|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 横河精密(300539)橡胶和塑料制品业上涨家数:81下跌家数:53平均涨幅:+0.45%平均换手:2.78%总成交额:221.80亿元 更新时间：2025-11-07 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002768 | 国恩股份 | 58.88 | 19.17 | +5.35 | +9.99% | 65166 | 36873.33 | 3.69% | | 002522 | 浙江众成 | 6.08 | 71.27 | +0.55 | +9.95% | 562396 | 33424.1 | 6.21% | | 002812 | 恩捷股份 | 51.56 | -45.96 | +4.06 | +8.55% | 816496 | 412920.4 | 10.10% | | 920247 | 华密新材 | 30.34 | 149.08 | +1.84 | +6.46% | 66423 | 19846.13 | 5.81% | | 920834 | 三维装备 | 17.49 | 47.39 | +0.93 | +5.62% | 87851 | 15480.09 | 13.99% | | 000973 | 佛塑科技 | 10.34 | 83.13 | +0.53 | +5.40% | 1407335 | 141580.7 | 14.55% | | 603856 | 东宏股份 | 13.77 | 22.23 | +0.64 | +4.87% | 89868 | 12217.01 | 3.19% | | 300218 | 安利股份 | 18.12 | 23.78 | +0.66 | +3.78% | 156371 | 28120.73 | 7.23% | | 003018 | 金富科技 | 13.27 | 29.08 | +0.46 | +3.59% | 24674 | 3197.68 | 2.52% | | 688219 | 会通股份 | 12.88 | 34.13 | +0.43 | +3.45% | 197453.4 | 25234.68 | 3.59% | | 002585 | 双星新材 | 5.66 | -16.43 | +0.17 | +3.10% | 258447 | 14526.29 | 2.92% | | 002108 | 沧州明珠 | 4.92 | 51.96 | +0.13 | +2.71% | 1244464 | 60870.84 | 7.55% | | 603806 | 福斯特 | 16.34 | 57.83 | +0.43 | +2.70% | 327941 | 53186.9 | 1.26% | | 002324 | 普利特 | 13.32 | 57.64 | +0.35 | +2.70% | 106864 | 14126.25 | 1.38% | | 301565 | 中仑新材 | 27.08 | 167.34 | +0.66 | +2.50% | 149372 | 40131.65 | 11.67% | | 603051 | 鹿山新材 | 22.49 | -1493.71 | +0.54 | +2.46% | 70991 | 15885.46 | 4.39% | | 603615 | 茶花股份 | 26.21 | -376.30 | +0.62 | +2.42% | 37209 | 9723.409 | 1.54% | | 920469 | 富恒新材 | 13.80 | -137.32 | +0.31 | +2.30% | 49601 | 6865.91 | 4.79% | | 600182 | S佳通 | 16.37 | 39.86 | +0.36 | +2.25% | 39578 | 6452.49 | 2.33% | | 688560 | 明冠新材 | 15.31 | -24.28 | +0.32 | +2.13% | 33452.51 | 5069.091 | 1.66% | | 600143 | 金发科技 | 19.76 | 43.19 | +0.40 | +2.07% | 743358 | 146024.8 | 2.82% | | 300320 | 海达股份 | 10.08 | 28.61 | +0.19 | +1.92% | 101858 | 10252.04 | 2.10% | | 688386 | 泛亚微透 | 73.11 | 53.98 | +1.34 | +1.87% | 11198.71 | 8023.601 | 1.23% | | 301003 | 江苏博云 | 39.86 | 31.79 | +0.71 | +1.81% | 21435 | 8546.44 | 2.87% | | 002984 | 森麒麟 | 20.25 | 14.22 | +0.36 | +1.81% | 185504 | 37463.12 | 2.60% | | 300586 | 美联新材 | 11.17 | -209.53 | +0.19 | +1.73% | 147962 | 16378.5 | 2.77% | | 600210 | 紫江企业 | 7.89 | 9.60 | +0.12 | +1.54% | 269814 | 21141.82 | 1.78% | | 688680 | 海优新材 | 45.74 | -7.43 | +0.69 | +1.53% | 22532.29 | 10247.44 | 2.68% | | 300180 | 华峰超纤 | 7.39 | 305.99 | +0.11 | +1.51% | 374298 | 27592.03 | 2.19% | | 603992 | 松霖科技 | 29.80 | 45.37 | +0.44 | +1.50% | 15097 | 4474.28 | 0.36% | | 920195 | 三祥科技 | 22.48 | 21.65 | +0.33 | +1.49% | 19088 | 4275.751 | 2.70% | | 603212 | 赛伍技术 | 12.05 | -17.21 | +0.16 | +1.35% | 98725 | 11872.16 | 2.26% | | 001378 | 德冠新材 | 23.71 | 39.42 | +0.31 | +1.32% | 14683 | 3463.46 | 2.23% | | 000599 | 青岛双星 | 6.45 | -12.10 | +0.08 | +1.26% | 295974 | 19057.8 | 3.62% | | 300587 | 天铁科技 | 7.50 | -145.43 | +0.09 | +1.21% | 138081 | 10229.83 | 1.31% | | 301233 | 盛帮股份 | 56.10 | 33.14 | +0.64 | +1.15% | 6051 | 3377.49 | 3.04% | | 300980 | 祥源新材 | 32.72 | 99.77 | +0.37 | +1.14% | 92888 | 30072.51 | 9.45% | | 603655 | 朗博科技 | 34.99 | 89.98 | +0.36 | +1.04% | 14170 | 4903.64 | 1.34% | | 300221 | 银禧科技 | 8.65 | 42.24 | +0.08 | +0.93% | 77975 | 6692.59 | 1.71% | | 601058 | 赛轮轮胎 | 16.22 | 14.45 | +0.15 | +0.93% | 183084 | 29715.59 | 0.56% | | 300198 | ST纳川 | 2.31 | -7.13 | +0.02 | +0.87% | 134440 | 3107.05 | 1.31% | | 920225 | 利通科技 | 39.52 | 47.99 | +0.34 | +0.87% | 45031 | 17751.19 | 5.44% | | 002395 | 双象股份 | 17.89 | 8.39 | +0.15 | +0.85% | 23205 | 4126.34 | 0.87% | | 300716 | ST泉为 | 13.26 | -19.65 | +0.11 | +0.84% | 12988 | 1727.56 | 0.81% | | 603408 | 建霖家居 | 12.35 | 12.74 | +0.10 | +0.82% | 34388 | 4252.8 | 0.77% | | 920089 | 禾昌聚合 | 20.40 | 19.33 | +0.14 | +0.69% | 20894 | 4263.255 | 2.23% | | 002641 | 公元股份 | 4.41 | 61.62 | +0.03 | +0.68% | 135795 | 5982.92 | 1.20% | | 301131 | 聚赛龙 | 49.79 | 47.76 | +0.33 | +0.67% | 7182 | 3565.73 | 2.33% | | 002224 | 三力士 | 4.57 | 421.60 | +0.03 | +0.66% | 144791 | 6634.75 | 1.80% | | 002420 | 毅昌科技 | 7.72 | 51.93 | +0.05 | +0.65% | 68220 | 5221.11 | 1.71% | | 300731 | 科创新源 | 45.31 | 170.29 | +0.29 | +0.64% | 91510 | 40774.15 | 7.61% | | 301591 | 肯特股份 | 41.37 | 48.40 | +0.25 | +0.61% | 10902 | 4511.66 | 3.21% | | 002886 | 沃特股份 | 21.58 | 136.45 | +0.13 | +0.61% | 65574 | 14094.72 | 3.14% | | 920274 | 宏裕包材 | 30.40 | 106.72 | +0.17 | +0.56% | 13296 | 4016.102 | 1.63% | | 301198 | 喜悦智行 | 13.15 | -98.26 | +0.07 | +0.54% | 22170 | 2909.86 | 1.43% | | 300599 | 雄塑科技 | 7.91 | -33.31 | +0.04 | +0.51% | 25284 | 1997.55 | 1.34% | | 920204 | 沪江材料 | 20.10 | 93.86 | +0.10 | +0.50% | 6445 | 1293.84 | 1.29% | | 300644 | 南京聚隆 | 35.37 | 30.34 | +0.16 | +0.45% | 49529 | 17634.13 | 5.59% | | 300305 | 裕兴股份 | 6.64 | -6.51 | +0.03 | +0.45% | 37047 | 2450.68 | 1.15% | | 601500 | 通用股份 | 4.55 | 69.44 | +0.02 | +0.44% | 96343 | 4370.02 | 0.61% | | 003011 | 海象新材 | 24.01 | 17.75 | +0.10 | +0.42% | 29594 | 7083.6 | 3.79% | | 601966 | 玲珑轮胎 | 15.62 | 18.93 | +0.06 | +0.39% | 126242 | 19740.78 | 0.86% | | 301323 | 新莱福 | 60.12 | 44.44 | +0.22 | +0.37% | 18087 | 10807.63 | 2.67% | | 300995 | 奇德新材 | 42.00 | 222.17 | +0.14 | +0.33% | 34396 | 14821.72 | 5.73% | | 920871 | 派特尔 | 18.26 | 86.92 | +0.06 | +0.33% | 12725 | 2297.366 | 2.88% | | 688299 | 长阳科技 | 18.81 | -101.44 | +0.06 | +0.32% | 64046.8 | 11982.34 | 2.23% | | 920056 | 能之光 | 26.76 | -- | +0.08 | +0.30% | 4609 | 1230.749 | 1.50% | | 920665 | 科强股份 | 13.53 | 39.71 | +0.04 | +0.30% | 3586 | 483.4247 | 0.56% | | 300677 | 英科医疗 | 38.67 | 14.87 | +0.11 | +0.29% | 83328 | 32587.81 | 1.79% | | 600469 | 风神股份 | 7.13 | 22.73 | +0.02 | +0.28% | 180214 | 12845.9 | 2.47% | | 688026 | 洁特生物 | 18.40 | 32.56 | +0.05 | +0.27% | 22319.16 | 4136.691 | 1.59% | | 002263 | 大东南 | 3.69 | 136.37 | +0.01 | +0.27% | 470955 | 17454.22 | 2.51% | | 300981 | 中红医疗 | 13.42 | -39.59 | +0.03 | +0.22% | 15266 | 2043.37 | 0.39% | | 300230 | 永利股份 | 5.16 | 18.71 | +0.01 | +0.19% | 99415 | 5130.78 | 1.58% | | 920694 | 中裕科技 | 21.17 | 26.64 | +0.04 | +0.19% | 11628 | 2468.177 | 1.86% | | 002014 | 永新股份 | 11.35 | 14.73 | +0.02 | +0.18% | 18120 | 2059.19 | 0.30% | | 000859 | 国风新材 | 6.37 | -97.01 | +0.01 | +0.16% | 58899 | 3741.02 | 0.66% | | 301588 | 美新科技 | 20.55 | 53.74 | +0.03 | +0.15% | 6927 | 1424.82 | 0.94% | | 601163 | 三角轮胎 | 14.99 | 13.30 | +0.02 | +0.13% | 21303 | 3194.08 | 0.27% | | 002372 | 伟星新材 | 10.33 | 18.94 | +0.01 | +0.10% | 49766 | 5142.56 | 0.34% | | 920642 | 通易航天 | 16.19 | -300.52 | +0.01 | +0.06% | 41471 | 6709.774 | 4.15% | | 000619 | 海螺新材 | 6.46 | -24.19 | 0.00 | 0.00% | 39568 | 2554.3 | 1.10% | | 603221 | 爱丽家居 | 12.17 | 45.13 | 0.00 | 0.00% | 20346 | 2482.49 | 0.84% | | 603726 | 朗迪集团 | 24.42 | 21.08 | -0.01 | -0.04% | 56930 | 14175.88 | 3.08% | | 300717 | 华信新材 | 21.33 | 38.47 | -0.01 | -0.05% | 12258 | 2615.01 | 1.20% | | 603991 | 至正股份 | 67.84 | -112.44 | -0.06 | -0.09% | 10194 | 6887.85 | 1.37% | | 002790 | 瑞尔特 | 9.14 | 32.84 | -0.01 | -0.11% | 132138 | 12034.9 | 5.07% | | 002676 | 顺威股份 | 8.48 | 86.96 | -0.01 | -0.12% | 99349 | 8366.449 | 1.38% | | 300905 | 宝丽迪 | 33.72 | 43.28 | -0.04 | -0.12% | 20354 | 6900.04 | 1.46% | | 002381 | 双箭股份 | 6.97 | 42.42 | -0.01 | -0.14% | 26403 | 1842.41 | 0.82% | | 300169 | 天晟新材 | 6.96 | -15.11 | -0.01 | -0.14% | 47132 | 3288.44 | 1.56% | | 301595 | 太力科技 | 39.42 | 57.85 | -0.07 | -0.18% | 4704 | 1852.75 | 2.04% | | 300375 | 鹏翎股份 | 5.36 | 86.63 | -0.01 | -0.19% | 162335 | 8673.3 | 3.19% | | 001356 | 富岭股份 | 14.30 | 63.01 | -0.03 | -0.21% | 16965 | 2425.21 | 1.35% | | 002694 | 顾地科技 | 4.48 | -8.66 | -0.01 | -0.22% | 69687 | 3146.38 | 0.97% | | 920118 | 太湖远大 | 26.08 | 28.91 | -0.06 | -0.23% | 6856 | 1793.188 | 2.22% | | 301193 | 家联科技 | 18.78 | -43.66 | -0.05 | -0.27% | 7552 | 1414.85 | 0.55% | | 605488 | 福莱新材 | 30.82 | 64.60 | -0.11 | -0.36% | 34547 | 10656.79 | 1.25% | | 300784 | 利安科技 | 53.43 | 47.10 | -0.20 | -0.37% | 2293 | 1227.31 | 1.35% | | 000589 | 贵州轮胎 | 5.15 | 15.86 | -0.02 | -0.39% | 193102 | 9949.79 | 1.26% | | 603049 | 中策橡胶 | 57.97 | 12.41 | -0.24 | -0.41% | 60944 | 35727.16 | 7.18% | | 002243 | 力合科创 | 9.08 | 48.27 | -0.05 | -0.55% | 100230 | 9106.75 | 0.83% | | 688323 | 瑞华泰 | 14.60 | -36.85 | -0.10 | -0.68% | 14906.95 | 2171.011 | 0.83% | | 002825 | 纳尔股份 | 11.32 | 23.74 | -0.08 | -0.70% | 49373 | 5612.71 | 1.92% | | 000659 | 珠海中富 | 2.79 | -24.32 | -0.02 | -0.71% | 152956 | 4287.8 | 1.19% | | 605255 | 天普股份 | 91.97 | 379.06 | -0.77 | -0.83% | 31654 | 28898.34 | 2.36% | | 300321 | 同大股份 | 47.30 | 527.40 | -0.42 | -0.88% | 14746 | 7076.37 | 1.66% | | 002735 | 王子新材 | 16.68 | -100.05 | -0.18 | -1.07% | 311497 | 52634.44 | 11.11% | | 000887 | 中鼎股份 | 22.38 | 19.55 | -0.27 | -1.19% | 220650 | 49084.59 | 1.68% | | 603033 | 三维股份 | 11.29 | -36.98 | -0.15 | -1.31% | 32744 | 3733.04 | 0.32% | | 301459 | 丰茂股份 | 42.12 | 33.97 | -0.57 | -1.34% | 8216 | 3472.13 | 3.15% | | 300868 | 杰美特 | 29.03 | -132.04 | -0.42 | -1.43% | 7093 | 2062.28 | 0.88% | | 688669 | 聚石化学 | 24.44 | -13.42 | -0.36 | -1.45% | 15745.1 | 3840.45 | 1.30% | | 300547 | 川环科技 | 35.77 | 40.37 | -0.53 | -1.46% | 36355 | 13009.1 | 2.04% | | 920163 | 方大新材 | 17.23 | 58.66 | -0.26 | -1.49% | 6311 | 1087.328 | 1.06% | | 301237 | 和顺科技 | 43.80 | -73.53 | -0.68 | -1.53% | 5244 | 2311.2 | 0.90% | | 301000 | 肇民科技 | 42.45 | 71.47 | -0.70 | -1.62% | 43249 | 18365.11 | 1.89% | | 301161 | 唯万密封 | 35.72 | 59.05 | -0.59 | -1.62% | 25732 | 9164.4 | 3.33% | | 300920 | 润阳科技 | 39.99 | 114.42 | -0.71 | -1.74% | 10299 | 4131.29 | 1.57% | | 600458 | 时代新材 | 14.08 | 23.07 | -0.27 | -1.88% | 96079 | 13569.27 | 1.19% | | 603266 | 天龙股份 | 21.70 | 39.12 | -0.42 | -1.90% | 21597 | 4692 | 1.09% | | 301356 | 天振股份 | 24.02 | 57.40 | -0.47 | -1.92% | 13944 | 3351.66 | 2.54% | | 301196 | 唯科科技 | 79.86 | 37.75 | -1.66 | -2.04% | 15362 | 12257.89 | 1.88% | | 002838 | 道恩股份 | 24.76 | 68.35 | -0.52 | -2.06% | 23400 | 5828.96 | 0.56% | | 920020 | 泰凯英 | 19.30 | -- | -0.42 | -2.13% | 35338 | 6825.691 | 8.87% | | 603150 | 万朗磁塑 | 37.86 | 26.29 | -0.93 | -2.40% | 13130 | 5024.88 | 1.54% | | 300849 | 锦盛新材 | 15.35 | -69.79 | -0.42 | -2.66% | 33768 | 5226.2 | 2.78% | | 603580 | *ST艾艾 | 15.83 | -1490.49 | -0.44 | -2.70% | 8424 | 1343.43 | 0.64% | | 300767 | 震安科技 | 20.76 | -53.86 | -0.63 | -2.95% | 55273 | 11537.98 | 2.30% | | 300478 | 杭州高新 | 25.61 | -130.91 | -0.78 | -2.96% | 31655 | 8210.38 | 2.57% | | 301019 | 宁波色母 | 20.03 | 30.22 | -0.62 | -3.00% | 35373 | 7139.05 | 3.17% | | 603657 | 春光科技 | 30.75 | 288.07 | -1.05 | -3.30% | 20045 | 6216.73 | 1.48% | | 301538 | 骏鼎达 | 79.22 | 31.41 | -3.06 | -3.72% | 11005 | 8784.56 | 3.53% | | 300806 | 斯迪克 | 26.58 | 259.78 | -1.08 | -3.90% | 120205 | 32131.02 | 3.80% | | 300539 | 横河精密 | 44.22 | 231.32 | -2.04 | -4.41% | 62923 | 28155.13 | 3.65% | | 001368 | 通达创智 | 25.87 | 29.57 | -1.20 | -4.43% | 45928 | 12035.5 | 14.31% |
|