中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝黛科技(002765)重庆市上涨家数:29下跌家数:44平均涨幅:+0.14%平均换手:1.22%总成交额:60.10亿元
更新时间：2025-08-06 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301397溯联股份35.7645.06+3.95+12.42%13575348791.3519.19%
002742*ST三圣5.68-3.52+0.27+4.99%421242379.570.98%
002168*ST惠程4.06-24.73+0.19+4.91%1070524275.691.37%
600452涪陵电力10.2722.68+0.33+3.32%39083339893.593.56%
830896旺成科技20.3149.48+0.41+2.06%4817966.83161.08%
301613新铝时代57.8141.18+1.15+2.03%126727286.2713.52%
873833美心翼申20.7155.44+0.30+1.47%70061444.6921.12%
603601再升科技4.7152.33+0.06+1.29%1329146227.561.30%
600615丰华股份12.70215.55+0.16+1.28%154781948.650.69%
603766隆鑫通用12.2718.38+0.15+1.24%10292212461.120.50%
002558巨人网络28.1838.39+0.33+1.18%19815654867.161.02%
603758秦安股份13.5938.01+0.14+1.04%254033430.960.58%
301526国际复材4.87-78.88+0.05+1.04%34983216989.512.49%
834033康普化学20.1935.52+0.20+1.00%2390479.72370.29%
601965中国汽研19.6621.47+0.19+0.98%152042976.050.15%
301107瑜欣电子30.5744.07+0.29+0.96%77372355.941.30%
002765蓝黛科技13.0560.49+0.11+0.85%12563516271.132.11%
001696宗申动力23.9048.22+0.16+0.67%7796218542.490.87%
000892欢瑞世纪4.67-17.62+0.03+0.65%1166395394.831.64%
301533威马农机42.0456.90+0.22+0.53%99374167.593.49%
002996顺博合金7.6839.57+0.04+0.52%606934666.371.46%
600106重庆路桥6.6142.04+0.03+0.46%730774804.50.55%
002872ST天圣4.80-19.23+0.02+0.42%12605604.720.59%
871857泓禧科技19.63117.07+0.08+0.41%3613708.11030.49%
600877电科芯片12.54240.25+0.04+0.32%138881738.580.12%
001317三羊马48.716283.86+0.15+0.31%76303711.212.60%
688410山外山16.0069.79+0.04+0.25%12674.672031.780.54%
601127赛力斯128.0332.30+0.27+0.21%3248941462.120.22%
600847万里股份11.61-42.74+0.01+0.09%7535872.310.49%
300275梅安森14.0777.200.000.00%356135012.041.41%
603100川仪股份20.4314.110.000.00%144912951.920.28%
601827三峰环境8.6512.180.000.00%9699838.690.06%
688443智翔金泰-U34.45-16.75-0.01-0.03%15862.665509.8781.36%
301307美利信24.84-22.73-0.02-0.08%86592145.560.79%
600132重庆啤酒55.3023.57-0.05-0.09%69703852.320.14%
001296长江材料20.5224.30-0.02-0.10%89181825.131.16%
600369西南证券4.5342.08-0.01-0.22%894234047.130.13%
000591太阳能4.5215.22-0.01-0.22%461332094.460.13%
600729重庆百货28.859.23-0.07-0.24%41841207.050.22%
002968新大正10.9722.94-0.03-0.27%115561267.150.54%
002507涪陵榨菜13.1118.91-0.04-0.30%217812859.750.19%
000838财信发展2.91-12.55-0.01-0.34%562261629.910.53%
600917重庆燃气5.7523.62-0.02-0.35%7055406.780.05%
601777千里科技8.62873.39-0.03-0.35%1140679824.460.25%
000950重药控股5.3030.00-0.02-0.38%593373158.760.34%
000625长安汽车12.8716.98-0.05-0.39%17701222791.570.21%
601158重庆水务4.7026.91-0.02-0.42%239441124.890.05%
600116三峡水利6.7744.11-0.03-0.44%213221444.610.11%
003006百亚股份25.5034.71-0.13-0.51%120023049.890.28%
000788北大医药6.9429.63-0.04-0.57%1075257598.371.80%
000736*ST中地4.78-0.65-0.03-0.62%222811068.180.31%
601005重庆钢铁1.54-4.58-0.01-0.65%4820947373.410.58%
002004华邦健康4.40-32.24-0.03-0.68%483022132.670.26%
000565渝三峡A8.57-2334.14-0.06-0.70%344442942.980.79%
000656*ST金科1.40-0.23-0.01-0.71%1997502802.370.38%
600279重庆港5.5712.90-0.04-0.71%246321373.090.21%
600292远达环保11.96210.07-0.09-0.75%235692821.50.30%
601077渝农商行6.856.63-0.06-0.87%1403729662.360.16%
603109神驰机电35.9330.60-0.32-0.88%252859018.841.21%
000514渝开发5.4950.35-0.05-0.90%673263686.740.80%
603717天域生物7.67-21.69-0.07-0.90%199961539.180.69%
301121紫建电子41.6257.40-0.38-0.90%80643354.331.59%
601963重庆银行10.276.86-0.11-1.06%425224399.80.23%
688576西山科技71.3338.52-0.78-1.08%1401.61002.5880.64%
300363博腾股份23.42-64.79-0.26-1.10%9390622180.191.88%
600939重庆建工3.59-13.03-0.04-1.10%1001543586.110.53%
600129太极集团23.88-91.31-0.27-1.12%7143317143.741.28%
605122四方新材14.03-13.41-0.18-1.27%193772725.11.12%
603191望变电气14.7587.65-0.20-1.34%320214711.920.97%
300122智飞生物23.73222.25-0.35-1.45%15095035945.051.07%
300194福安药业4.6124.23-0.07-1.50%1498926959.341.55%
001328登康口腔43.7145.06-0.73-1.64%78403423.621.82%
603697有友食品12.4832.47-0.21-1.65%263673271.40.62%
603976正川股份22.4578.73-0.44-1.92%226235148.641.50%
002907华森制药18.2399.21-0.48-2.57%10248918794.263.32%
300006莱美药业5.43-59.11-0.15-2.69%50326927580.674.77%

转至蓝黛科技（002765）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。