 409522.8 | 2.69% | | 605118 | 力鼎光电 | 30.95 | 64.23 | -0.15 | -0.48% | 47394 | 14737.17 | 1.16% | | 300956 | 英力股份 | 17.79 | 334.89 | -0.09 | -0.50% | 93360 | 16657.02 | 4.44% | | 002449 | 国星光电 | 9.87 | 151.54 | -0.05 | -0.50% | 326816 | 32306.39 | 5.28% | | 301045 | 天禄科技 | 25.62 | 103.02 | -0.13 | -0.50% | 35695 | 9209.98 | 5.12% | | 605588 | 冠石科技 | 56.53 | -117.73 | -0.29 | -0.51% | 46938 | 26591.14 | 6.42% | | 688100 | 威胜信息 | 36.44 | 26.99 | -0.19 | -0.52% | 48599.05 | 17785 | 0.99% | | 300128 | 锦富技术 | 5.72 | -28.76 | -0.03 | -0.52% | 453017 | 26021.2 | 3.49% | | 300531 | 优博讯 | 20.81 | -51.15 | -0.11 | -0.53% | 238126 | 49638.92 | 7.71% | | 688007 | 光峰科技 | 20.45 | -247.50 | -0.11 | -0.54% | 331143.3 | 68302.73 | 7.21% | | 300566 | 激智科技 | 20.40 | 26.93 | -0.11 | -0.54% | 129617 | 26498.58 | 5.68% | | 301536 | 星宸科技 | 65.30 | 107.36 | -0.36 | -0.55% | 147920 | 96949.57 | 7.90% | | 300555 | ST路通 | 10.83 | -37.09 | -0.06 | -0.55% | 59316 | 6510.978 | 3.00% | | 688184 | ST帕瓦 | 10.79 | -2.53 | -0.06 | -0.55% | 12010.15 | 1298.515 | 1.20% | | 000020 | 深华发A | 14.28 | 98.57 | -0.08 | -0.56% | 42917 | 6128.459 | 2.37% | | 300543 | 朗科智能 | 12.49 | 72.27 | -0.07 | -0.56% | 148031 | 18554.82 | 5.93% | | 002079 | 苏州固锝 | 10.65 | 80.83 | -0.06 | -0.56% | 422865 | 45106.47 | 5.22% | | 300909 | 汇创达 | 33.25 | 61.72 | -0.19 | -0.57% | 74736 | 25014.07 | 6.03% | | 002937 | 兴瑞科技 | 19.21 | 29.17 | -0.11 | -0.57% | 88128 | 16962.14 | 2.97% | | 605218 | 伟时电子 | 24.40 | 88.80 | -0.14 | -0.57% | 54834 | 13380.59 | 2.58% | | 002729 | 好利科技 | 15.56 | 59.34 | -0.09 | -0.58% | 107980 | 16778.34 | 6.15% | | 300205 | *ST天喻 | 5.15 | -5.42 | -0.03 | -0.58% | 56938 | 2944.29 | 1.32% | | 002813 | 路畅科技 | 25.71 | -40.07 | -0.15 | -0.58% | 29766 | 7648.669 | 2.48% | | 300088 | 长信科技 | 6.74 | 43.50 | -0.04 | -0.59% | 1077829 | 72700.55 | 4.34% | | 301329 | 信音电子 | 21.85 | 56.17 | -0.13 | -0.59% | 28489 | 6242.854 | 6.63% | | 603296 | 华勤技术 | 94.64 | 30.40 | -0.58 | -0.61% | 194422 | 184729 | 3.40% | | 603290 | 斯达半导 | 98.08 | 52.34 | -0.61 | -0.62% | 97506 | 96605.79 | 4.07% | | 002231 | *ST奥维 | 4.77 | -34.16 | -0.03 | -0.63% | 315313 | 15312.02 | 10.70% | | 605058 | 澳弘电子 | 29.98 | 29.76 | -0.19 | -0.63% | 50469 | 15050.8 | 3.53% | | 603920 | 世运电路 | 37.16 | 35.89 | -0.24 | -0.64% | 392925 | 145313.7 | 5.45% | | 300223 | 北京君正 | 75.51 | 103.26 | -0.49 | -0.64% | 342930 | 261828.8 | 8.15% | | 600363 | 联创光电 | 64.10 | 115.23 | -0.42 | -0.65% | 141483 | 90238.41 | 3.12% | | 300647 | 超频三 | 7.62 | -8.96 | -0.05 | -0.65% | 269030 | 20425.03 | 6.13% | | 688061 | 灿瑞科技 | 36.50 | -68.05 | -0.24 | -0.65% | 19809.75 | 7315.386 | 4.58% | | 002841 | 视源股份 | 39.31 | 28.66 | -0.26 | -0.66% | 86014 | 33837.21 | 1.65% | | 688595 | 芯海科技 | 42.10 | -38.71 | -0.28 | -0.66% | 79981.45 | 33818.82 | 5.62% | | 833346 | 威贸电子 | 29.97 | 52.27 | -0.20 | -0.66% | 21489 | 6437.267 | 4.82% | | 002119 | 康强电子 | 17.92 | 70.38 | -0.12 | -0.67% | 403619 | 72302.57 | 10.76% | | 688230 | 芯导科技 | 71.08 | 75.14 | -0.49 | -0.68% | 23479.04 | 16731.86 | 2.00% | | 300576 | 容大感光 | 40.25 | 122.15 | -0.28 | -0.69% | 220135 | 88776.68 | 9.46% | | 002156 | 通富微电 | 30.02 | 66.95 | -0.21 | -0.69% | 1266239 | 382277 | 8.34% | | 870357 | 雅葆轩 | 26.94 | 40.59 | -0.19 | -0.70% | 30550 | 8176.376 | 8.99% | | 002983 | 芯瑞达 | 22.30 | 38.48 | -0.16 | -0.71% | 50464 | 11304.1 | 3.94% | | 002577 | 雷柏科技 | 22.17 | 203.90 | -0.16 | -0.72% | 86397 | 19214.48 | 3.07% | | 603390 | 通达电气 | 13.85 | 149.51 | -0.10 | -0.72% | 135234 | 18703.13 | 3.87% | | 600100 | 同方股份 | 8.07 | 2237.89 | -0.06 | -0.74% | 934655.1 | 75857.7 | 2.79% | | 688175 | 高凌信息 | 22.44 | -46.17 | -0.17 | -0.75% | 23797.43 | 5322.812 | 3.25% | | 002137 | 实益达 | 9.09 | -162.44 | -0.07 | -0.76% | 225612 | 20510.33 | 5.69% | | 688216 | 气派科技 | 25.96 | -23.09 | -0.20 | -0.76% | 38306.86 | 10047.43 | 3.60% | | 301419 | 阿莱德 | 33.55 | 77.87 | -0.26 | -0.77% | 48240 | 16244.87 | 11.37% | | 300460 | 惠伦晶体 | 11.61 | -16.75 | -0.09 | -0.77% | 167971 | 19547.32 | 5.98% | | 688981 | 中芯国际 | 103.17 | 189.55 | -0.80 | -0.77% | 1760637 | 1834850 | 8.85% | | 688272 | 富吉瑞 | 29.59 | -353.41 | -0.23 | -0.77% | 20476.98 | 6083.432 | 2.69% | | 688525 | 佰维存储 | 70.14 | -92.99 | -0.56 | -0.79% | 278552.7 | 195895 | 8.78% | | 836395 | 朗鸿科技 | 15.00 | 35.15 | -0.12 | -0.79% | 38442 | 5758.553 | 3.71% | | 688593 | 新相微 | 18.73 | 499.03 | -0.15 | -0.79% | 128688.8 | 24285.35 | 3.99% | | 002855 | 捷荣技术 | 19.82 | -14.59 | -0.16 | -0.80% | 83538 | 16626.8 | 3.39% | | 000050 | 深天马A | 9.80 | 901.69 | -0.08 | -0.81% | 404182 | 39553.18 | 1.64% | | 688439 | 振华风光 | 60.85 | 79.22 | -0.51 | -0.83% | 67767.65 | 41338.65 | 5.95% | | 000100 | TCL科技 | 4.74 | 42.19 | -0.04 | -0.84% | 5758809 | 272860.6 | 3.18% | | 688620 | 安凯微 | 14.19 | -55.53 | -0.12 | -0.84% | 204835.5 | 29284.86 | 8.82% | | 300301 | ST长方 | 2.34 | -31.11 | -0.02 | -0.85% | 150250 | 3526.389 | 1.90% | | 603186 | 华正新材 | 40.83 | -89.57 | -0.35 | -0.85% | 173786 | 70608.53 | 12.24% | | 301135 | 瑞德智能 | 31.29 | 76.09 | -0.27 | -0.86% | 45177 | 14174.24 | 8.13% | | 301608 | 博实结 | 90.23 | 44.44 | -0.78 | -0.86% | 17489 | 15778.25 | 4.38% | | 301567 | 贝隆精密 | 44.78 | 85.74 | -0.39 | -0.86% | 17589 | 7921.978 | 8.28% | | 003026 | 中晶科技 | 37.65 | 128.55 | -0.33 | -0.87% | 71918 | 27360.46 | 7.52% | | 301042 | 安联锐视 | 41.45 | 43.09 | -0.37 | -0.88% | 22847 | 9515.776 | 3.46% | | 300802 | 矩子科技 | 21.27 | 92.24 | -0.19 | -0.89% | 92822 | 19814.44 | 4.74% | | 300220 | 金运激光 | 17.88 | 1538.18 | -0.16 | -0.89% | 70558 | 12630.69 | 4.67% | | 603386 | 骏亚科技 | 15.60 | -51.08 | -0.14 | -0.89% | 123886 | 19311.46 | 3.80% | | 002655 | 共达电声 | 14.36 | 57.89 | -0.13 | -0.90% | 276040 | 39678.48 | 7.67% | | 688234 | 天岳先进 | 65.34 | 220.56 | -0.60 | -0.91% | 133556.5 | 87905.14 | 3.11% | | 002962 | 五方光电 | 16.05 | 90.14 | -0.15 | -0.93% | 102738 | 16511.78 | 4.91% | | 301631 | 壹连科技 | 90.50 | 35.50 | -0.85 | -0.93% | 26975 | 24367.89 | 14.03% | | 300965 | 恒宇信通 | 76.88 | 183.60 | -0.73 | -0.94% | 23355 | 17926.3 | 11.33% | | 002376 | 新北洋 | 8.42 | 99.73 | -0.08 | -0.94% | 461754 | 38933.59 | 5.91% | | 600764 | 中国海防 | 36.77 | 102.32 | -0.35 | -0.94% | 180377 | 65937.16 | 2.54% | | 002106 | 莱宝高科 | 11.49 | 24.42 | -0.11 | -0.95% | 325435 | 37498.64 | 4.62% | | 002049 | 紫光国微 | 81.89 | 61.37 | -0.79 | -0.96% | 547268 | 448599.4 | 6.44% | | 000045 | 深纺织A | 11.40 | 71.54 | -0.11 | -0.96% | 143226 | 16308.89 | 3.13% | | 603327 | 福蓉科技 | 10.33 | 88.01 | -0.10 | -0.96% | 210461 | 21851.56 | 2.11% | | 002296 | 辉煌科技 | 12.14 | 15.95 | -0.12 | -0.98% | 236016 | 28704.94 | 6.79% | | 002885 | 京泉华 | 16.14 | 92.32 | -0.16 | -0.98% | 150080 | 24287.28 | 6.46% | | 300351 | 永贵电器 | 18.82 | 67.00 | -0.19 | -1.00% | 203973 | 38293.49 | 7.79% | | 688002 | 睿创微纳 | 71.23 | 55.92 | -0.72 | -1.00% | 80685.23 | 57686.75 | 1.75% | | 688126 | 沪硅产业 | 20.64 | -57.78 | -0.21 | -1.01% | 1003882 | 210226 | 3.67% | | 300115 | 长盈精密 | 25.62 | 54.61 | -0.27 | -1.04% | 924998 | 238413.3 | 6.83% | | 002351 | 漫步者 | 14.20 | 28.56 | -0.15 | -1.05% | 271302 | 38649.9 | 5.21% | | 002387 | 维信诺 | 10.37 | -6.06 | -0.11 | -1.05% | 264614 | 27502.34 | 1.90% | | 002981 | 朝阳科技 | 34.33 | 37.02 | -0.37 | -1.07% | 107034 | 36712.76 | 8.96% | | 301503 | 智迪科技 | 43.43 | 28.23 | -0.47 | -1.07% | 18348 | 7994.463 | 9.17% | | 301489 | 思泉新材 | 190.99 | 255.74 | -2.09 | -1.08% | 65551 | 121685.3 | 13.77% | | 688609 | 九联科技 | 11.87 | -29.26 | -0.13 | -1.08% | 280394.5 | 33450.25 | 5.61% | | 002992 | 宝明科技 | 63.38 | -136.20 | -0.71 | -1.11% | 39506 | 25121.98 | 2.50% | | 688535 | 华海诚科 | 98.56 | 230.53 | -1.11 | -1.11% | 44695.57 | 44161.16 | 8.52% | | 688603 | 天承科技 | 86.90 | 144.98 | -0.98 | -1.12% | 48419.14 | 41819.19 | 10.21% | | 301180 | 万祥科技 | 16.81 | -530.05 | -0.19 | -1.12% | 57147 | 9660.82 | 1.43% | | 300661 | 圣邦股份 | 78.56 | 96.00 | -0.89 | -1.12% | 323649 | 255235.6 | 5.46% | | 688138 | 清溢光电 | 33.38 | 60.33 | -0.39 | -1.15% | 76290.93 | 25553.32 | 2.86% | | 300866 | 安克创新 | 144.00 | 33.58 | -1.69 | -1.16% | 50991 | 72679.64 | 1.69% | | 688372 | 伟测科技 | 79.68 | 54.33 | -0.94 | -1.17% | 152096.7 | 121856.8 | 14.73% | | 688496 | 清越科技 | 10.17 | -59.07 | -0.12 | -1.17% | 67331.45 | 6906.66 | 2.83% | | 001373 | 翔腾新材 | 32.43 | 344.88 | -0.39 | -1.19% | 18343 | 5959.103 | 5.54% | | 603933 | 睿能科技 | 17.37 | 112.72 | -0.21 | -1.19% | 66861 | 11661.11 | 3.22% | | 600707 | 彩虹股份 | 6.60 | 18.44 | -0.08 | -1.20% | 609449 | 40371.04 | 1.70% | | 688549 | 中巨芯-U | 9.03 | 10686.10 | -0.11 | -1.20% | 475945.9 | 43414.09 | 8.24% | | 688693 | 锴威特 | 39.84 | -31.21 | -0.49 | -1.21% | 43378.97 | 17326.32 | 11.15% | | 688601 | 力芯微 | 44.53 | 72.29 | -0.56 | -1.24% | 61816.72 | 27685.02 | 4.62% | | 688665 | 四方光电 | 65.03 | 42.05 | -0.82 | -1.25% | 23019.3 | 14974.51 | 2.29% | | 688728 | 格科微 | 17.03 | 422.15 | -0.22 | -1.28% | 267379.8 | 45920.06 | 1.07% | | 002045 | 国光电器 | 17.41 | 38.22 | -0.23 | -1.30% | 467414 | 81665.93 | 8.32% | | 688035 | 德邦科技 | 57.50 | 74.83 | -0.76 | -1.30% | 89991.88 | 51619.09 | 10.28% | | 600360 | *ST华微 | 9.60 | 55.17 | -0.13 | -1.34% | 443833 | 43013.88 | 4.62% | | 002952 | 亚世光电 | 21.27 | 254.31 | -0.29 | -1.35% | 65362 | 13877.7 | 4.95% | | 300162 | 雷曼光电 | 8.04 | -36.80 | -0.11 | -1.35% | 182088 | 14682.32 | 5.32% | | 002213 | 大为股份 | 19.13 | -91.09 | -0.28 | -1.44% | 376532 | 72180.48 | 18.25% | | 002429 | 兆驰股份 | 5.44 | 18.20 | -0.08 | -1.45% | 2341024 | 128188.4 | 5.17% | | 688689 | 银河微电 | 27.11 | 57.61 | -0.40 | -1.45% | 32460.89 | 8847.172 | 2.52% | | 300449 | 汉邦高科 | 8.12 | -43.28 | -0.12 | -1.46% | 156330 | 12745.48 | 4.05% | | 300303 | 聚飞光电 | 6.68 | 29.92 | -0.10 | -1.47% | 757368 | 50705.27 | 5.70% | | 688596 | 正帆科技 | 38.91 | 21.19 | -0.59 | -1.49% | 179612.2 | 70676.52 | 6.14% | | 688268 | 华特气体 | 59.67 | 39.00 | -0.92 | -1.52% | 55949.1 | 33608.01 | 4.65% | | 000063 | 中兴通讯 | 45.84 | 26.95 | -0.71 | -1.53% | 4476640 | 2060115 | 11.12% | | 002835 | 同为股份 | 19.12 | 20.05 | -0.30 | -1.54% | 79606 | 15290.36 | 6.25% | | 600203 | 福日电子 | 15.67 | -34.59 | -0.25 | -1.57% | 1007236 | 159010.9 | 16.99% | | 300666 | 江丰电子 | 80.73 | 43.00 | -1.30 | -1.58% | 207965 | 168569.5 | 9.40% | | 000021 | 深科技 | 21.10 | 33.35 | -0.34 | -1.59% | 1419800 | 300675.9 | 9.10% | | 688486 | 龙迅股份 | 74.30 | 64.40 | -1.20 | -1.59% | 56653.7 | 43044.92 | 7.62% | | 300270 | 中威电子 | 8.55 | -40.91 | -0.14 | -1.61% | 113048 | 9810.218 | 4.33% | | 002161 | 远望谷 | 8.49 | -75.70 | -0.14 | -1.62% | 613891 | 52440.55 | 8.60% | | 002845 | 同兴达 | 15.66 | -317.82 | -0.26 | -1.63% | 143942 | 22667.01 | 6.40% | | 600552 | 凯盛科技 | 13.19 | 82.94 | -0.22 | -1.64% | 578649 | 76940.05 | 6.13% | | 300414 | 中光防雷 | 14.35 | 286.91 | -0.24 | -1.64% | 230327 | 33243.08 | 7.35% | | 002972 | 科安达 | 13.54 | 35.58 | -0.23 | -1.67% | 81462 | 11069.62 | 6.12% | | 838971 | 天马新材 | 38.56 | 123.21 | -0.66 | -1.68% | 45140 | 17546.98 | 5.35% | | 688153 | 唯捷创芯 | 35.97 | -424.30 | -0.63 | -1.72% | 98789.43 | 35788.13 | 6.15% | | 688260 | 昀冢科技 | 30.05 | -18.37 | -0.53 | -1.73% | 47415.62 | 14377.4 | 3.95% | | 603023 | 威帝股份 | 4.46 | 3922.05 | -0.08 | -1.76% | 219269 | 9810.982 | 3.93% | | 300870 | 欧陆通 | 264.00 | 100.70 | -4.75 | -1.77% | 82226 | 213893.7 | 7.53% | | 600525 | ST长园 | 3.32 | -4.03 | -0.06 | -1.78% | 248838 | 8288.146 | 1.89% | | 688286 | 敏芯股份 | 81.53 | -254.55 | -1.48 | -1.78% | 26726.71 | 21969.79 | 4.77% | | 688233 | 神工股份 | 39.11 | 78.15 | -0.71 | -1.78% | 162261.7 | 63360.79 | 9.53% | | 300951 | 博硕科技 | 39.55 | 32.82 | -0.72 | -1.79% | 70850 | 28079.54 | 4.69% | | 002388 | ST新亚 | 4.91 | -11.05 | -0.09 | -1.80% | 207376 | 10190.66 | 4.10% | | 688213 | 思特威-W | 103.25 | 64.85 | -1.94 | -1.84% | 161626.9 | 168169.4 | 5.00% | | 688019 | 安集科技 | 159.37 | 44.95 | -3.11 | -1.91% | 94992.27 | 153492.3 | 5.64% | | 000509 | 华塑控股 | 3.52 | -281.65 | -0.07 | -1.95% | 157254 | 5563.695 | 1.47% | | 834950 | 迅安科技 | 23.42 | 28.57 | -0.47 | -1.97% | 17643 | 4144.886 | 4.76% | | 300686 | 智动力 | 13.07 | -23.83 | -0.27 | -2.02% | 415489 | 53900.03 | 21.45% | | 688584 | 上海合晶 | 26.52 | 144.98 | -0.55 | -2.03% | 208667.3 | 55968.29 | 6.14% | | 300408 | 三环集团 | 42.85 | 35.86 | -0.90 | -2.06% | 394666 | 169368.3 | 2.11% | | 300269 | 联建光电 | 5.71 | 217.19 | -0.12 | -2.06% | 803712.9 | 45820.61 | 15.29% | | 002993 | 奥海科技 | 51.36 | 30.36 | -1.09 | -2.08% | 154825 | 79576.93 | 6.49% | | 300241 | 瑞丰光电 | 6.49 | 86.45 | -0.14 | -2.11% | 784535.1 | 51024.56 | 13.70% | | 301321 | 翰博高新 | 17.80 | -18.93 | -0.39 | -2.14% | 132611 | 23677.91 | 8.99% | | 688766 | 普冉股份 | 77.59 | 58.26 | -1.74 | -2.19% | 64177.03 | 50114.19 | 4.33% | | 000536 | 华映科技 | 5.67 | -15.05 | -0.13 | -2.24% | 3033757 | 174041.2 | 10.98% | | 301282 | 金禄电子 | 28.78 | 46.80 | -0.67 | -2.28% | 156816 | 45768.53 | 21.74% | | 688307 | 中润光学 | 35.53 | 59.40 | -0.83 | -2.28% | 38401.63 | 13765.3 | 6.60% | | 600884 | 杉杉股份 | 11.55 | -99.65 | -0.27 | -2.28% | 1000802 | 116256.4 | 5.70% | | 300743 | 天地数码 | 21.37 | 31.81 | -0.50 | -2.29% | 73509 | 15776.09 | 5.77% | | 688025 | 杰普特 | 124.86 | 83.32 | -2.94 | -2.30% | 25762.36 | 32184.08 | 2.71% | | 871857 | 泓禧科技 | 19.76 | 207.63 | -0.47 | -2.32% | 20067 | 3955.047 | 2.71% | | 430139 | 华岭股份 | 28.08 | -252.92 | -0.67 | -2.33% | 178270 | 51177.38 | 6.84% | | 603106 | 恒银科技 | 12.56 | 98.08 | -0.30 | -2.33% | 1045430 | 136262.4 | 20.08% | | 831526 | 凯华材料 | 33.87 | 168.30 | -0.81 | -2.34% | 29295 | 9921.872 | 5.59% | | 002222 | 福晶科技 | 43.35 | 92.49 | -1.13 | -2.54% | 246438 | 107859.3 | 5.26% | | 300842 | 帝科股份 | 47.52 | 30.78 | -1.30 | -2.66% | 99251 | 47413.39 | 7.87% | | 301189 | 奥尼电子 | 37.06 | -40.45 | -1.02 | -2.68% | 54723 | 20583.2 | 4.90% | | 688141 | 杰华特 | 36.82 | -32.41 | -1.03 | -2.72% | 322803.9 | 118817.8 | 12.23% | | 301067 | 显盈科技 | 37.69 | 295.69 | -1.14 | -2.94% | 66748 | 25269.93 | 10.46% | | 002815 | 崇达技术 | 14.89 | 66.24 | -0.47 | -3.06% | 848274 | 126514.8 | 13.24% | | 002199 | *ST东晶 | 10.93 | -37.23 | -0.35 | -3.10% | 73907 | 8106.862 | 3.04% | | 603633 | 徕木股份 | 10.60 | 67.39 | -0.36 | -3.28% | 422211 | 45707.3 | 9.89% | | 688416 | 恒烁股份 | 47.69 | -25.12 | -1.73 | -3.50% | 97530.09 | 46468.47 | 20.28% | | 688079 | 美迪凯 | 13.18 | -56.86 | -0.48 | -3.51% | 161912.3 | 21601.61 | 4.07% | | 831641 | 格利尔 | 20.00 | 618.52 | -0.73 | -3.52% | 56880 | 11415.54 | 12.74% | | 831167 | 鑫汇科 | 31.20 | 100.37 | -1.20 | -3.70% | 33811 | 10881.46 | 11.66% | | 300843 | 胜蓝股份 | 54.48 | 80.23 | -2.14 | -3.78% | 193659 | 105659.2 | 12.33% | | 688220 | 翱捷科技-U | 109.00 | -66.08 | -4.45 | -3.92% | 194682.6 | 214221.2 | 5.40% | | 832876 | 慧为智能 | 35.52 | 2456.44 | -1.48 | -4.00% | 53873 | 19205.02 | 13.94% | | 688503 | 聚和材料 | 52.19 | 29.25 | -2.31 | -4.24% | 163902.4 | 85505.46 | 9.07% | | 688381 | 帝奥微 | 27.21 | -86.29 | -1.22 | -4.29% | 207963.1 | 57351.26 | 11.33% | | 832110 | 雷特科技 | 40.70 | 33.30 | -1.84 | -4.33% | 16109 | 6665.023 | 9.92% | | 002848 | *ST高斯 | 8.30 | -10.69 | -0.38 | -4.38% | 99021 | 8241.494 | 6.03% | | 688720 | 艾森股份 | 50.15 | 121.03 | -2.33 | -4.44% | 67323.16 | 34400.15 | 12.18% | | 002289 | *ST宇顺 | 28.53 | -1078.77 | -1.33 | -4.45% | 43113 | 12400.59 | 1.54% | | 688210 | 统联精密 | 41.03 | 104.85 | -1.97 | -4.58% | 91574.05 | 38467.61 | 5.71% | | 002052 | 同洲电子 | 19.13 | 46.62 | -1.12 | -5.53% | 1060415 | 201402.5 | 15.38% | | 301626 | 苏州天脉 | 157.41 | 99.31 | -10.48 | -6.24% | 32958 | 52163.15 | 12.66% | | 003019 | 宸展光电 | 39.20 | 40.07 | -4.35 | -9.99% | 269288 | 111168.6 | 15.80% | | 002134 | 天津普林 | 23.40 | 235.75 | -2.60 | -10.00% | 312561 | 73578.62 | 12.71% |
|