中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
横河精密(300539)浙江省上涨家数:586下跌家数:152平均涨幅:+1.56%平均换手:2.61%总成交额:1899.67亿元
更新时间：2026-08-17 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%26284437221.4818.29%
300943春晖智控33.12118.56+4.45+15.52%20269463257.915.09%
300548长芯博创218.37171.57+23.70+12.17%196802414929.46.69%
300566激智科技30.6339.78+2.93+10.58%361993106903.315.97%
600491ST龙元1.64-0.86+0.15+10.07%136843821317.718.95%
001356富岭股份9.5278.68+0.87+10.06%11751710800.165.55%
603703盛洋科技10.73-189.30+0.98+10.05%24247925016.575.84%
603089正裕工业10.7351.59+0.98+10.05%638446783.712.66%
603657春光科技29.21-80.96+2.66+10.02%222016346.731.64%
600330天通股份27.48-132.93+2.50+10.01%1133250298967.69.19%
605180华生科技13.96109.26+1.27+10.01%528237147.123.13%
001358兴欣新材28.1466.24+2.56+10.01%5165013989.3810.13%
603186华正新材184.3199.91+16.76+10.00%4649485553.762.97%
605060联德股份48.0647.41+4.37+10.00%4317720163.931.81%
603823百合花78.09198.16+7.10+10.00%1444881111323.47%
605179一鸣食品35.10262.09+3.19+10.00%322413108986.68.04%
603079圣达生物14.7552.00+1.34+9.99%501147391.812.65%
603095越剑智能16.4364.06+1.49+9.97%10021615894.723.88%
002863今飞凯达4.9946.61+0.45+9.91%43282721460.427.22%
300411金盾股份8.101033.03+0.67+9.02%33182926674.2410.73%
300163先锋新材6.9095.54+0.53+8.32%41215527806.448.99%
301095广立微80.96176.85+6.06+8.09%5944046646.73.44%
688362甬矽电子73.42397.40+5.43+7.99%332332.1236734.97.33%
300553集智股份47.22306.17+3.32+7.56%5695226209.466.69%
603010万盛股份12.06-7.38+0.80+7.10%10880712813.31.91%
002849威星智能18.0576.13+1.18+6.99%9661017040.694.41%
002937兴瑞科技31.7971.45+2.07+6.97%92371286492.93%
688127蓝特光学70.6460.64+4.42+6.67%74565.3152005.051.84%
605162新中港9.2234.08+0.56+6.47%22037619566.194.98%
301008宏昌科技41.55243.52+2.49+6.37%14122556737.6312.21%
300604长川科技301.05123.56+18.00+6.36%189439561146.83.87%
003011海象新材21.0625.11+1.23+6.20%347327216.14.52%
301345涛涛车业269.9632.48+15.39+6.05%15799415124.51%
601609金田股份11.6126.00+0.66+6.03%1211565138823.77.01%
603120肯特催化50.2653.93+2.83+5.97%2616412950.686.90%
603316诚邦股份15.03-40.96+0.84+5.92%9820614409.023.72%
688360德马科技16.7743.97+0.93+5.87%69367.2211584.962.63%
300901中胤时尚17.97456.09+0.99+5.83%9996417300.744.17%
002126银轮股份44.4139.22+2.43+5.79%17917277814.612.25%
301335天元宠物23.4153.89+1.28+5.78%6568515838.357.43%
688307中润光学52.3096.08+2.82+5.70%51076.4526356.914.11%
603045福达合金56.6226.06+3.03+5.65%7236740248.165.34%
688296和达科技25.34-39.97+1.35+5.63%69076.9117421.566.43%
688379华光新材57.8142.34+3.07+5.61%57207.6631721.226.35%
002586ST围海4.3718.80+0.23+5.56%996814199.150.92%
605117德业股份95.2833.21+4.97+5.50%174591163148.61.37%
001211双枪科技24.11-1709.85+1.25+5.47%5985214198.016.41%
002326永太科技20.64397.92+1.06+5.41%40512281974.344.99%
301556托普云农63.0450.06+3.22+5.38%2656916590.999.01%
002440闰土股份13.0318.19+0.66+5.34%37174247533.083.93%
688079美迪凯17.07-38.61+0.86+5.31%111207.818617.272.75%
003036泰坦股份59.02261.55+2.97+5.30%10253760212.454.73%
002062宏润建设8.5940.59+0.42+5.14%29210524733.642.60%
601882海天精工21.3425.24+1.04+5.12%15811133938.183.03%
002273水晶光电28.9833.63+1.36+4.92%453796128247.53.32%
300666江丰电子268.32134.14+12.42+4.85%139837373925.86.28%
603757大元泵业64.17102.35+2.97+4.85%10867968436.735.83%
301279金道科技21.7056.18+1.00+4.83%211554450.831.62%
002515金字火腿7.88-1660.17+0.36+4.79%109158984689.829.91%
301056森赫股份11.5244.84+0.52+4.73%469655365.272.67%
603277银都股份11.8722.11+0.53+4.67%13192915331.852.16%
002064华峰化学11.6520.24+0.52+4.67%38891644509.560.79%
300930屹通新材26.2543.08+1.17+4.67%132723414.162.82%
300795米奥会展17.8835.91+0.78+4.56%42499377269.3224.43%
920118太湖远大20.4231.09+0.89+4.56%70231410.3332.24%
301280珠城科技43.2439.16+1.84+4.44%213059143.332.14%
301459丰茂股份39.2348.34+1.66+4.42%5577621453.6321.37%
300945曼卡龙12.3125.07+0.52+4.41%14254317433.945.97%
688306均普智能9.471439.32+0.40+4.41%123471.411461.961.01%
002119康强电子25.2781.74+1.06+4.38%32983982478.768.79%
603391力聚热能64.7030.03+2.69+4.34%2442115471.3310.73%
605066天正电气7.2346.90+0.30+4.33%16318111634.13.25%
301398星源卓镁35.36295.17+1.43+4.21%176916173.321.62%
300984金沃股份34.92132.98+1.40+4.18%258378955.4492.08%
688006杭可科技22.7936.14+0.89+4.06%116846.726177.251.94%
603726朗迪集团25.1020.49+0.98+4.06%4338110719.042.35%
300316晶盛机电45.24142.97+1.75+4.02%11120549609.220.90%
600596新安股份11.1971.91+0.43+4.00%31485134783.82.33%
301216万凯新材17.4520.17+0.67+3.99%10866218768.982.00%
301507民生健康13.5940.77+0.52+3.98%7914510702.927.18%
601137博威合金19.13-62.01+0.73+3.97%19050135891.922.07%
002188中天服务5.5663.03+0.21+3.93%824094493.543.20%
600176中国巨石46.1248.30+1.73+3.90%242976111204846.12%
688611杭州柯林65.49-934.10+2.44+3.87%11975.897684.6070.78%
002443金洲管道9.4532.49+0.35+3.85%24948323153.374.79%
301237和顺科技56.34-28.24+2.04+3.76%100115560.961.72%
003026中晶科技30.6479.66+1.09+3.69%5941017958.885.95%
300637扬帆新材9.281102.66+0.33+3.69%549915074.442.34%
300649杭州园林26.26-82.32+0.93+3.67%4073410625.483.80%
002203海亮股份19.7843.83+0.70+3.67%27693253819.221.25%
001333光华股份19.8622.13+0.70+3.65%186643679.691.46%
600352浙江龙盛13.0921.61+0.46+3.64%45619158976.91.40%
605580恒盛能源18.9132.64+0.66+3.62%451458457.741.61%
603001奥康国际7.76-23.68+0.27+3.60%928277122.762.32%
688717艾罗能源62.3470.43+2.15+3.57%101624.962075.0110.26%
002860星帅尔16.8930.91+0.58+3.56%10541217360.753.06%
603877太平鸟13.1131.07+0.45+3.55%298073843.330.64%
601022宁波远洋8.2017.35+0.28+3.54%1069838722.940.82%
301157华塑科技63.01121.95+2.14+3.52%62863896.723.04%
301092争光股份46.7967.17+1.58+3.49%2417711195.413.96%
600460士兰微33.89122.91+1.14+3.48%725576.9243186.54.36%
603181皇马科技13.3917.62+0.45+3.48%10027313481.361.70%
603271永杰新材43.9618.85+1.40+3.29%2723711772.382.88%
605566福莱蒽特27.0264.13+0.86+3.29%197305283.961.48%
688130晶华微25.50-145.44+0.81+3.28%30399.387665.5345.04%
920028新恒泰13.8920.23+0.44+3.27%101011393.2591.55%
920249利尔达9.4873.86+0.30+3.27%542715115.8464.35%
300913兆龙互连37.3351.74+1.18+3.26%10068037215.243.52%
603311金海高科31.06104.37+0.98+3.26%285658724.941.21%
002840华统股份8.56-16.72+0.27+3.26%29324625154.113.68%
301399英特科技17.78147.28+0.56+3.25%316105571.965.78%
301222浙江恒威25.4440.43+0.80+3.25%156603932.271.47%
605488福莱新材30.87151.23+0.97+3.24%5874318002.72.13%
605358立昂微46.28521.31+1.43+3.19%323451148233.34.19%
003017大洋生物23.0822.95+0.71+3.17%359038210.2714.30%
920081欧伦电气40.3711.96+1.24+3.17%171616974.43910.04%
603500祥和实业9.8023.58+0.30+3.16%745487196.292.24%
002370亚太药业6.2245.68+0.19+3.15%989427.162100.2213.27%
301317鑫磊股份46.88-55.87+1.43+3.15%169227826.633.24%
603733仙鹤股份21.7717.32+0.66+3.13%9756721306.251.19%
300898熊猫乳品21.8124.30+0.66+3.12%4793110391.414.18%
920527夜光明14.2243.18+0.43+3.12%98911411.9452.12%
603700宁水集团11.9331.42+0.36+3.11%629487404.493.15%
688255凯尔达27.1992.71+0.82+3.11%21539.965771.3621.96%
603379三美股份64.3018.12+1.93+3.09%5540935142.60.91%
300277汽轮科技12.67419.36+0.38+3.09%11429414263.841.49%
301567贝隆精密36.70-229.72+1.10+3.09%120304359.885.66%
688701卓锦股份8.35-15.69+0.25+3.09%20910.121725.8111.56%
603997继峰股份12.7224.34+0.38+3.08%19242023835.841.51%
300478杭州高新31.18-113.65+0.93+3.07%3412310381.692.77%
603661恒林股份32.8626.73+0.98+3.07%3436711168.682.47%
688215瑞晟智能45.3597.40+1.35+3.07%11802.795283.6861.31%
002266浙富控股5.0718.26+0.15+3.05%65513933023.051.35%
002468申通快递14.6214.07+0.43+3.03%12871318508.070.87%
920270天铭科技12.0238.47+0.35+3.00%5875698.29070.72%
301057汇隆新材21.9865.74+0.64+3.00%162133510.211.96%
688320禾川科技36.14-50.19+1.05+2.99%36001.1812738.192.38%
002629仁智股份4.82247.37+0.14+2.99%1102995270.283.04%
603298杭叉集团26.2815.43+0.76+2.98%3984910346.320.30%
300283温州宏丰14.8960.99+0.43+2.97%45225366650.7311.91%
688270ST臻镭68.62136.93+1.97+2.96%51155.7934718.931.71%
301677欣兴工具61.3230.73+1.76+2.96%4226225535.219.71%
603687大胜达14.65116.13+0.42+2.95%13027518947.472.37%
603290斯达半导89.6465.42+2.52+2.89%5438248235.82.27%
300488恒锋工具33.4535.02+0.94+2.89%3500211511.282.16%
601921浙版传媒7.4813.24+0.21+2.89%1031857670.010.46%
605555德昌股份12.2262.73+0.34+2.86%436735271.90.90%
603119浙江荣泰55.4185.87+1.54+2.86%6938837983.451.47%
300969恒帅股份79.2978.86+2.19+2.84%1440511243.281.84%
605303园林股份22.02-21.43+0.60+2.80%239945222.311.49%
603822ST嘉澳56.6924.64+1.54+2.79%59843340.590.78%
002897意华股份61.6540.66+1.67+2.78%7454745180.824.04%
603908牧高笛19.11-40.08+0.51+2.74%102611939.181.10%
605007五洲特纸15.8021.29+0.42+2.73%511608020.761.08%
301669高特电子30.90105.58+0.82+2.73%6748420596.718.24%
603015弘讯科技10.98167.80+0.29+2.71%453784941.151.12%
000517荣安地产2.30-6.14+0.06+2.68%3775928505.241.52%
603260合盛硅业36.43-13.57+0.95+2.68%10309837412.140.87%
001306夏厦精密56.20-68.48+1.46+2.67%56973156.33.68%
920169七丰精工18.1552.80+0.47+2.66%105901911.1452.08%
603320迪贝电气17.0533.96+0.44+2.65%164852786.551.11%
300703创源股份13.76117.78+0.35+2.61%362454910.062.18%
688616西力科技11.0419.48+0.28+2.60%12166.061328.2780.68%
603008ST喜临门7.9021.64+0.20+2.60%582364586.91.58%
688290景业智能69.02-244.47+1.74+2.59%8898.846051.2450.87%
603701德宏股份19.95376.68+0.50+2.57%291765776.491.12%
603337杰克科技39.9921.98+1.00+2.56%5532021755.571.18%
603806福斯特15.6359.93+0.39+2.56%20704032188.60.79%
600933爱柯迪14.0312.75+0.35+2.56%10765814991.661.10%
603709中源家居11.63-66.53+0.29+2.56%172561978.041.06%
300763锦浪科技65.0042.29+1.61+2.54%11329272521.863.52%
600226亨通股份6.4794.97+0.16+2.54%1734342112547.75.83%
002224三力士3.64-225.65+0.09+2.54%965803490.181.20%
300863卡倍亿45.0170.51+1.11+2.53%5011722271.022.00%
603093南华期货12.1920.91+0.30+2.52%10545912684.581.20%
603662柯力传感54.6950.19+1.34+2.51%4844326027.51.72%
301309万得凯31.0627.77+0.76+2.51%250487556.414.13%
605003众望布艺21.7437.84+0.53+2.50%85441833.980.78%
002859洁美科技74.87145.24+1.81+2.48%178919132191.74.18%
300539横河精密19.47101.21+0.47+2.47%436158362.292.00%
603282亚光股份15.3531.06+0.37+2.47%102991570.270.77%
688310迈得医疗14.9443.30+0.36+2.47%9106.131341.6230.55%
603995甬金股份25.3815.29+0.61+2.46%7473218928.912.06%
002896中大力德79.47277.06+1.91+2.46%10822185147.975.51%
002801微光股份28.0216.53+0.67+2.45%143443981.041.24%
300412迦南科技4.6290.70+0.11+2.44%1066904895.172.28%
300727润禾材料28.6841.93+0.68+2.43%276397864.821.70%
001336楚环科技18.5842.92+0.44+2.43%100251842.891.56%
001255博菲电气25.79205.87+0.61+2.42%97712496.131.26%
603538美诺华30.9490.00+0.73+2.42%672518205686.519.96%
920130立方控股19.08-35.08+0.45+2.42%286585373.7655.00%
301032新柴股份10.1921.89+0.24+2.41%241682444.031.48%
301081严牌股份12.77369.03+0.30+2.41%494126304.792.20%
601233桐昆股份23.3816.76+0.54+2.36%25814359711.171.09%
603172万丰股份17.7945.76+0.41+2.36%110041941.070.83%
300100双林股份23.4931.76+0.54+2.35%5383212499.910.97%
605318法狮龙80.2232585.35+1.84+2.35%119529542.30.95%
002003伟星股份10.0918.82+0.23+2.33%11073610967.041.08%
300203聚光科技13.20-20.80+0.30+2.33%12501316523.992.79%
001238浙江正特25.58103.87+0.58+2.32%63261605.040.44%
920055隆源股份26.9212.86+0.61+2.32%3355897.09932.19%
603303得邦照明23.4645.35+0.53+2.31%155443617.930.33%
603618杭电股份30.56-88.36+0.69+2.31%1140535347648.216.50%
002758浙农股份8.007.67+0.18+2.30%831156606.961.60%
002725跃岭股份12.031391.53+0.27+2.30%512766078.742.06%
603637镇海股份13.8256.57+0.31+2.29%376755135.211.58%
301053远信工业43.30271.30+0.96+2.27%9522640775.177.78%
300839博汇股份10.8387.34+0.24+2.27%413944430.471.46%
301055张小泉30.9067.67+0.68+2.25%3465310625.22.27%
300953震裕科技107.8736.39+2.37+2.25%9210696879.765.26%
002931锋龙股份52.38638.37+1.15+2.24%5157926824.182.55%
002637赞宇科技10.9525.65+0.24+2.24%11674912684.352.51%
002534西子洁能15.9830.15+0.35+2.24%7800212346.670.95%
002021中捷资源2.76-156.22+0.06+2.22%2096225732.251.75%
300992泰福泵业25.30-196.42+0.55+2.22%98722469.781.27%
300853申昊科技28.57-22.54+0.62+2.22%3949711115.974.02%
301368丰立智能43.32-180.41+0.94+2.22%129935545.631.08%
300306远方信息10.1538.70+0.22+2.22%275752777.881.75%
002388新亚制程6.00-97.74+0.13+2.21%34622820446.936.84%
002056横店东磁23.1521.17+0.50+2.21%21611349612.981.33%
600113浙江东日32.2796.70+0.69+2.18%5065916138.341.23%
603129春风动力291.2026.56+6.21+2.18%1225235136.190.80%
300880迦南智能20.2452.02+0.43+2.17%272865463.141.40%
002012凯恩股份6.59100.15+0.14+2.17%839095492.321.79%
301359东南电子16.9959.14+0.36+2.16%124272097.891.75%
002112三变科技17.06308.99+0.36+2.16%23515639671.568.97%
300435中泰股份17.5717.26+0.37+2.15%9375316304.752.54%
300118东方日升10.45-4.08+0.22+2.15%24485525329.192.64%
688577浙海德曼44.20106.88+0.93+2.15%9572.7294219.50.61%
300718长盛轴承66.6576.20+1.40+2.15%6934645779.193.53%
300032金龙机电3.83-102.79+0.08+2.13%1157474396.151.44%
300033同花顺235.1752.98+4.91+2.13%113587264164.82.59%
601177杭齿前进13.4520.88+0.28+2.13%383915100.760.95%
920036觅睿科技30.3326.14+0.63+2.12%48731451.2483.73%
688348昱能科技32.99-22.93+0.68+2.10%11467.63739.6030.73%
603049中策橡胶48.119.98+0.99+2.10%166377926.861.90%
301295美硕科技47.30137.79+0.97+2.09%3449316299.2411.73%
603867新化股份29.7723.97+0.61+2.09%4537713400.592.10%
603116红蜻蜓6.35-27.09+0.13+2.09%617303907.261.07%
002761浙江建投7.3434.74+0.15+2.09%873246357.720.81%
688299长阳科技13.24-25.96+0.27+2.08%42183.655551.9181.47%
300837浙矿股份23.6532.83+0.48+2.07%111282613.11.47%
301469恒达新材29.2928.45+0.59+2.06%79752320.441.73%
603301振德医疗85.2385.18+1.71+2.05%1611513548.880.61%
002404嘉欣丝绸6.0218.17+0.12+2.03%585953490.091.28%
002633申科股份14.78190.15+0.29+2.00%156022284.881.04%
603165荣晟环保13.8318.89+0.27+1.99%232103189.640.74%
600724宁波富达5.1339.98+0.10+1.99%541762744.20.37%
001278一彬科技16.42-18.54+0.32+1.99%140972293.291.65%
920685新芝生物12.4231.87+0.24+1.97%145661779.4762.50%
301539宏鑫科技15.04817.94+0.29+1.97%116321733.641.55%
600814杭州解百6.7621.78+0.13+1.96%578023868.520.79%
605158华达新材7.30-1454.49+0.14+1.96%269811957.250.53%
002135东南网架6.26402.70+0.12+1.95%660524101.770.63%
600051宁波联合6.3025.83+0.12+1.94%385822413.481.24%
600261阳光照明3.1631.02+0.06+1.94%1945476127.891.46%
603667五洲新春56.26255.58+1.06+1.92%10593758807.692.89%
002617露笑科技6.4166.19+0.12+1.91%51207232544.672.73%
001228永泰运27.8627.83+0.52+1.90%122893419.871.54%
601002晋亿实业5.3620.08+0.10+1.90%994075294.891.04%
600232金鹰股份6.4564.22+0.12+1.90%325652081.70.89%
000559万向钱潮11.8639.75+0.22+1.89%25072029476.690.76%
600415小商品城11.8814.84+0.22+1.89%1039786123142.71.90%
600798宁波海运3.2660.00+0.06+1.87%1617035261.471.34%
603578三星新材13.04-16.68+0.24+1.87%292543815.691.62%
300652雷迪克30.4530.52+0.56+1.87%144964367.181.21%
300882万胜智能15.2340.37+0.28+1.87%166182504.880.62%
300695兆丰股份52.9317.90+0.97+1.87%63833354.470.62%
002648卫星化学25.729.85+0.46+1.82%563710143284.31.67%
601339百隆东方7.8514.26+0.14+1.82%943837341.70.63%
001380华纬科技16.9118.11+0.30+1.81%207193486.530.89%
603168莎普爱思5.66-7.74+0.10+1.80%580933270.611.56%
002472双环传动38.5725.82+0.68+1.79%14651356051.321.96%
600857宁波中百20.6899.45+0.36+1.77%7243314754.093.23%
603266天龙股份16.1429.10+0.28+1.77%108021729.490.54%
605056咸亨国际15.0623.35+0.26+1.76%551858247.811.37%
002574明牌珠宝4.64-7.92+0.08+1.75%679103163.041.29%
001335信凯科技32.0138.21+0.55+1.75%50431610.611.97%
688549中巨芯30.01-4152.52+0.51+1.73%1100986326113.818.68%
603238诺邦股份12.4018.67+0.21+1.72%195042410.981.10%
300911亿田智能22.52-25.08+0.38+1.72%10444523267.396.10%
002664信质集团16.6043.49+0.28+1.72%356175851.040.88%
920395朗鸿科技7.1230.12+0.12+1.71%3337234.91350.32%
301550斯菱智驱90.44183.39+1.52+1.71%9387383691.854.57%
603272*ST联翔14.88-89.07+0.25+1.71%342025024.363.30%
605088冠盛股份21.4315.03+0.36+1.71%309106548.521.54%
301113雅艺科技16.67788.52+0.28+1.71%97561609.121.36%
002942新农股份15.5324.20+0.26+1.70%166032579.541.20%
002247聚力文化2.3945.58+0.04+1.70%1442743412.232.24%
603216梦天家居20.9272.87+0.35+1.70%248715111.471.12%
603506南都物业10.8217.30+0.18+1.69%265662848.791.41%
920177恒道科技24.8716.98+0.41+1.68%1707421.2890.92%
002050三花智控38.9440.09+0.64+1.67%394963152607.91.07%
300920润阳科技35.38182.75+0.58+1.67%182536418.992.11%
301252同星科技33.5559.92+0.55+1.67%153745103.091.13%
300796贝斯美6.722308.38+0.11+1.66%283951902.130.79%
002144宏达高科11.0051.52+0.18+1.66%220682412.461.60%
300512中亚股份7.3796.52+0.12+1.66%302062203.380.93%
002615哈尔斯6.76126.26+0.11+1.65%747685025.032.47%
300489光智科技256.16-1301.81+4.16+1.65%110988283297.68.00%
688075安旭生物30.20153.32+0.49+1.65%7279.472181.5760.57%
001270铖昌科技119.74180.45+1.94+1.65%6196373765.053.03%
001237惠康科技54.9820.70+0.89+1.65%137507466.443.94%
301193家联科技18.60-29.63+0.30+1.64%205893831.911.14%
920679前进科技15.6035.01+0.25+1.63%1745268.89580.47%
603305旭升集团11.8634.73+0.19+1.63%13065615306.411.13%
301097天益医疗35.62-177.91+0.57+1.63%60372137.532.09%
300145南方泵业4.4133.81+0.07+1.61%43121718787.532.26%
300817双飞集团15.8050.19+0.25+1.61%125751970.451.00%
600235民丰特纸5.72201.77+0.09+1.60%389212218.741.11%
002006精工科技14.0237.98+0.22+1.59%507567014.140.98%
300582英飞特11.61-7.05+0.18+1.57%385444434.41.70%
301066万事利12.2878.28+0.19+1.57%259373172.21.11%
601112振石股份15.5435.93+0.24+1.57%375965824.312.06%
300234开尔新材9.78-225.22+0.15+1.56%15155414761.664.41%
603070万控智造11.7777.67+0.18+1.55%182212134.730.45%
920223荣亿精密11.12-87.69+0.17+1.55%5856645.21690.72%
002641公元股份3.9370.08+0.06+1.55%792543107.210.70%
688092爱科科技22.9440.97+0.35+1.55%6561.91493.480.79%
688039当虹科技36.09-42.18+0.55+1.55%11323.714020.7761.02%
603949雪龙集团14.4431.81+0.22+1.55%189872724.820.90%
603091众鑫股份51.2525.48+0.78+1.55%120246206.022.73%
920608丰安股份13.8125.33+0.21+1.54%1547212.41720.32%
002570贝因美4.6433.36+0.07+1.53%2101739721.041.95%
300838浙江力诺13.96-59.00+0.21+1.53%190442635.291.87%
688469芯联集成9.36-536.60+0.14+1.52%1283893119760.52.19%
603558健盛集团12.079.45+0.18+1.51%300933594.240.88%
301616浙江华业35.5414.60+0.53+1.51%57652043.222.03%
300626华瑞股份33.85412.10+0.50+1.50%4838616131.242.69%
002001新和成28.4813.04+0.42+1.50%32382191338.731.07%
301388欣灵电气24.44111.85+0.36+1.50%61031481.630.84%
688805健信超导40.9682.91+0.60+1.49%14079.455693.1344.20%
920062科润智控7.57144.68+0.11+1.47%146311103.4841.10%
688005容百科技27.53-2038.72+0.40+1.47%84752.9223122.71.19%
603767中马传动15.17-810.21+0.22+1.47%233813512.430.76%
002489浙江永强2.7624.09+0.04+1.47%1950555353.271.02%
600152维科技术8.29-41.62+0.12+1.47%1032338483.951.95%
301212联盛化学23.03283.66+0.33+1.45%83561912.40.89%
688565力源科技11.18253.26+0.16+1.45%9556.991060.0460.64%
605500森林包装7.00118.84+0.10+1.45%255271782.690.62%
603004鼎龙科技20.4934.00+0.29+1.44%211174285.953.59%
601689拓普集团50.2231.56+0.71+1.43%14242871013.860.82%
603321梅轮电梯6.3864.42+0.09+1.43%318782021.930.93%
002154报喜鸟4.2714.30+0.06+1.43%47189719695.074.00%
002085万丰奥威10.6923.76+0.15+1.42%19666520929.950.93%
002479富春环保5.7223.46+0.08+1.42%1366547794.21.58%
688777中控技术96.53192.83+1.34+1.41%131103125682.61.67%
300068ST南都4.33-1.45+0.06+1.41%27669611844.513.24%
920701豪声电子13.0327.82+0.18+1.40%118661527.9471.18%
603799华友钴业42.9411.05+0.59+1.39%482215204657.82.55%
603085天成自控10.2145.51+0.14+1.39%410674157.771.03%
002522浙江众成5.1278.66+0.07+1.39%19832810045.292.19%
002375亚厦股份3.6714.95+0.05+1.38%1154914208.20.87%
688449联芸科技70.61184.74+0.96+1.38%167057.6117962.55.70%
002434万里扬5.9838.43+0.08+1.36%1429098501.671.09%
600526菲达环保4.5012.92+0.06+1.35%767703456.870.88%
301255通力科技21.1481.01+0.28+1.34%101252128.40.76%
002124天邦食品2.28-2.36+0.03+1.33%54746212451.152.78%
603520司太立9.12237.46+0.12+1.33%930788414.262.12%
300994久祺股份11.4021.39+0.15+1.33%154661747.11.31%
600114东睦股份30.4234.92+0.40+1.33%10791432525.571.75%
600273嘉化能源6.8511.01+0.09+1.33%15950610813.521.22%
000913钱江摩托11.437.07+0.15+1.33%250502836.180.48%
920011晨光电机19.0718.33+0.25+1.33%68051293.9233.66%
301356天振股份19.9845.22+0.26+1.32%120402390.670.95%
603617君禾股份6.9556.96+0.09+1.31%548263791.71.42%
605166聚合顺8.5327.61+0.11+1.31%503754282.821.60%
002344海宁皮城3.89103.68+0.05+1.30%1039574015.390.81%
600580卧龙电驱35.0248.24+0.45+1.30%317031110147.92.04%
002099海翔药业5.47-119.88+0.07+1.30%1288386956.540.80%
000795英洛华8.6138.37+0.11+1.29%959298162.860.86%
920056能之光16.5423.32+0.21+1.29%3029499.35870.98%
300729乐歌股份10.2616.81+0.13+1.28%177421806.980.54%
605077华康股份11.0723.72+0.14+1.28%307773401.471.03%
688203海正生材12.03228.35+0.15+1.26%69874.028520.6093.45%
603948建业股份20.9114.57+0.26+1.26%91681913.440.56%
002403爱仕达9.78-14.28+0.12+1.24%284152757.590.96%
603901永创智能9.7933.64+0.12+1.24%813377872.741.43%
601116三江购物10.6933.12+0.13+1.23%659076956.521.20%
920211新睿电子108.0262.04+1.31+1.23%42754596.6543.69%
605377华旺科技9.1419.93+0.11+1.22%446794053.030.80%
300878维康药业35.12-23.57+0.42+1.21%3002110450.842.08%
603297永新光学107.3656.52+1.28+1.21%1117211832.291.01%
605378野马电池14.3296.15+0.17+1.20%132721889.610.51%
002372伟星新材8.4315.61+0.10+1.20%882317390.570.60%
603040新坐标57.1042.34+0.67+1.19%73454137.140.37%
688032禾迈股份78.69-45.85+0.92+1.18%6374.294971.4380.51%
920086科马材料20.7118.91+0.24+1.17%3176654.18561.16%
300351永贵电器14.70326.81+0.17+1.17%676769887.12.57%
002196方正电机11.28117.33+0.13+1.17%13110114648.112.68%
001222源飞宠物14.9225.16+0.17+1.15%446406639.413.95%
920974凯大催化6.1630.78+0.07+1.15%6896420.66970.54%
920218新天力17.6122.83+0.20+1.15%140762505.0136.68%
688288鸿泉技术18.55786.50+0.21+1.15%8265.761526.8340.83%
002444巨星科技30.0413.99+0.34+1.14%4799914399.790.42%
300743天地数码15.0919.73+0.17+1.14%133682003.291.05%
603816顾家家居23.4912.30+0.26+1.12%5460312701.340.67%
600830香溢融通8.1444.96+0.09+1.12%387863140.120.85%
601567三星电气15.4522.81+0.17+1.11%9491914529.790.68%
002493荣盛石化12.7341.35+0.14+1.11%46542759221.90.50%
002381双箭股份5.4939.87+0.06+1.10%310121698.110.96%
301203国泰环保35.1326.54+0.38+1.09%101913539.182.32%
301052果麦文化24.16-49.36+0.26+1.09%339568115.6494.23%
300360炬华科技12.0912.76+0.13+1.09%390854687.880.78%
300645正元智慧13.10141.08+0.14+1.08%295343842.262.12%
603088宁波精达9.4551.74+0.10+1.07%321193019.130.73%
603611诺力股份17.0711.54+0.18+1.07%215173644.940.84%
002590万安科技9.5423.16+0.10+1.06%478384523.050.97%
603208江山欧派11.47-8.59+0.12+1.06%158081797.40.90%
603595ST东尼26.87-122.75+0.28+1.05%179394805.150.77%
003025思进智能12.6223.37+0.13+1.04%288873633.691.28%
301065本立科技19.4927.86+0.20+1.04%152272947.51.76%
605337李子园9.7620.73+0.10+1.04%365833562.680.94%
300813泰林生物20.69140.90+0.21+1.03%397958112.925.23%
300558贝达药业69.3966.59+0.70+1.02%11317578518.812.68%
603173福斯达31.7612.77+0.32+1.02%80052526.510.50%
603194中力股份33.8916.00+0.34+1.01%68192292.850.43%
688365光云科技15.96-956.96+0.16+1.01%92388.5214524.542.17%
301390经纬股份31.19-2995.86+0.31+1.00%89242771.121.82%
301073君亭酒店18.16131.04+0.18+1.00%323685840.421.82%
300772运达股份12.1829.13+0.12+1.00%9181311176.631.32%
301019宁波色母15.2626.48+0.15+0.99%141352151.390.97%
603931格林达39.7466.08+0.39+0.99%6376825026.973.20%
601599浙文影业3.0731.97+0.03+0.99%1442644391.311.24%
603607京华激光22.5237.56+0.22+0.99%8939219456.015.01%
300710万隆光电28.70-82.40+0.28+0.99%155584394.472.09%
605268王力安防9.2631.21+0.09+0.98%188031735.840.43%
920770艾能聚10.3030.97+0.10+0.98%9731998.4811.19%
605020永和股份35.1027.82+0.34+0.98%11828741258.62.35%
920906舜宇精工16.5634.19+0.16+0.98%4005657.55881.20%
605008长鸿高科12.44-393.65+0.12+0.97%405054990.850.63%
600671天目药业21.90163.17+0.21+0.97%354717648.682.91%
300792壹网壹创25.0652.73+0.24+0.97%4293710589.92.00%
603610麒盛科技15.7058.84+0.15+0.96%400786230.681.14%
300111向日葵3.15-428.22+0.03+0.96%2582438039.762.31%
300078思创智联3.16-62.24+0.03+0.96%1922646031.361.73%
688819天能股份22.1317.26+0.21+0.96%16255.173551.9540.17%
300349金卡智能10.6717.67+0.10+0.95%544865776.431.47%
301068大地海洋29.40-156.72+0.27+0.93%138984037.021.39%
600927永安期货13.0923.33+0.12+0.93%308724012.090.21%
603665康隆达22.00-189.99+0.20+0.92%118542594.70.74%
301585蓝宇股份27.7740.63+0.25+0.91%72482015.761.06%
600790轻纺城3.3416.13+0.03+0.91%815102709.460.56%
600537*ST亿晶2.24-4.91+0.02+0.90%1477383274.551.25%
603075热威股份19.1023.59+0.17+0.90%159063024.663.75%
920101志高机械17.0019.98+0.15+0.89%1470248.2160.38%
601113华鼎股份3.4233.62+0.03+0.88%861722932.360.78%
002043兔宝宝12.5613.91+0.11+0.88%9034511226.811.12%
688184ST帕瓦11.46-3.63+0.10+0.88%4009.71453.39660.41%
301607富特科技45.2538.91+0.39+0.87%7551033887.294.97%
002199东晶电子12.81-84.07+0.11+0.87%545936963.282.36%
002034旺能环境14.0810.08+0.12+0.86%505077061.980.98%
603788宁波高发14.1414.54+0.12+0.86%74721052.860.33%
300784利安科技41.3849.68+0.35+0.85%53922214.553.19%
603225新凤鸣18.9529.43+0.16+0.85%11075520956.830.66%
002010传化智联4.7419.91+0.04+0.85%1276345989.880.46%
605138盛泰集团5.9418.82+0.05+0.85%354952097.210.64%
605009豪悦护理23.8322.78+0.20+0.85%92152173.540.43%
300673佩蒂股份13.3532.52+0.11+0.83%196292605.051.22%
002488金固股份8.52148.71+0.07+0.83%18412615558.32.00%
001367海森药业19.5322.28+0.16+0.83%136342646.411.12%
002430杭氧股份23.6923.46+0.19+0.81%10242324127.651.05%
605277新亚电子15.5027.67+0.12+0.78%444026853.561.16%
002276万马股份10.3731.92+0.08+0.78%969199967.110.96%
600267海正药业14.2924.02+0.11+0.78%57603181983.984.88%
000925众合科技7.86-116.88+0.06+0.77%14576511360.372.17%
920252天宏锂电15.85194.00+0.12+0.76%79671251.9951.17%
002133广宇集团2.7028.92+0.02+0.75%782502110.841.02%
002940昂利康27.0442.89+0.20+0.75%7101218976.553.83%
300441鲍斯股份6.8626.45+0.05+0.73%263731800.950.42%
301004嘉益股份34.4914.50+0.25+0.73%33391152.390.25%
300998宁波方正26.32153.85+0.19+0.73%238636237.422.22%
301119正强股份22.2032.22+0.16+0.73%158103471.671.34%
002364中恒电气45.32194.94+0.32+0.71%783939.1354316.114.05%
603105芯能科技7.1220.29+0.05+0.71%335082371.140.67%
002048宁波华翔20.2637.81+0.14+0.70%14812830011.062.09%
688816易思维50.7075.40+0.35+0.70%3933.671985.221.92%
300571平治信息34.84-23.59+0.24+0.69%8339328672.887.21%
002552宝鼎科技61.07137.50+0.42+0.69%334933201158.39.09%
603231索宝蛋白16.0517.36+0.11+0.69%117781874.631.11%
605028世茂能源24.8428.00+0.17+0.69%82242024.860.51%
002427尤夫股份4.39340.46+0.03+0.69%889943891.260.90%
603711香飘飘11.8023.94+0.08+0.68%635757457.771.54%
603811诚意药业7.4917.73+0.05+0.67%536603998.81.17%
301225恒勃股份62.5569.38+0.41+0.66%1879911665.694.27%
301009可靠股份9.16128.30+0.06+0.66%189421725.741.25%
002263大东南3.07318.17+0.02+0.66%3255119950.6311.73%
002718友邦吊顶90.921058.87+0.58+0.64%88967986.660.95%
002712思美传媒4.81-52.68+0.03+0.63%1048724986.281.94%
605055迎丰股份9.67-67.10+0.06+0.62%227922186.970.52%
600699均胜电子20.9723.27+0.13+0.62%15332731920.31.10%
605018长华集团12.9958.78+0.08+0.62%410875314.350.87%
600776东方通信13.0335.78+0.08+0.62%8579311101.770.90%
002562兄弟科技4.9251.39+0.03+0.61%32646616064.894.01%
002032苏泊尔41.1316.25+0.25+0.61%151436175.470.19%
605259绿田机械18.2513.51+0.11+0.61%75271370.920.44%
300894火星人11.65-15.99+0.07+0.60%477205536.681.62%
002011盾安环境10.1410.31+0.06+0.60%733367372.230.69%
301667纳百川69.6587.38+0.41+0.59%1504610373.166.34%
000980众泰汽车1.71-24.91+0.01+0.59%66021511178.371.31%
605255天普股份68.72612.58+0.40+0.59%42692923.860.32%
601515衢州东峰3.44-14.80+0.02+0.58%1020843478.510.53%
603980吉华集团6.9950.70+0.04+0.58%23662816617.443.50%
603839安正时尚7.04-15.03+0.04+0.57%272991911.110.71%
301275汉朔科技42.5237.21+0.24+0.57%2930512400.740.97%
002795永和智控7.18-61.07+0.04+0.56%17060112076.773.93%
920855浙江大农12.6534.80+0.07+0.56%1607202.30790.24%
603239浙江仙通14.5219.24+0.08+0.55%170722469.30.63%
000607华媒控股3.70-10.85+0.02+0.54%827403044.070.93%
603926铁流股份16.6748.22+0.09+0.54%303725048.111.32%
688023安恒信息39.90-67.75+0.21+0.53%21005.118277.1442.06%
300266兴源环境1.90-12.67+0.01+0.53%1341562540.030.86%
603600永艺股份9.5812.80+0.05+0.52%547215252.691.66%
600512腾达建设2.05276.41+0.01+0.49%1476293019.540.93%
603338浙江鼎力55.8714.71+0.27+0.49%2762115390.60.55%
920639晨光电缆6.2261.40+0.03+0.48%11214690.36630.94%
920227美登科技50.2444.61+0.24+0.48%35941779.6162.03%
600173卧龙新能6.30-21.01+0.03+0.48%633924003.620.91%
002756永兴材料48.5627.30+0.23+0.48%7964338542.212.06%
603310巍华新材14.8128.92+0.07+0.47%161272384.280.83%
000909*ST数源4.25-4.61+0.02+0.47%248551055.580.57%
300469信息发展61.78-89.48+0.29+0.47%4012724724.951.62%
002332仙琚制药8.5321.12+0.04+0.47%12271210325.521.25%
001225和泰机电44.8797.23+0.21+0.47%101054503.24.80%
002634*ST棒杰4.34-2.00+0.02+0.46%21171912.970.48%
002067景兴纸业4.3764.39+0.02+0.46%25564511070.941.91%
600130波导股份4.39574.60+0.02+0.46%1525926661.322.03%
600865百大集团8.86-91.27+0.04+0.45%552414842.611.47%
002120韵达股份6.7314.59+0.03+0.45%17522511742.650.62%
603055台华新材9.0016.03+0.04+0.45%12548111367.781.41%
603677奇精机械13.7964.13+0.06+0.44%120871669.450.63%
603376大明电子26.4052.62+0.11+0.42%125653301.483.93%
301353普莱得19.3635.28+0.08+0.41%115422218.722.83%
603215比依股份14.5962.68+0.06+0.41%75751098.740.40%
688109品茗科技75.80187.91+0.31+0.41%7909.595919.1881.00%
603218日月股份9.8719.64+0.04+0.41%469214608.50.46%
603917合力科技12.56124.43+0.05+0.40%152801907.90.75%
600796钱江生化5.1625.93+0.02+0.39%524142694.791.68%
002122ST汇洲2.59137.16+0.01+0.39%909592351.80.46%
600571信雅达10.48138.94+0.04+0.38%544835705.081.19%
300698万马科技26.2473.11+0.10+0.38%239966255.182.00%
002206海利得5.2612.28+0.02+0.38%445222335.740.42%
300025华星创业5.32-19.84+0.02+0.38%1423647639.112.81%
300643万通智控19.4328.03+0.07+0.36%353956819.941.53%
603889新澳股份5.6510.75+0.02+0.36%590863327.30.63%
920682球冠电缆5.7425.62+0.02+0.35%187351065.6030.83%
601108财通证券8.8613.90+0.03+0.34%63371055936.561.36%
603289泰瑞机器8.9733.56+0.03+0.34%595005318.722.03%
688088虹软科技33.5251.16+0.11+0.33%55220.3218271.581.38%
605507国邦医药15.5817.25+0.05+0.32%6690510370.620.86%
003030祖名股份22.0598.74+0.07+0.32%303796693.913.75%
600768宁波富邦15.8719.76+0.05+0.32%8309513148.666.21%
300401花园生物15.9831.63+0.05+0.31%40405763944.877.54%
688767博拓生物41.93206.56+0.13+0.31%20948.398798.9361.40%
301096百诚医药50.21-106.73+0.15+0.30%2899214379.143.49%
603210泰鸿万立13.7321.96+0.04+0.29%201542758.090.87%
002061浙江交科3.509.62+0.01+0.29%1062883704.540.41%
920656海昇药业14.1318.52+0.04+0.28%3395475.78081.05%
920570坤博精工24.8588.50+0.07+0.28%3606890.76821.41%
605177东亚药业18.62-19.30+0.05+0.27%240954441.822.12%
688475萤石网络29.9134.96+0.08+0.27%42548.0512652.790.54%
600668尖峰集团7.51-16.43+0.02+0.27%468063503.131.13%
603896寿仙谷15.18-260.39+0.04+0.26%187572835.890.95%
600283钱江水利7.9422.26+0.02+0.25%1534512160.27%
688789宏华数科46.8118.28+0.11+0.24%13612.886303.3940.76%
605011杭州热电17.0735.92+0.04+0.23%370566287.250.93%
002415海康威视34.9619.50+0.08+0.23%527342184714.20.58%
601878浙商证券9.3416.38+0.02+0.21%11769810968.240.26%
603219富佳股份14.54148.56+0.03+0.21%165212385.940.29%
600704物产中大4.866.96+0.01+0.21%1886139152.6490.36%
002703浙江世宝14.6569.40+0.03+0.21%28827041543.334.92%
600120浙江东方5.0318.55+0.01+0.20%29225814558.680.86%
301535浙江华远15.4974.08+0.03+0.19%188112912.551.11%
605336*ST帅电10.87-31.98+0.02+0.18%156251680.650.85%
300144宋城演艺6.0220.13+0.01+0.17%18228310914.50.71%
600884杉杉股份12.1336.04+0.02+0.17%37846445561.292.06%
605080浙江自然20.4417.23+0.03+0.15%75291530.010.54%
605155西大门14.7825.91+0.02+0.14%139962069.950.75%
605369拱东医疗17.1467.17+0.02+0.12%100901715.450.46%
688581安杰思53.5520.22+0.05+0.09%5814.8693095.3011.41%
603071物产环能11.9610.17+0.01+0.08%215632582.380.39%
002322理工能科13.0621.19+0.01+0.08%45981061808.3413.09%
002142宁波银行32.227.07+0.02+0.06%14738947447.730.22%
603505金石资源16.4443.22+0.01+0.06%7816512804.270.93%
688298东方生物19.69-7.19+0.01+0.05%14723.142881.2480.73%
920136永励精密20.6415.72+0.01+0.05%110972287.1975.28%
600052东望时代4.01-7.040.000.00%1044944146.961.24%
600576祥源文旅5.5056.450.000.00%693913792.341.05%
600477杭萧钢构2.4665.290.000.00%2815276875.1691.19%
300027ST华谊1.78-12.920.000.00%1763433146.920.69%
300746汉嘉数智14.4746.940.000.00%302804371.681.35%
601528瑞丰银行4.864.860.000.00%1213785852.420.65%
603897长城科技32.0020.650.000.00%15910550558.867.71%
605228神通科技11.1333.070.000.00%368224083.020.77%
603048浙江黎明21.9796.060.000.00%176643862.191.20%
920079乔路铭13.8513.820.000.00%252113477.6045.60%
603373安邦护卫41.0934.33-0.02-0.05%2738810945.156.03%
600160巨化股份40.7526.49-0.02-0.05%260991106667.50.97%
002389航天彩虹18.61115.34-0.01-0.05%13405024857.711.36%
300250初灵信息15.7487.62-0.01-0.06%547948550.223.48%
002095生意宝14.31-266.93-0.01-0.07%120151711.530.48%
301082久盛电气10.3682.89-0.01-0.10%720187423.442.64%
002779中坚科技76.2288.58-0.08-0.10%2811921305.551.70%
002767先锋电子18.16107.86-0.02-0.11%227194127.441.74%
920061西磁科技18.06275.91-0.02-0.11%105191880.022.67%
002915中欣氟材17.96561.94-0.02-0.11%6890912238.152.39%
600926杭州银行16.266.00-0.02-0.12%26618043397.40.37%
301201诚达药业36.72-1612.18-0.05-0.14%7467827302.956.88%
920015锦华新材42.6639.95-0.06-0.14%156186654.7923.90%
603331百达精工13.14-10.78-0.02-0.15%266533499.971.32%
301198喜悦智行12.68-202.47-0.02-0.16%185122349.511.14%
603602纵横通信11.71-16.76-0.02-0.17%300763508.041.30%
301316慧博云通40.78162.49-0.07-0.17%11264346267.832.88%
002563森马服饰5.7515.66-0.01-0.17%1530818787.560.69%
300879大叶股份17.08-15.99-0.03-0.18%208223537.191.04%
603073彩蝶实业16.5532.02-0.03-0.18%173912889.014.65%
300893松原安全16.1020.69-0.03-0.19%244753935.830.98%
600982宁波能源4.9414.60-0.01-0.20%1538797572.451.38%
600023浙能电力4.908.88-0.01-0.20%21450410491.340.16%
600572康恩贝4.7925.15-0.01-0.21%180489286295.637.13%
002632道明光学8.5125.17-0.02-0.23%12023210182.562.09%
300550和仁科技12.05161.55-0.03-0.25%256143053.410.98%
603033三维股份7.85-15.56-0.02-0.25%682705345.470.67%
002020京新药业14.0115.87-0.04-0.28%16724423285.552.55%
000156华数传媒6.8029.81-0.02-0.29%707704784.720.42%
603195公牛集团39.9517.34-0.12-0.30%5756123005.480.32%
600366宁波韵升12.6033.76-0.04-0.32%40433550413.233.68%
688571杭华股份9.1335.81-0.03-0.33%59451.435427.6681.40%
603178圣龙股份17.28-25.28-0.06-0.35%7609813113.423.22%
920069普昂医疗34.0819.82-0.12-0.35%2938996.91881.99%
002318久立特材19.4612.55-0.07-0.36%5375310418.590.56%
600570恒生电子22.0431.18-0.08-0.36%15945834957.490.84%
601865福莱特10.7127.50-0.04-0.37%16421917711.480.86%
002131利欧股份5.31-835.81-0.02-0.38%5142128270149.98.78%
300307慈星股份7.7855.61-0.03-0.38%326294251134.15%
002569*ST步森12.52208.02-0.05-0.40%82321016.890.59%
300133华策影视7.1674.46-0.03-0.42%32885523399.261.98%
601877正泰电器24.9011.62-0.11-0.44%16141839941.340.75%
603237五芳斋14.2225.44-0.07-0.49%133141893.460.70%
002418康盛股份4.05265.03-0.02-0.49%174464072267.5915.35%
300702天宇股份22.2680.92-0.11-0.49%219184834.791.04%
603583捷昌驱动24.2827.95-0.12-0.49%4419710590.591.16%
603606东方电缆37.8122.88-0.19-0.50%11149142118.281.35%
300611美力科技23.8138.89-0.12-0.50%177024213.851.19%
003041真爱美家43.24202.80-0.22-0.51%119225116.070.87%
603605珀莱雅56.8515.27-0.33-0.58%4598125922.671.16%
603103横店影视15.19-67.14-0.09-0.59%520377871.220.82%
601018宁波港3.3212.51-0.02-0.60%51998117377.50.27%
600987航民股份6.609.13-0.04-0.60%349622305.740.34%
001325元创股份37.8418.76-0.24-0.63%69162614.423.53%
603171税友股份45.55129.64-0.31-0.68%7552333925.311.86%
601916浙商银行2.916.16-0.02-0.68%880303.125600.630.41%
603258电魂网络12.99-13.23-0.09-0.69%196642541.730.81%
000705浙江震元7.02-67.02-0.05-0.71%521833654.41.85%
603213镇洋发展13.7581.33-0.10-0.72%183302515.840.41%
603081大丰实业9.5168.28-0.07-0.73%203661938.680.48%
920166海圣医疗21.5121.18-0.16-0.74%4046861.6221.70%
002115三维通信12.071367.32-0.09-0.74%52789463575.557.07%
000906浙商中拓5.3317.41-0.04-0.74%661013538.120.94%
600177雅戈尔7.8614.16-0.06-0.76%19168415086.80.43%
300329海伦钢琴11.74-29.48-0.09-0.76%178882088.250.71%
688583思看科技91.96149.36-0.72-0.78%46419.5643500.3610.76%
688606奥泰生物48.9620.77-0.39-0.79%4012.121964.3160.53%
603300海南华铁4.9522.22-0.04-0.80%32830416177.761.64%
300459汤姆猫3.65-10.91-0.03-0.82%65342723633.821.99%
600032浙江新能7.0837.80-0.06-0.84%19074413413.790.79%
002236大华股份16.3314.18-0.14-0.85%60593798339.852.53%
300270中威电子12.80-91.30-0.11-0.85%141521179135.51%
920690捷众科技17.4520.62-0.15-0.85%127762219.2792.28%
300076*ST宁视4.56-24.02-0.04-0.87%363661657.640.86%
002508老板电器15.6712.11-0.14-0.89%636429934.210.68%
600986浙文互联7.80-245.96-0.07-0.89%59489946095.154.00%
603130云中马41.6052.68-0.38-0.91%102024247.440.74%
000963华东医药29.4514.75-0.27-0.91%26541477553.431.51%
603556海兴电力25.6518.37-0.24-0.93%11318128940.272.33%
300439美康生物9.3453.85-0.09-0.95%369313443.751.26%
603551奥普科技9.3112.45-0.09-0.96%243442265.290.64%
600208衢州发展3.03170.03-0.03-0.98%56343217088.80.66%
002244滨江集团9.0714.46-0.09-0.98%23760621421.420.86%
000631顺发恒能2.98147.99-0.03-1.00%943722817.870.41%
603076乐惠国际21.31100.01-0.22-1.02%265225640.662.20%
002103广博股份6.6422.89-0.07-1.04%534563542.961.38%
001256炜冈科技26.5326.19-0.28-1.04%292987719.912.74%
300669沪宁股份23.57257.17-0.25-1.05%234425481.321.28%
600216浙江医药13.1916.88-0.14-1.05%36027047496.683.79%
603789ST星农6.44-16.85-0.07-1.08%188191217.420.72%
300519新光药业14.6441.80-0.16-1.08%502677351.34.41%
600521华海药业17.3469.57-0.19-1.08%32908056912.752.20%
300451创业慧康3.60-11.98-0.04-1.10%1438195142.540.94%
603222济民健康8.87-18.06-0.10-1.11%14398312781.942.74%
002677浙江美大7.04683.08-0.08-1.12%530573741.770.96%
300020ST银江3.51-1.56-0.04-1.13%805402819.31.05%
300587天铁科技5.15-31.77-0.06-1.15%40340720689.473.83%
605068明新旭腾18.70-273.24-0.22-1.16%360596709.572.22%
601579会稽山18.4632.68-0.22-1.18%35826365426.487.47%
301141中科磁业42.75204.57-0.54-1.25%2995812736.266.73%
300244迪安诊断20.5098.99-0.26-1.25%22013144933.734.39%
603177德创环保10.10-38.95-0.13-1.27%20864921627.410.22%
002284亚太股份9.2712.88-0.12-1.28%14834313649.612.03%
001312福恩股份18.2018.85-0.24-1.30%316585757.755.54%
300113顺网科技18.6129.54-0.25-1.33%30263355739.495.95%
603685晨丰科技25.88177.50-0.35-1.33%133823446.370.66%
600797浙大网新7.19-102.12-0.10-1.37%24059817200.552.34%
002082ST万邦10.63-81.80-0.15-1.39%9764710320.951.72%
002214大立科技14.07-37.10-0.20-1.40%9195112841.271.92%
920924广脉科技15.21113.93-0.22-1.43%197752985.0783.02%
300768迪普科技16.2251.83-0.25-1.52%12778020707.513.04%
600763通策医疗36.9326.86-0.57-1.52%15400057016.013.44%
605116奥锐特20.5121.16-0.32-1.54%284395814.270.70%
000739普洛药业22.2028.86-0.35-1.55%24472754256.252.11%
300766每日互动23.99-274.10-0.39-1.60%24495058031.926.84%
002019亿帆医药10.4435.70-0.17-1.60%16367717115.831.94%
300347泰格医药55.0861.47-0.94-1.68%188568103204.33.33%
600059古越龙山8.0632.61-0.14-1.71%15585712568.271.71%
605005合兴股份15.6631.49-0.28-1.76%118881863.630.30%
300426华智数媒6.63-10.32-0.12-1.78%24506016132.76.13%
000411英特集团9.9411.68-0.18-1.78%556535548.840.99%
002044美年健康4.9463.27-0.09-1.79%89173843895.452.30%
300181佐力药业14.6715.82-0.27-1.81%28808042425.194.78%
603557*ST起步3.76-14.29-0.07-1.83%19384729.170.31%
002687乔治白6.4240.01-0.12-1.83%38853224060.089.40%
300897山科智能16.31211.86-0.31-1.87%247454038.872.02%
603229奥翔药业8.2163.10-0.16-1.91%774976353.730.93%
002173创新医疗20.88-120.72-0.41-1.93%38558079724.349.16%
002250联化科技16.1435.07-0.34-2.06%11818419088.121.32%
002520日发精机6.51-38.55-0.14-2.11%67541243763.169.41%
002624完美世界11.4141.66-0.25-2.14%41533947173.882.27%
300357我武生物25.2831.08-0.59-2.28%12510131636.832.58%
920222益坤电气27.6943.06-0.67-2.36%183695074.76515.89%
601789宁波建工4.5121.73-0.11-2.38%61743027785.465.68%
603456九洲药业17.1025.48-0.42-2.40%34793559691.963.95%
920058华洋赛车26.8131.43-0.66-2.40%177834524.4496.44%
600633浙数文化10.7327.40-0.29-2.63%25014526721.711.97%
002164宁波东力11.9331.46-0.35-2.85%18130321679.63.78%
000967盈峰环境9.2052.97-0.27-2.85%1154397106145.33.44%
920475三友科技12.85-22732.10-0.41-3.09%183992378.5073.27%
002686亿利达6.19186.51-0.20-3.13%1365748436.642.61%
688623双元科技62.6676.88-2.26-3.48%12443.837850.4583.50%
600126杭钢股份7.12349.79-0.26-3.52%106123575841.093.14%
688141杰华特137.70-70.47-5.30-3.71%257093.6345835.35.71%
002730电光科技22.88121.30-0.91-3.83%10468624021.843.03%
300849锦盛新材20.90-56.02-0.84-3.86%53645113884.86%
002602世纪华通14.0316.46-0.57-3.90%13873221950392.04%
301077星华新材23.0530.66-0.96-4.00%6312014480.896.60%
300461田中精机33.251155.04-1.45-4.18%5642318812.643.90%
603568伟明环保14.7117.54-0.90-5.77%15621923056.850.76%
301218华是科技44.66-184.89-2.92-6.14%13059658187.8318.21%
301448开创电气45.50-829.50-3.30-6.76%2782412901.113.93%

转至横河精密（300539）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。