中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美康生物(300439)浙江省上涨家数:543下跌家数:167平均涨幅:+1.28%平均换手:2.42%总成交额:1767.33亿元
更新时间：2026-02-09 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300792壹网壹创47.50141.16+5.24+12.40%14820265333.496.97%
300548长芯博创171.88176.13+18.17+11.82%273655448508.410.16%
300943春晖智控34.38127.32+3.61+11.73%18586660924.2513.84%
688039当虹科技57.72-117.38+5.44+10.41%49573.7728070.194.48%
600477杭萧钢构4.1486.84+0.38+10.11%164338065997.916.97%
603980吉华集团7.2186.28+0.66+10.08%425753069.650.63%
002534西子洁能19.5484.68+1.78+10.02%20774139747.952.52%
600884杉杉股份15.81-333.14+1.44+10.02%17611827844.270.96%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%573819123444.23.14%
605228神通科技14.7298.31+1.34+10.01%23699233873.65.52%
605060联德股份52.7557.95+4.80+10.01%8430843488.13.53%
603301振德医疗80.6976.36+7.34+10.01%3379226823.051.27%
603103横店影视36.74252.61+3.34+10.00%280283102236.74.42%
600330天通股份17.05963.40+1.55+10.00%136608222457711.08%
002440闰土股份14.5356.79+1.32+9.99%50551072138.025.34%
002099海翔药业8.26-39.92+0.75+9.99%894303.173350.775.54%
300969恒帅股份154.0096.22+13.58+9.67%4128960938.848.21%
603618杭电股份14.88-50.79+1.17+8.53%180199826833326.06%
601515衢州东峰4.50-21.94+0.35+8.43%776472343234.03%
688005容百科技32.60-965.80+2.53+8.41%299023.898859.754.18%
300133华策影视9.6572.32+0.73+8.18%1394864131538.88.65%
300710万隆光电32.65-14.57+2.37+7.83%4992815999.536.69%
002126银轮股份46.5746.28+3.36+7.78%424868190301.85.36%
600352浙江龙盛16.1125.27+1.16+7.76%1576286255474.74.85%
300571平治信息30.80-37.51+2.07+7.21%9514629790.518.23%
300027华谊兄弟2.09-16.29+0.14+7.18%156797732579.316.31%
301095广立微77.14141.00+5.14+7.14%5993845270.483.43%
301052果麦文化40.67127.11+2.67+7.03%7546830367.149.41%
605117德业股份93.0127.56+5.94+6.82%8479777102.410.93%
002173创新医疗29.42-211.49+1.86+6.75%534232154322.112.83%
002897意华股份57.7069.05+3.63+6.71%17087698388.099.37%
300839博汇股份13.23-18.54+0.83+6.69%11986415821.824.14%
920770艾能聚20.0559.79+1.25+6.65%10167420471.2412.42%
300666江丰电子131.6967.91+8.08+6.54%233352308229.610.55%
688127蓝特光学50.7766.72+3.05+6.39%113987.157235.772.81%
603186华正新材70.30-354.35+4.18+6.32%11355578344.188.00%
301157华塑科技56.3796.67+3.29+6.20%147288207.797.13%
002795永和智控7.32-11.48+0.42+6.09%64667247698.514.89%
603045福达合金28.1964.10+1.60+6.02%7290720126.685.38%
001335信凯科技57.5652.32+3.20+5.89%3341218898.5214.26%
603602纵横通信15.37125.65+0.85+5.85%8971113484.43.88%
002364中恒电气31.33183.50+1.72+5.81%20842063863.213.73%
301222浙江恒威36.2435.03+1.98+5.78%6333722523.387.93%
301218华是科技36.66-872.80+1.96+5.65%5538120153.587.90%
301252同星科技34.2450.58+1.82+5.61%7172524595.9515.17%
300426华智数媒9.56-13.50+0.50+5.52%19188918093.364.80%
003011海象新材26.1719.35+1.36+5.48%5431613898.116.96%
001225和泰机电78.50111.07+3.88+5.20%114448992.75.44%
603806福斯特19.4368.76+0.95+5.14%593632115261.82.28%
688469芯联集成-U7.53-85.18+0.36+5.02%109778181761.292.48%
300766每日互动45.34-142.85+2.10+4.86%351148155459.19.81%
002144宏达高科15.38124.69+0.71+4.84%9658814782.227.02%
300244迪安诊断24.68-35.75+1.12+4.75%22627255145.844.51%
601865福莱特17.79119.59+0.80+4.71%38169368492.12.01%
002712思美传媒6.70-85.49+0.30+4.69%23355615467.24.32%
300913兆龙互连52.4289.23+2.34+4.67%4680324282.861.83%
300118东方日升23.47-9.52+1.04+4.64%1526289363034.116.47%
605566福莱蒽特32.52141.64+1.44+4.63%308869913.82.32%
600537亿晶光电3.62-2.47+0.16+4.62%197913171342.2616.72%
300277海联讯18.62717.50+0.81+4.55%12336522477.893.61%
603172万丰股份25.9661.86+1.11+4.47%13415133695.6126.79%
603687大胜达11.8056.70+0.50+4.42%16811119892.983.06%
600460士兰微31.5197.09+1.33+4.41%605219189277.43.64%
920056能之光28.2841.88+1.15+4.24%261017415.4278.46%
603004鼎龙科技24.8332.87+1.00+4.20%5163012792.188.77%
601599浙文影业5.2250.29+0.21+4.19%186260896099.2116.05%
301317鑫磊股份39.6415.73+1.58+4.15%244049506.134.68%
300727润禾材料35.3052.28+1.40+4.13%3218611398.741.99%
301203国泰环保38.5023.90+1.50+4.05%215648277.134.92%
920227美登科技80.8277.78+3.06+3.94%92117390.4645.24%
000607华媒控股5.29-69.41+0.20+3.93%44787423308.185.06%
603701德宏股份20.91128.64+0.78+3.87%368907575.561.41%
300459汤姆猫5.10-18.17+0.19+3.87%129886766013.263.95%
000156华数传媒8.8931.00+0.33+3.86%24418021583.891.44%
002021中捷资源3.25-37715.28+0.12+3.83%33189710806.282.78%
301399英特科技20.7597.65+0.76+3.80%258995313.944.74%
605277新亚电子25.0938.63+0.91+3.76%9575523835.423.01%
301141中科磁业60.70190.42+2.16+3.69%4263726158.449.58%
300144宋城演艺9.0729.96+0.32+3.66%715487.163885.253.03%
603667五洲新春88.78354.85+3.13+3.65%436095381468.111.91%
600987航民股份8.5912.06+0.30+3.62%64047454671.586.27%
603258电魂网络19.22-62.78+0.67+3.61%295865633.511.23%
688141杰华特51.49-41.68+1.79+3.60%65507.2833466.951.45%
300270中威电子12.25-66.52+0.42+3.55%14926218560.085.72%
600261阳光照明3.8028.20+0.13+3.54%31170711825.172.33%
002082万邦德17.31745.51+0.59+3.53%11624519758.112.10%
301535浙江华远28.6797.37+0.97+3.50%5852416444.669.17%
603048浙江黎明22.8954.86+0.77+3.48%169333832.391.15%
600366宁波韵升13.7550.07+0.46+3.46%30830142496.842.81%
300768迪普科技18.7274.23+0.62+3.43%501229298.381.19%
300604长川科技130.2885.52+4.25+3.37%138241178245.62.82%
300451创业慧康5.52-24.54+0.18+3.37%32353517658.482.38%
002703浙江世宝21.7095.55+0.70+3.33%40973688971.086.99%
600120浙江东方6.5516.82+0.21+3.31%62832141087.51.84%
300698万马科技41.49130.00+1.31+3.26%2753311358.522.36%
301507民生健康16.2348.19+0.51+3.24%517608325.814.70%
688365光云科技25.80-265.77+0.80+3.20%20056550541.314.71%
002056横店东磁20.3314.06+0.63+3.20%23371547681.731.44%
300033同花顺352.1979.60+10.76+3.15%57875203286.61.85%
600683京投发展6.24-7.93+0.19+3.14%723436.945215.279.77%
605088冠盛股份40.9027.44+1.24+3.13%6503826486.273.26%
300763锦浪科技82.2936.90+2.47+3.09%9716380255.43.02%
300113顺网科技26.0248.93+0.78+3.09%35841093514.556.91%
688379华光新材51.3628.94+1.53+3.07%10205.745215.1461.13%
688348昱能科技56.60155.00+1.67+3.04%36363.9320816.552.33%
605028世茂能源27.4926.76+0.81+3.04%211855757.641.32%
300469信息发展65.10-123.72+1.91+3.02%3768824418.421.60%
603297永新光学111.9956.64+3.28+3.02%966110763.910.87%
603320迪贝电气23.2446.21+0.68+3.01%253855835.021.70%
002064华峰化学12.3536.77+0.36+3.00%28175934556.780.57%
603015弘讯科技15.15131.91+0.43+2.92%625359378.871.55%
920015锦华新材50.8333.55+1.44+2.92%103725236.8422.75%
605507国邦医药28.2018.05+0.79+2.88%3769010514.380.67%
688805健信超导45.40110.28+1.27+2.88%11054.014970.9463.51%
002131利欧股份8.70120.44+0.24+2.84%5875922511195.310.04%
301316慧博云通43.95174.94+1.21+2.83%3190713921.880.80%
603085天成自控11.99626.67+0.33+2.83%772939283.251.95%
688362甬矽电子44.47209.70+1.22+2.82%76286.9333597.741.86%
920249利尔达13.87-139.78+0.38+2.82%256793535.9842.06%
002418康盛股份4.75-72.35+0.13+2.81%26569812628.172.34%
601112振石股份19.8244.28+0.53+2.75%17568734742.599.91%
002115三维通信14.98-49.81+0.40+2.74%54410280872.227.23%
301667纳百川69.7271.66+1.86+2.74%1467610146.926.52%
002266浙富控股4.9027.36+0.13+2.73%74750636357.641.53%
601877正泰电器30.6714.47+0.80+2.68%18184955474.350.85%
920130立方控股24.39-37.18+0.63+2.65%73611790.671.32%
600797浙大网新10.49625.02+0.27+2.64%28589329843.522.78%
002860星帅尔14.8030.35+0.38+2.64%15492823019.134.43%
300306远方信息14.4244.45+0.37+2.63%269623866.631.71%
003026中晶科技34.33101.22+0.88+2.63%220207524.642.30%
301068大地海洋27.70-160.37+0.71+2.63%74652052.060.74%
920570坤博精工35.90-752.28+0.92+2.63%36331303.5211.49%
605303园林股份18.33-12.66+0.46+2.57%174573202.671.08%
300553集智股份43.27128.95+1.07+2.54%179117719.862.13%
603298杭叉集团28.4716.96+0.70+2.52%5800216677.380.44%
688307中润光学47.6176.29+1.17+2.52%12329.965814.3662.09%
605488福莱新材44.1292.47+1.07+2.49%16757872703.886.07%
002044美年健康7.0188.67+0.17+2.49%109617276214.992.83%
000795英洛华10.0047.02+0.24+2.46%16181316241.081.43%
601137博威合金18.9815.33+0.45+2.43%11840622477.81.29%
002095生意宝18.69-439.91+0.44+2.41%293205453.421.16%
600176中国巨石22.5225.91+0.53+2.41%542485121445.31.36%
002318久立特材33.7819.34+0.79+2.39%6238720921.530.65%
002012凯恩股份6.86660.41+0.16+2.39%19462313413.94.17%
603606东方电缆57.3339.82+1.33+2.38%4133323589.390.60%
300076GQY视讯7.79-52.03+0.18+2.37%995637826.2092.35%
688006杭可科技31.6456.84+0.73+2.36%44294.8514002.380.73%
688088虹软科技48.6384.78+1.12+2.36%39005.5818895.340.97%
002430杭氧股份30.9830.18+0.71+2.35%4708614532.810.48%
002859洁美科技37.2379.85+0.84+2.31%3364612440.480.83%
600633浙数文化15.0833.45+0.34+2.31%21753232779.321.72%
002617露笑科技8.9363.57+0.20+2.29%60396854088.073.19%
600790轻纺城4.0571.17+0.09+2.27%1229144969.880.84%
605056咸亨国际21.6634.86+0.48+2.27%443669554.891.10%
300645正元智慧20.31328.70+0.45+2.27%205684166.231.48%
300032金龙机电5.44-139.95+0.12+2.26%20590211206.952.56%
603222济民健康9.09-28.88+0.20+2.25%872797903.8311.66%
601609金田股份11.3725.77+0.25+2.25%26587630441.221.54%
688549中巨芯-U9.102448.80+0.20+2.25%107436.79784.4921.82%
603300海南华铁7.3022.51+0.16+2.24%47581334827.962.38%
300078思创智联5.03-25.26+0.11+2.24%28615714317.682.57%
688023安恒信息55.63-83.45+1.20+2.20%13131.047285.1781.29%
002520日发精机6.08-5.21+0.13+2.18%1079686539.871.50%
300234开尔新材6.14640.39+0.13+2.16%1061866523.273.09%
002725跃岭股份15.1852.98+0.32+2.15%486887344.882.30%
300025华星创业6.17-40.29+0.13+2.15%789524864.821.56%
601002晋亿实业5.7125.77+0.12+2.15%18501410597.671.94%
300250初灵信息24.92-334.44+0.52+2.13%4845512020.733.08%
301567贝隆精密48.44118.16+1.00+2.11%79483841.993.74%
603088宁波精达11.6848.18+0.24+2.10%8834310339.242.02%
300489光智科技42.88206.65+0.88+2.10%129645566.090.95%
600596新安股份12.67-1723.97+0.26+2.10%18527023596.381.37%
600570恒生电子30.3954.67+0.62+2.08%18549956255.50.98%
601108财通证券9.0514.47+0.18+2.03%53134848276.441.14%
688449联芸科技50.03161.96+0.99+2.02%34158.8317015.511.17%
002388新亚制程5.59-12.15+0.11+2.01%1563378769.253.09%
605580恒盛能源23.9655.15+0.47+2.00%293437021.891.05%
301459丰茂股份44.8736.19+0.87+1.98%106264728.724.07%
002632道明光学12.3937.66+0.24+1.98%747229245.4711.28%
600571信雅达16.0674.61+0.31+1.97%563979021.3691.23%
301081严牌股份13.02206.62+0.25+1.96%287123703.861.32%
920061西磁科技30.26384.50+0.58+1.95%56961724.6251.55%
688032禾迈股份111.24349.50+2.13+1.95%13168.1114773.631.06%
603839安正时尚8.36-31.37+0.16+1.95%328332721.040.84%
300998宁波方正24.21-226.09+0.46+1.94%179954332.461.67%
300111向日葵4.74961.11+0.09+1.94%32915015669.212.94%
688320禾川科技35.61-30.54+0.67+1.92%17767.926314.9511.18%
605358立昂微39.54-83.12+0.73+1.88%9462537375.241.41%
301275汉朔科技59.8050.91+1.10+1.87%145298637.34.30%
603338浙江鼎力57.2316.44+1.05+1.87%1981411387.040.39%
600126杭钢股份8.73-364.94+0.16+1.87%55000548161.051.63%
688616西力科技13.6625.76+0.25+1.86%12379.361684.910.69%
603310巍华新材17.5033.90+0.32+1.86%292665124.961.59%
301359东南电子21.9462.62+0.40+1.86%85291858.771.25%
002010传化智联6.6033.09+0.12+1.85%21287814101.070.77%
605318法狮龙66.56-460.45+1.21+1.85%123028111.540.98%
002552宝鼎科技20.9843.55+0.38+1.84%5968412620.71.62%
688288鸿泉技术28.7742.19+0.52+1.84%18855.155378.711.89%
603260合盛硅业49.77-1661.87+0.89+1.82%5024225180.430.42%
920062科润智控11.7560.18+0.21+1.82%508435922.7063.81%
301469恒达新材33.7843.07+0.60+1.81%143874860.133.12%
300307慈星股份7.3261.11+0.13+1.81%948056934.6491.20%
300649杭州园林15.25-149.09+0.27+1.80%149932292.581.41%
002633申科股份16.96424.60+0.30+1.80%182153082.391.22%
300652雷迪克51.4941.67+0.91+1.80%151127691.281.26%
001228永泰运31.7835.57+0.56+1.79%190596035.142.39%
300145南方泵业4.5434.80+0.08+1.79%22725810353.661.19%
688360德马科技19.9461.48+0.35+1.79%22159.794410.660.88%
603703盛洋科技14.93-169.32+0.26+1.77%8207112302.121.98%
300512中亚股份10.43124.54+0.18+1.76%419924354.381.30%
603290斯达半导104.4853.67+1.78+1.73%3003431392.851.25%
688298东方生物24.72-10.39+0.42+1.73%16194.973961.8970.80%
603757大元泵业40.7437.68+0.69+1.72%209778533.4311.12%
301390经纬股份39.0694.93+0.66+1.72%79723101.062.60%
300930屹通新材31.9956.65+0.54+1.72%88792849.721.88%
603931格林达32.1350.25+0.54+1.71%154174951.980.77%
300695兆丰股份80.4723.46+1.35+1.71%60714820.770.59%
300795米奥会展14.3335.21+0.24+1.70%330764715.651.91%
300813泰林生物25.71189.32+0.43+1.70%117683027.431.55%
600114东睦股份31.7137.38+0.53+1.70%6872121749.131.11%
001306夏厦精密80.99128.44+1.35+1.70%32312597.392.08%
603700宁水集团14.4131.12+0.24+1.69%2034329321.02%
688299长阳科技19.98-107.75+0.33+1.68%74715.915095.452.60%
301019宁波色母23.7135.13+0.39+1.67%98262320.760.94%
300488恒锋工具32.8338.73+0.54+1.67%63122068.340.44%
300351永贵电器17.6471.20+0.29+1.67%332065846.641.26%
301092争光股份36.1046.38+0.59+1.66%68362463.31.13%
300863卡倍亿61.8169.14+1.01+1.66%3196119633.481.77%
301309万得凯31.4226.78+0.51+1.65%101253185.493.97%
688611杭州柯林61.02227.14+0.99+1.65%20818.612628.231.36%
603215比依股份20.4034.83+0.33+1.64%147752998.560.79%
600208衢州发展3.71-74.08+0.06+1.64%53844420087.660.63%
000980众泰汽车3.11-17.62+0.05+1.63%47116914649.260.94%
301032新柴股份13.7836.28+0.22+1.62%314004312.441.96%
301255通力科技28.84105.96+0.46+1.62%78892270.752.07%
002119康强电子24.4891.70+0.39+1.62%26758665493.397.13%
605003众望布艺33.3456.26+0.53+1.62%117793948.981.07%
603391力聚热能73.1632.49+1.16+1.61%2167715887.999.53%
002569*ST步森14.02-45.74+0.22+1.59%93861301.60.67%
301388欣灵电气35.77162.63+0.56+1.59%3116011018.9211.39%
301056森赫股份17.3063.50+0.27+1.59%273304712.191.55%
300316晶盛机电56.58164.31+0.88+1.58%666678389522.25.41%
300360炬华科技17.4914.92+0.27+1.57%8457914883.771.69%
300893松原安全23.4033.27+0.36+1.56%106362468.490.42%
603897长城科技26.7521.06+0.41+1.56%159844258.950.77%
688290景业智能53.60338.04+0.82+1.55%3688.731970.9110.36%
000559万向钱潮17.6958.20+0.27+1.55%893320157637.42.70%
001336楚环科技28.3286.16+0.43+1.54%103532930.292.22%
002011盾安环境12.5511.58+0.19+1.54%8142810200.820.77%
301057汇隆新材40.30126.56+0.60+1.51%230999418.4892.85%
688701卓锦股份10.82-15.80+0.16+1.50%19368.72123.1411.44%
003036泰坦股份17.6476.35+0.26+1.50%6989212303.43.23%
301216万凯新材22.45-100.66+0.33+1.49%5704312803.11.04%
301113雅艺科技26.77331.17+0.39+1.48%49831328.680.90%
603331百达精工18.0151.04+0.26+1.46%31928658075.6115.79%
301198喜悦智行14.62-109.25+0.21+1.46%194462832.641.25%
002730电光科技16.0360.89+0.23+1.46%356325720.751.03%
603551奥普科技11.8615.45+0.17+1.45%295413500.660.78%
688623双元科技106.0889.99+1.52+1.45%5829.046181.6213.05%
920118太湖远大23.7526.33+0.34+1.45%2334555.61720.76%
601921浙版传媒8.3914.54+0.12+1.45%1151799668.360.52%
000909ST数源5.61-13.52+0.08+1.45%17194967.520.39%
000517荣安地产2.11-3.18+0.03+1.44%4104428686.5911.65%
603070万控智造14.8464.34+0.21+1.44%171812534.830.43%
300637扬帆新材12.75255.76+0.18+1.43%263223378.31.12%
603789*ST星农5.69-9.35+0.08+1.43%13609771.460.52%
002062宏润建设10.0044.68+0.14+1.42%12597412491.661.12%
688079美迪凯13.58-46.86+0.19+1.42%61875.218416.7991.53%
002020京新药业17.2120.80+0.24+1.41%549589445.020.84%
603282亚光股份21.5323.58+0.30+1.41%110352377.251.72%
001255博菲电气40.27436.43+0.56+1.41%171166878.372.41%
300020ST银江4.33-2.61+0.06+1.41%729853164.740.95%
603218日月股份13.7225.63+0.19+1.40%6045383120.59%
300853申昊科技21.75-12.88+0.30+1.40%108172349.740.98%
600768宁波富邦17.44170.83+0.24+1.40%471718232.963.53%
001358兴欣新材29.1056.35+0.40+1.39%52921531.461.04%
301212联盛化学30.68205.16+0.42+1.39%52251605.890.56%
603637镇海股份13.1533.84+0.18+1.39%7656210039.553.21%
301082久盛电气19.05-185.78+0.26+1.38%297585667.271.42%
002273水晶光电26.9132.50+0.36+1.36%502738136486.43.69%
920701豪声电子18.1935.62+0.24+1.34%3865702.30680.39%
002133广宇集团3.86-3.92+0.05+1.31%1373615328.151.78%
605555德昌股份17.8731.89+0.23+1.30%233754164.960.48%
605162新中港9.3325.12+0.12+1.30%176991645.520.44%
002142宁波银行32.697.48+0.42+1.30%19959864910.430.30%
600796钱江生化7.0333.37+0.09+1.30%26354818558.388.46%
300550和仁科技14.1472.36+0.18+1.29%249053513.840.95%
002472双环传动41.7629.96+0.53+1.29%9112337904.891.21%
002244滨江集团11.9211.22+0.15+1.27%29601135689.991.10%
603178圣龙股份17.56-82.93+0.22+1.27%80301406.860.34%
600235民丰特纸7.1985.14+0.09+1.27%490543522.811.40%
300796贝斯美9.63-870.96+0.12+1.26%379013654.641.05%
688767博拓生物36.1352.60+0.45+1.26%7364.1392652.3410.49%
601233桐昆股份21.7229.90+0.27+1.26%22065448292.250.92%
300203聚光科技16.11268.97+0.20+1.26%494737917.041.10%
688296和达科技16.26-39.43+0.20+1.25%10817.931761.111.01%
300611美力科技27.9040.36+0.34+1.23%247566890.471.67%
301097天益医疗56.81257.45+0.69+1.23%38702194.31.34%
300411金盾股份11.59738.47+0.14+1.22%255352958.730.83%
002574明牌珠宝6.65-36.21+0.08+1.22%906976005.991.72%
000925众合科技8.3586.41+0.10+1.21%823096891.341.22%
605066天正电气8.4434.72+0.10+1.20%727216103.691.45%
603611诺力股份23.6412.29+0.28+1.20%229515451.990.89%
300478杭州高新25.44-130.04+0.30+1.19%129273312.361.05%
301201诚达药业38.50-115.16+0.45+1.18%117344501.241.08%
920690捷众科技32.8630.47+0.38+1.17%2420791.93580.56%
605011杭州热电20.7944.23+0.24+1.17%235034874.730.59%
300746汉嘉数智13.88-7.67+0.16+1.17%127921772.30.57%
603677奇精机械18.3151.56+0.21+1.16%87101596.040.45%
920058华洋赛车32.2832.72+0.37+1.16%1374444.58720.50%
002263大东南3.49128.98+0.04+1.16%2286888041.121.22%
000705浙江震元9.6268.07+0.11+1.16%377373621.191.34%
603129春风动力248.4020.99+2.76+1.12%1082526803.40.71%
300068南都电源15.32-7.01+0.17+1.12%12272618847.491.44%
001367海森药业24.4430.07+0.27+1.12%83632041.632.11%
301077星华新材29.9733.98+0.33+1.11%159744774.811.67%
603079圣达生物20.1162.23+0.22+1.11%185353762.140.98%
605166聚合顺11.0216.81+0.12+1.10%310603414.640.99%
301066万事利18.77161.17+0.20+1.08%5357310034.282.30%
603506南都物业14.3323.19+0.15+1.06%142992048.90.76%
002322理工能科13.3921.41+0.14+1.06%268273586.480.76%
600724宁波富达6.7144.31+0.07+1.05%862755764.740.60%
600576祥源文旅6.7637.01+0.07+1.05%1098117390.671.66%
600580卧龙电驱43.5669.92+0.45+1.04%17641076808.591.13%
001325元创股份51.7525.06+0.53+1.03%87544511.224.47%
603617君禾股份7.8363.17+0.08+1.03%418203275.351.09%
688581安杰思61.7818.36+0.63+1.03%2276.521407.7430.55%
920924广脉科技25.52147.61+0.26+1.03%313708121.1554.87%
000631顺发恒能3.93116.31+0.04+1.03%1786737032.550.75%
300894火星人11.79-21.56+0.12+1.03%174252050.830.59%
688475萤石网络30.5042.39+0.31+1.03%15667.0747810.20%
002801微光股份34.9028.70+0.35+1.01%101313521.690.87%
920223荣亿精密20.13-153.97+0.20+1.00%168043416.4162.06%
002389航天彩虹23.36261.23+0.23+0.99%11457026847.711.16%
002122ST汇洲3.08-16.06+0.03+0.98%1011363106.090.51%
000411英特集团12.3914.20+0.12+0.98%372794609.441.01%
688310迈得医疗17.56-155.47+0.17+0.98%33291.365777.3982.00%
300439美康生物10.3642.28+0.10+0.97%155161603.620.53%
601789宁波建工5.2429.46+0.05+0.96%19623410332.731.81%
688109品茗科技124.15146.69+1.18+0.96%5751.77069.5250.73%
600491龙元建设3.18-8.06+0.03+0.95%1595605107.971.04%
603089正裕工业13.7921.13+0.13+0.95%166762305.750.69%
920608丰安股份19.1035.39+0.18+0.95%2154413.42860.55%
300435中泰股份29.88169.31+0.28+0.95%8788926406.492.38%
300880迦南智能19.3642.45+0.18+0.94%88331708.230.45%
603173福斯达47.3519.02+0.44+0.94%85994049.880.54%
600130*ST波导4.34720.64+0.04+0.93%864933730.331.15%
603726朗迪集团26.1422.56+0.24+0.93%253186603.81.37%
688092爱科科技30.9047.13+0.28+0.91%10368.83201.681.25%
600671天目药业19.9373.21+0.18+0.91%421218227.323.46%
603219富佳股份18.8468.91+0.17+0.91%486759214.6890.87%
688565力源科技13.3161.40+0.12+0.91%11842.171576.6290.79%
003030祖名股份22.24145.41+0.20+0.91%158223523.281.99%
603171税友股份69.00261.84+0.62+0.91%1779612240.490.44%
920527夜光明17.8951.70+0.16+0.90%1695303.69260.47%
603595ST东尼16.7998.75+0.15+0.90%135122271.470.58%
301539宏鑫科技21.3051.58+0.19+0.90%100822148.041.34%
002493荣盛石化14.60198.09+0.13+0.90%40956560059.020.44%
002375亚厦股份4.5119.20+0.04+0.89%26088811789.661.97%
600273嘉化能源11.3814.85+0.10+0.89%16991019382.661.25%
600052东望时代4.58-9.81+0.04+0.88%936364318.731.11%
600857宁波中百13.8081.53+0.12+0.88%227653151.921.01%
603321梅轮电梯8.0660.15+0.07+0.88%369102976.91.07%
920855浙江大农18.4429.89+0.16+0.88%2675493.73240.40%
002236大华股份18.6415.72+0.16+0.87%23543743839.911.11%
603105芯能科技10.5327.18+0.09+0.86%12698113473.032.54%
601113华鼎股份4.7114.77+0.04+0.86%1412346693.911.28%
920395朗鸿科技11.8232.39+0.10+0.85%3986470.84030.39%
603081大丰实业14.2057.64+0.12+0.85%448006329.831.06%
603995甬金股份18.9410.32+0.16+0.85%304365771.630.83%
301356天振股份22.6954.22+0.19+0.84%107872448.181.97%
301096百诚医药49.51-28.72+0.41+0.84%144917241.1291.74%
920252天宏锂电30.28313.74+0.25+0.83%117343549.0661.72%
002522浙江众成6.0771.15+0.05+0.83%1532879321.5291.69%
002761浙江建投8.6055.53+0.07+0.82%670205791.890.62%
920679前进科技21.0362.12+0.17+0.81%1620341.45790.44%
920906舜宇精工27.2733.49+0.22+0.81%40561108.71.22%
603168莎普爱思7.51-43.19+0.06+0.81%274462070.130.74%
920639晨光电缆8.8382.57+0.07+0.80%218201930.5951.86%
603662柯力传感66.1857.37+0.52+0.79%1913812655.230.68%
603194中力股份39.5118.10+0.31+0.79%122404880.080.77%
300784利安科技57.4750.66+0.45+0.79%64243684.773.79%
002006精工科技20.4448.59+0.16+0.79%5774111837.91.11%
300266兴源环境2.56-19.41+0.02+0.79%1048432689.530.68%
300849锦盛新材19.31-87.79+0.15+0.78%142102734.871.17%
688306均普智能10.484900.15+0.08+0.77%40780.234286.0330.33%
920270天铭科技18.6039.56+0.14+0.76%5331992.89540.66%
600032浙江新能7.9935.85+0.06+0.76%575814613.050.24%
603177德创环保12.00208.50+0.09+0.76%182362192.710.89%
688606奥泰生物69.3618.66+0.52+0.76%1584.071099.170.20%
002937兴瑞科技24.0446.30+0.18+0.75%4234710187.371.43%
003017大洋生物32.4029.42+0.24+0.75%113393679.231.64%
601567三星医疗23.5916.81+0.17+0.73%5168412215.050.37%
600704物产中大5.727.79+0.04+0.70%32681818688.010.63%
600059古越龙山10.0244.38+0.07+0.70%12407612483.311.36%
002370亚太药业7.1839.69+0.05+0.70%1236248852.481.66%
300566激智科技20.3328.36+0.14+0.69%5981412185.732.64%
603605珀莱雅75.9719.06+0.52+0.69%4493334144.131.13%
300412迦南科技5.8893.53+0.04+0.68%772124560.451.65%
920475三友科技16.19-4758.01+0.11+0.68%6070984.83171.44%
603095越剑智能20.6749.87+0.14+0.68%454399412.4491.76%
688203海正生材13.37389.53+0.09+0.68%17560.882362.481.41%
001256炜冈科技22.3634.98+0.15+0.68%97482177.30.91%
603917合力科技14.95301.00+0.10+0.67%297524458.11.46%
603788宁波高发16.5519.04+0.11+0.67%98231623.450.44%
002641公元股份4.5763.85+0.03+0.66%1095025020.890.97%
605020永和股份27.6724.62+0.18+0.65%5824116223.751.16%
002427尤夫股份7.71279.01+0.05+0.65%21694116790.252.20%
000906浙商中拓6.2022.35+0.04+0.65%314331952.490.45%
300100双林股份35.7238.35+0.23+0.65%4179714940.990.76%
002043兔宝宝17.1119.39+0.11+0.65%8593314866.241.17%
002085万丰奥威15.6240.50+0.10+0.64%13268620771.910.62%
001211双枪科技29.7494.29+0.19+0.64%99442954.121.48%
605259绿田机械22.1115.40+0.14+0.64%63201399.410.37%
300879大叶股份25.4543.39+0.16+0.63%166404228.90.83%
002050三花智控51.4453.59+0.32+0.63%632180324433.71.72%
603799华友钴业70.8925.13+0.44+0.62%189314134369.81.00%
600051宁波联合8.1727.25+0.05+0.62%361812956.831.16%
605369拱东医疗19.6342.35+0.12+0.62%67611325.830.31%
300897山科智能26.4285.57+0.16+0.61%56061486.350.64%
603093南华期货18.2429.02+0.11+0.61%191163495.890.31%
002284亚太股份16.6632.04+0.10+0.60%9141715346.931.25%
300882万胜智能22.1836.23+0.13+0.59%198314413.910.74%
301065本立科技24.0936.51+0.14+0.58%115012772.591.33%
002120韵达股份6.9616.33+0.04+0.58%1313239146.820.47%
002687乔治白5.2444.60+0.03+0.58%623063262.641.51%
002664信质集团26.48194.85+0.15+0.57%5837115484.371.45%
605177东亚药业21.88-11.50+0.12+0.55%1204326271.07%
001333光华股份25.8325.54+0.14+0.54%174934522.073.98%
003025思进智能14.8129.02+0.08+0.54%187412780.30.83%
002034旺能环境17.1212.39+0.09+0.53%202673473.410.47%
605336帅丰电器15.26146.00+0.08+0.53%236893599.811.29%
301585蓝宇股份32.4851.26+0.17+0.53%73952406.371.09%
603505金石资源19.1166.38+0.10+0.53%412757926.380.49%
002896中大力德81.05218.73+0.41+0.51%2110817087.851.07%
003041真爱美家63.6736.68+0.32+0.51%9619659786.417.03%
002779中坚科技99.20387.76+0.49+0.50%1454514384.090.88%
600152维科技术8.12-48.50+0.04+0.50%19845216275.833.75%
300329海伦钢琴14.61-30.00+0.07+0.48%410395946.261.63%
603709中源家居18.86-38.56+0.09+0.48%143522704.861.15%
301053远信工业35.68108.43+0.17+0.48%58982117.680.76%
603303得邦照明14.7924.65+0.07+0.48%107861593.640.23%
301335天元宠物29.5978.54+0.14+0.48%88082606.581.74%
603266天龙股份21.3738.53+0.10+0.47%141613029.570.71%
002003伟星股份10.7119.29+0.05+0.47%394724224.340.39%
601878浙商证券10.7119.14+0.05+0.47%13998915004.090.31%
002203海亮股份13.0739.99+0.06+0.46%13048517178.860.59%
920974凯大催化8.7646.53+0.04+0.46%234182064.3291.82%
002767先锋电子24.2396.84+0.11+0.46%197794789.051.52%
600173卧龙新能8.88-399.33+0.04+0.45%21230618810.443.03%
603091众鑫股份78.1227.95+0.35+0.45%19061477.470.62%
002686亿利达6.93320.97+0.03+0.43%568743968.191.09%
600283钱江水利9.3122.34+0.04+0.43%180571682.520.33%
002224三力士4.69432.67+0.02+0.43%1284776036.271.59%
688130晶华微23.48-83.60+0.10+0.43%11167.852628.8181.85%
002206海利得7.0915.57+0.03+0.42%15647711242.051.83%
002188中天服务7.3190.18+0.03+0.41%1014427455.993.94%
002840华统股份9.8186.83+0.04+0.41%594115853.260.75%
002403爱仕达12.29-91.86+0.05+0.41%1177214470.40%
603229奥翔药业9.8644.29+0.04+0.41%2743427070.33%
600177雅戈尔7.4013.15+0.03+0.41%980677264.750.21%
002590万安科技14.8035.77+0.06+0.41%588648734.331.19%
002124天邦食品2.5214.87+0.01+0.40%1541653887.850.78%
600512腾达建设2.53147.68+0.01+0.40%1686784287.161.06%
300743天地数码20.3228.10+0.08+0.40%195713995.421.54%
603583捷昌驱动36.8438.53+0.14+0.38%242238919.720.63%
300817双飞集团21.0971.60+0.08+0.38%123422606.920.99%
688571杭华股份7.9929.80+0.03+0.38%23661.571899.530.56%
300519新光药业16.3345.09+0.06+0.37%544278931.464.77%
601528瑞丰银行5.585.46+0.02+0.36%1258657005.060.73%
001222源飞宠物22.4024.47+0.08+0.36%66051476.870.61%
300729乐歌股份14.2620.34+0.05+0.35%197652828.350.62%
920169七丰精工39.9993.83+0.14+0.35%3758514915.697.40%
603376大明电子37.9953.75+0.13+0.34%77792951.172.51%
601916浙商银行2.975.85+0.01+0.34%83374824743.850.39%
002515金字火腿6.00133.67+0.02+0.33%1196797177.020.99%
603208江山欧派15.06-27.74+0.05+0.33%133812018.080.76%
300718长盛轴承79.0495.33+0.26+0.33%3926730870.432.03%
688075安旭生物39.7141.75+0.13+0.33%3692.591465.340.29%
605055迎丰股份9.72-157.72+0.03+0.31%282682763.730.64%
603210泰鸿万立19.5933.00+0.06+0.31%82221610.911.09%
605068明新旭腾27.00-19.57+0.08+0.30%66731805.030.41%
601339百隆东方7.1719.65+0.02+0.28%1222608956.4710.82%
301237和顺科技61.80-103.75+0.17+0.28%47532940.710.82%
605378野马电池21.8763.12+0.06+0.28%108042364.620.41%
600668尖峰集团11.066.65+0.03+0.27%190892112.920.46%
600776东方通信18.7057.06+0.05+0.27%20293438088.282.12%
605268王力安防11.4028.71+0.03+0.26%216052467.930.49%
001380华纬科技23.3522.79+0.06+0.26%98742310.461.12%
301448开创电气44.98916.43+0.11+0.25%37711694.460.78%
002061浙江交科4.109.25+0.01+0.24%1458666014.750.56%
601018宁波港4.1115.47+0.01+0.24%41896017202.50.22%
603657春光科技28.89270.64+0.07+0.24%70442032.840.52%
300283温州宏丰8.26-83.18+0.02+0.24%834546917.682.27%
300994久祺股份16.9223.27+0.04+0.24%146952491.561.26%
301295美硕科技34.06163.97+0.08+0.24%119304043.714.06%
603237五芳斋17.5032.35+0.04+0.23%97931717.780.50%
300837浙矿股份44.75108.29+0.10+0.22%197508857.42.87%
301009可靠股份13.4498.52+0.03+0.22%145221951.060.96%
603071物产环能13.6411.56+0.03+0.22%116261588.770.21%
688270臻镭科技182.40361.42+0.40+0.22%96308.9176005.64.50%
600232金鹰股份9.13-148.87+0.02+0.22%541374958.781.48%
002586ST围海4.69-175.88+0.01+0.21%323511522.680.30%
600982宁波能源4.7015.95+0.01+0.21%856264039.990.77%
002103广博股份9.8830.68+0.02+0.20%12733912619.163.38%
600927永安期货15.2435.16+0.03+0.20%292834484.320.20%
002479富春环保5.2820.26+0.01+0.19%845964493.680.98%
301556托普云农105.9665.40+0.20+0.19%1579816780.635.36%
002067景兴纸业5.42128.74+0.01+0.18%21450611690.011.60%
601177杭齿前进16.6926.29+0.03+0.18%305035096.220.76%
603075热威股份23.7830.17+0.04+0.17%80071905.91.94%
603305旭升集团17.9552.77+0.03+0.17%18217732876.131.58%
002863今飞凯达6.0646.00+0.01+0.17%780734757.261.30%
002372伟星新材12.3422.63+0.02+0.16%8690510769.790.59%
002468申通快递13.0217.44+0.02+0.15%756209895.380.52%
603500祥和实业13.3630.37+0.02+0.15%3929452481.18%
603213镇洋发展13.6865.42+0.02+0.15%91251248.50.21%
600986浙文互联14.02164.52+0.02+0.14%2869832399542.519.29%
002381双箭股份7.1243.33+0.01+0.14%380182718.151.19%
000967盈峰环境7.1459.32+0.01+0.14%1196688583.460.38%
603008喜临门21.5222.87+0.03+0.14%423499098.5911.15%
603767中马传动21.53790.12+0.03+0.14%198684288.460.64%
300314戴维医疗14.3862.21+0.02+0.14%260593745.911.81%
300441鲍斯股份7.9417.63+0.01+0.13%421253351.70.67%
300838浙江力诺16.64467.33+0.02+0.12%141342364.071.39%
300357我武生物27.7437.20+0.03+0.11%233116488.680.48%
300558贝达药业47.2565.55+0.05+0.11%2283010820.630.54%
603238诺邦股份18.9427.60+0.02+0.11%121072296.860.68%
300643万通智控18.9626.41+0.02+0.11%193143671.330.84%
603130云中马50.5083.04+0.05+0.10%156807935.251.14%
601882海天精工20.3523.25+0.02+0.10%148333022.520.28%
603272联翔股份23.15114.72+0.02+0.09%149623462.631.44%
920086科马材料35.9437.01+0.03+0.08%99693586.0353.73%
002019亿帆医药12.1136.45+0.01+0.08%430235229.680.51%
603076乐惠国际24.92212.27+0.02+0.08%76221908.290.63%
600699均胜电子27.9338.02+0.02+0.07%13736938476.661.01%
002164宁波东力14.04121.20+0.01+0.07%9738413637.072.03%
920685新芝生物14.9333.58+0.01+0.07%3442515.28430.63%
603181皇马科技16.1321.12+0.01+0.06%390776353.690.66%
002276万马股份17.1634.83+0.01+0.06%19048832760.731.89%
300673佩蒂股份17.5230.92+0.01+0.06%195473419.791.21%
605005合兴股份19.0434.40+0.01+0.05%90851731.70.23%
600415小商品城15.2819.940.000.00%38819159303.490.71%
600798宁波海运3.76-5759.930.000.00%1816416835.591.51%
600814杭州解百10.7840.350.000.00%90662696659.1912.33%
002154报喜鸟4.0818.860.000.00%1707576980.571.45%
002199*ST东晶8.36-29.910.000.00%130271081.730.54%
002247聚力文化2.9964.190.000.00%1234263717.51.92%
002332仙琚制药9.2833.540.000.00%629435841.30.64%
002344海宁皮城5.0284.220.000.00%909954581.290.71%
002489浙江永强3.7912.580.000.00%1983847545.341.04%
002508老板电器21.7013.380.000.00%4620310021.20.49%
603001奥康国际9.83-13.630.000.00%324913206.840.81%
600023浙能电力4.969.130.000.00%30601215226.170.23%
603456九洲药业17.8822.000.000.00%6130710989.30.69%
603811诚意药业11.6316.820.000.00%265093097.330.81%
920656海昇药业17.4026.180.000.00%4207730.98111.30%
605337李子园12.7823.240.000.00%593197596.6091.52%
605018长华集团11.3162.820.000.00%177922013.510.38%
688215瑞晟智能71.66247.640.000.00%4040.472892.4350.65%
688255凯尔达34.53257.570.000.00%10124.933518.2870.92%
301368丰立智能63.713807.230.000.00%1853211816.682.89%
001356富岭股份12.6655.780.000.00%182722318.820.91%
002444巨星科技36.0417.06-0.01-0.03%2830810249.040.25%
605009豪悦护理31.2622.68-0.01-0.03%68922156.610.32%
920101志高机械41.8331.63-0.02-0.05%75963178.4192.96%
300772运达股份18.5832.53-0.01-0.05%7513214132.051.08%
601689拓普集团72.5646.14-0.04-0.06%171918124877.30.99%
300349金卡智能17.2526.72-0.01-0.06%10037717213.072.72%
301345涛涛车业218.8732.41-0.13-0.06%629113792.892.16%
301616浙江华业52.5121.04-0.05-0.10%41462185.732.07%
600830香溢融通9.8766.27-0.01-0.10%494254901.351.09%
603610麒盛科技18.3242.57-0.02-0.11%261564781.810.74%
603816顾家家居35.5318.28-0.04-0.11%3573012769.830.44%
002443金洲管道8.4725.61-0.01-0.12%708746037.991.36%
600160巨化股份39.2526.76-0.05-0.13%12643949564.370.47%
603901永创智能14.43118.75-0.02-0.14%342874953.040.70%
603316诚邦股份13.88-40.75-0.02-0.14%402155593.661.52%
301280珠城科技59.5438.47-0.09-0.15%109286499.012.72%
002135东南网架6.1988.51-0.01-0.16%19571712146.031.87%
301008宏昌科技34.52133.23-0.06-0.17%118504088.331.02%
002758浙农股份10.2012.09-0.02-0.20%722827371.241.39%
603908牧高笛25.4184.57-0.05-0.20%69231760.060.74%
300984金沃股份74.32217.51-0.15-0.20%1673312308.611.89%
603733仙鹤股份24.5217.99-0.05-0.20%268846556.420.38%
002849威星智能18.96107.30-0.04-0.21%9004717228.824.65%
301004嘉益股份56.1414.37-0.13-0.23%141868048.481.04%
002001新和成29.6812.67-0.07-0.24%33030198560.451.09%
603556海兴电力36.9019.03-0.09-0.24%2700710046.370.56%
603277银都股份16.4019.04-0.04-0.24%4161683.710.07%
603558健盛集团12.0911.19-0.03-0.25%225722731.870.66%
000913钱江摩托15.7215.61-0.04-0.25%343175409.450.75%
603949雪龙集团19.5453.56-0.05-0.26%206854053.340.98%
688819天能股份34.5223.14-0.09-0.26%11454.713982.9340.12%
002940昂利康32.6160.86-0.09-0.28%295169616.521.59%
002032苏泊尔44.8716.51-0.13-0.29%94744262.860.12%
603225新凤鸣20.6025.72-0.06-0.29%10750922131.960.71%
301353普莱得29.9442.54-0.09-0.30%105403156.773.31%
002915中欣氟材23.18-56.01-0.07-0.30%7243916887.172.51%
002196方正电机16.55-562.22-0.05-0.30%32197753488.316.59%
603116红蜻蜓6.60-34.61-0.02-0.30%379782513.330.66%
600926杭州银行16.416.25-0.05-0.30%28600646872.010.39%
603557ST起步3.17-13.88-0.01-0.31%2010186376.033.22%
603055台华新材9.3215.78-0.03-0.32%270302528.590.30%
002570贝因美6.1448.25-0.02-0.32%1515589305.5511.40%
603896寿仙谷21.2830.95-0.07-0.33%303056441.321.53%
605179一鸣食品20.38212.57-0.07-0.34%185473781.840.46%
002563森马服饰5.6416.53-0.02-0.35%1571828857.820.71%
000963华东医药36.2717.20-0.13-0.36%5232219034.680.30%
603289泰瑞机器11.1331.22-0.04-0.36%208402330.930.71%
300163先锋新材5.3727.43-0.02-0.37%23662412740.085.21%
300953震裕科技175.8861.83-0.67-0.38%5119588922.814.11%
600267海正药业10.4622.93-0.04-0.38%735077701.910.61%
002112三变科技25.3190.30-0.10-0.39%920923.1238142.335.14%
605138盛泰集团7.5391.47-0.03-0.40%200121514.210.36%
920682球冠电缆9.6625.00-0.04-0.41%454014385.822.41%
688789宏华数科76.1827.90-0.32-0.42%5236.434011.6020.29%
301055张小泉21.4272.93-0.09-0.42%223544778.531.43%
002942新农股份21.2638.23-0.09-0.42%90611938.330.66%
002415海康威视32.5022.58-0.14-0.43%28715393349.070.32%
300878维康药业27.53-12.64-0.12-0.43%4602412541.433.19%
001278一彬科技24.87-60.49-0.11-0.44%283606968.915.61%
600572康恩贝4.5216.66-0.02-0.44%38271517357.451.51%
301279金道科技31.3066.52-0.14-0.45%106943377.61.09%
000739普洛药业18.7025.14-0.09-0.48%464988785.250.40%
002214*ST大立18.53-44.61-0.09-0.48%209333899.450.44%
603165荣晟环保14.3318.46-0.07-0.49%355595047.711.32%
603823百合花18.3945.67-0.09-0.49%10179818992.452.48%
300587天铁科技6.08-117.89-0.03-0.49%1557109608.291.48%
603049中策橡胶55.1311.80-0.28-0.51%165779203.61.90%
603600永艺股份11.8114.85-0.06-0.51%330533926.711.10%
603665康隆达38.97-21.75-0.20-0.51%2996211783.481.87%
605500森林包装9.2443.41-0.05-0.54%512994749.481.24%
301119正强股份54.6049.09-0.30-0.55%3715620685.44.42%
002756永兴材料48.5143.29-0.27-0.55%5014424362.41.29%
603578三星新材16.13-22.14-0.09-0.55%470577623.6092.61%
600521华海药业16.0551.34-0.09-0.56%8464613631.180.57%
603311金海高科15.8841.29-0.09-0.56%247833961.081.05%
688184ST帕瓦10.40-3.38-0.06-0.57%8522.13889.37970.85%
603997继峰股份14.9487.90-0.09-0.60%8892913290.90.70%
603231索宝蛋白19.8421.56-0.12-0.60%196913923.071.85%
605077华康股份16.1519.58-0.10-0.62%134482177.980.45%
603661恒林股份34.8817.58-0.22-0.63%53921882.320.39%
601022宁波远洋9.5018.24-0.06-0.63%769697359.530.59%
603711香飘飘13.6238.45-0.09-0.66%284553868.310.69%
300945曼卡龙19.3441.81-0.13-0.67%13543626343.045.68%
603948建业股份28.1520.94-0.19-0.67%142944056.440.88%
002488金固股份13.26402.19-0.09-0.67%16742222322.981.82%
002562兄弟科技7.3376.35-0.05-0.68%55639541217.967.93%
603877太平鸟15.9542.00-0.11-0.68%116481867.360.25%
603373安邦护卫40.3933.56-0.29-0.71%73973002.21.63%
603120肯特催化44.9345.62-0.33-0.73%212489675.749.40%
300461田中精机50.20-68.69-0.37-0.73%12048861230.898.38%
603889新澳股份8.9815.05-0.07-0.77%360673251.580.50%
300347泰格医药65.1391.61-0.52-0.79%7103146456.611.25%
002434万里扬9.8039.74-0.08-0.81%171923169461.31%
603520司太立10.56-158.28-0.09-0.85%405694303.260.93%
300181佐力药业17.3620.42-0.15-0.86%15613727107.52.59%
605008长鸿高科13.321117.06-0.12-0.89%175222356.170.27%
300901中胤时尚18.83-216.65-0.17-0.89%228534340.60.95%
002250联化科技17.4340.59-0.17-0.97%15939028198.091.78%
601579会稽山21.4851.54-0.21-0.97%6660014282.361.39%
605080浙江自然26.2018.11-0.26-0.98%142903765.751.02%
603195公牛集团43.3619.66-0.44-1.00%227559926.110.13%
002615哈尔斯8.7625.25-0.09-1.02%719836310.582.35%
603033三维股份11.51-37.70-0.12-1.03%731848409.580.72%
600526菲达环保5.7318.41-0.06-1.04%744744293.280.85%
301193家联科技23.71-55.12-0.25-1.04%299547064.112.16%
605155西大门19.9130.90-0.22-1.09%377607534.662.02%
300703创源股份27.4838.76-0.32-1.15%6497017872.153.83%
605007五洲特纸13.6930.18-0.16-1.16%327624514.650.82%
600226亨通股份5.8991.86-0.07-1.17%42112024840.941.42%
603337杰克科技43.9123.92-0.53-1.19%130875801.250.28%
300539横河精密33.85177.07-0.41-1.20%3266611067.711.89%
603538美诺华21.2147.04-0.26-1.21%273075821.821.26%
001238浙江正特54.62-64622.00-0.67-1.21%69633836.820.67%
603239浙江仙通24.5934.28-0.31-1.24%371289168.291.37%
603607京华激光25.1541.58-0.32-1.26%11067927961.046.20%
301398星源卓镁58.0793.82-0.74-1.26%122177095.913.28%
605377华旺科技9.0618.90-0.12-1.31%864647907.091.55%
603379三美股份67.8022.89-0.90-1.31%3914826658.290.64%
603010万盛股份11.92202.68-0.16-1.32%784629439.281.33%
002404嘉欣丝绸7.4025.74-0.10-1.33%1175108734.762.58%
300992泰福泵业30.66294.20-0.43-1.38%159094924.042.05%
002629仁智股份6.19736.97-0.09-1.43%972736049.32.30%
300898熊猫乳品29.4337.97-0.46-1.54%3619110684.043.15%
301225恒勃股份140.10104.40-2.20-1.55%963113378.23.22%
603216梦天家居43.30125.81-0.70-1.59%2929512718.211.32%
605116奥锐特27.1726.00-0.44-1.59%257407013.7910.63%
002648卫星化学22.3712.28-0.37-1.63%36384581940.351.08%
001270*ST铖昌133.44303.00-2.22-1.64%6508087021.753.20%
600216浙江医药15.3411.86-0.26-1.67%21299332891.632.24%
600933爱柯迪18.8317.75-0.32-1.67%11191621260.361.15%
600763通策医疗48.8842.32-0.84-1.69%8472141691.81.89%
300920润阳科技40.58116.11-0.73-1.77%103194207.621.57%
002048宁波华翔31.9780.06-0.58-1.78%15854950793.132.23%
603119浙江荣泰100.54136.99-1.85-1.81%8667686626.464.25%
300911亿田智能36.75-91.92-0.69-1.84%215707902.41.26%
603568伟明环保26.1916.42-0.51-1.91%371829838.870.22%
300702天宇股份25.1045.55-0.50-1.95%303397675.511.44%
603073彩蝶实业21.0125.13-0.43-2.01%138352933.493.70%
603040新坐标105.4055.49-2.17-2.02%2457225510.71.81%
300669沪宁股份31.05366.45-0.68-2.14%132174139.230.72%
002602世纪华通19.3637.88-0.44-2.22%1004530195193.81.48%
002931锋龙股份102.50898.54-2.35-2.24%174090177990.78.65%
688777中控技术85.4981.31-2.01-2.30%225258.7192616.12.88%
002677浙江美大9.33277.24-0.22-2.30%985179295.4891.84%
301073君亭酒店32.63377.90-0.77-2.31%6928222564.343.90%
603685晨丰科技24.57260.83-0.59-2.34%5755814516.242.86%
301607富特科技50.1652.31-1.31-2.55%3398517099.493.04%
600113浙江东日57.72168.45-1.52-2.57%2892716915.80.70%
605180华生科技15.94100.82-0.42-2.57%570779213.4093.38%
603822ST嘉澳105.49-32.11-3.09-2.85%83658877.971.09%
603271永杰新材49.4824.80-1.46-2.87%2656513306.946.75%
002634棒杰股份6.69-2.22-0.21-3.04%40816828040.239.14%
688577浙海德曼72.75205.57-2.35-3.13%13328.699810.7791.20%
603926铁流股份24.0755.54-0.78-3.14%4556611138.481.97%
601116三江购物18.0172.55-0.61-3.28%40719673165.117.43%
301550斯菱智驱171.51205.51-6.49-3.65%751081286385.32%
603867新化股份30.0928.24-1.17-3.74%7177821942.533.33%
688717艾罗能源91.4775.65-3.60-3.79%34795.2832580.913.51%
600865百大集团13.43200.60-0.53-3.80%23097931192.656.14%
605158华达新材8.5526.71-0.37-4.15%1031168950.462.02%
300582英飞特17.63-45.27-0.81-4.39%11519520556.185.20%
605255天普股份135.46558.31-6.44-4.54%1778524265.321.33%
002637赞宇科技13.5538.53-0.67-4.71%8542111760.351.93%
688583思看科技148.55109.89-7.95-5.08%43566.8964410.0614.14%
300401花园生物18.1732.72-0.98-5.12%31827959180.225.95%
300626华瑞股份19.63-567.77-1.24-5.94%7972115919.074.43%
002718友邦吊顶71.28-141.51-7.92-10.00%3725627535.436.84%

转至美康生物（300439）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。