中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝黛科技(002765)汽车制造业上涨家数:118下跌家数:76平均涨幅:+0.84%平均换手:2.11%总成交额:510.99亿元
更新时间：2026-02-12 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技15.7768.09+2.07+15.11%866680131984.115.21%
600960渤海汽车5.67-6.24+0.52+10.10%679500.937404.547.15%
603950长源东谷39.6836.82+3.61+10.01%11384644917.813.52%
605018长华集团12.5869.87+1.14+9.97%19692623933.614.19%
002448中原内配16.1031.91+1.27+8.56%38018059721.978.35%
301119正强股份54.0748.61+4.19+8.40%3717619875.954.42%
000338潍柴动力27.9020.46+1.93+7.43%1220192332848.42.44%
002536飞龙股份30.7450.52+2.08+7.26%863764266764.415.87%
002283天润工业8.9029.49+0.59+7.10%62002954002.586.18%
601799星宇股份156.0428.36+10.00+6.85%65709100903.32.30%
000951中国重汽21.7416.00+1.25+6.10%26955458244.282.29%
002126银轮股份48.6148.30+2.65+5.77%334037162564.64.21%
301397溯联股份32.6244.04+1.52+4.89%3722512052.215.27%
002510天汽模7.89140.72+0.36+4.78%1326302106629.413.20%
000700模塑科技15.5930.96+0.69+4.63%61730595946.956.72%
688280精进电动-UW10.09177.48+0.39+4.02%229958.223084.764.42%
301607富特科技51.4553.66+1.95+3.94%4417922599.283.95%
301499维科精密31.8988.32+1.19+3.88%315509992.159.13%
301133金钟股份40.93109.68+1.33+3.36%2682010749.782.41%
301039中集车辆10.3122.35+0.33+3.31%15601715990.771.07%
920906舜宇精工28.0334.43+0.86+3.17%132383707.6813.97%
301529福赛科技137.3576.52+4.16+3.12%2635936821.095.83%
603179新泉股份85.3147.63+2.51+3.03%9204178779.791.80%
300745欣锐科技26.68-39.55+0.77+2.97%271927193.6491.92%
603211晋拓股份22.4396.95+0.63+2.89%5680512687.092.09%
920837华原股份15.0529.83+0.42+2.87%144612166.671.06%
002434万里扬9.8339.86+0.24+2.50%29766229276.952.27%
300643万通智控19.6627.39+0.48+2.50%6658713225.942.89%
300733西菱动力18.4863.31+0.40+2.21%311445726.81.38%
603009北特科技52.41175.75+1.13+2.20%7755040350.362.29%
600066宇通客车32.2614.35+0.68+2.15%10787534400.440.49%
605128上海沿浦38.9152.96+0.76+1.99%190907402.070.90%
600166福田汽车3.2533.81+0.06+1.88%102053032790.31.29%
600418江淮汽车57.76-32.82+1.06+1.87%507345288143.42.32%
603786科博达69.3932.87+1.24+1.82%137229500.4490.34%
603286日盈电子72.35-510.23+1.29+1.82%5290739082.444.58%
002048宁波华翔32.1380.46+0.57+1.81%14326446281.572.02%
603166福达股份16.9838.35+0.28+1.68%578869794.770.90%
000581威孚高科21.3413.45+0.34+1.62%9785720818.561.23%
300428立中集团23.0918.86+0.36+1.58%5541312738.080.93%
002590万安科技14.7635.67+0.21+1.44%455936705.290.92%
603089正裕工业14.0821.58+0.20+1.44%259463640.131.08%
600699均胜电子27.9137.99+0.39+1.42%18534451564.021.37%
300926博俊科技30.2215.05+0.41+1.38%3375610164.621.13%
301007德迈仕38.50114.99+0.51+1.34%3613814092.842.39%
001282三联锻造21.4035.29+0.28+1.33%153623269.281.97%
300695兆丰股份80.7923.55+1.03+1.29%61784989.180.60%
603922金鸿顺22.00199.70+0.28+1.29%300246584.141.68%
603037凯众股份16.5350.57+0.21+1.29%499168265.6311.88%
920690捷众科技32.6830.30+0.41+1.27%2312752.62580.54%
001319铭科精技30.9332.44+0.38+1.24%3920912222.394.78%
300580贝斯特24.5441.07+0.30+1.24%4130810120.840.87%
603319美湖股份38.8187.49+0.47+1.23%7429928779.022.19%
300978东箭科技12.4936.25+0.15+1.22%354484402.911.85%
301229纽泰格20.7797.53+0.24+1.17%289785987.452.24%
300176鸿特科技7.88117.20+0.09+1.16%25192019920.066.50%
002328新朋股份7.1436.92+0.08+1.13%14637610463.52.56%
300863卡倍亿58.1365.03+0.63+1.10%2397414001.341.33%
605133嵘泰股份32.4749.57+0.35+1.09%3320410775.691.18%
920436大地电气16.73-32.64+0.18+1.09%4009668.09510.45%
601689拓普集团72.3345.99+0.73+1.02%191725138788.91.10%
920221易实精密16.2333.92+0.16+1.00%3638587.68130.59%
605333沪光股份29.4220.79+0.29+1.00%182925352.580.42%
001311多利科技40.0045.20+0.39+0.98%5037720056.826.39%
002454松芝股份9.2928.13+0.09+0.98%605035629.210.96%
603158腾龙股份11.0634.75+0.10+0.91%11338412583.152.31%
300585奥联电子17.76-1114.15+0.16+0.91%303085380.471.89%
600480凌云股份11.7819.38+0.10+0.86%506195941.430.42%
300694蠡湖股份13.2391.61+0.11+0.84%561107395.942.58%
920022世昌股份30.0325.47+0.24+0.81%2916872.7311.76%
603305旭升集团17.7352.12+0.14+0.80%19322334148.581.67%
301535浙江华远27.0091.70+0.20+0.75%4150611375.226.51%
000030富奥股份5.5414.18+0.04+0.73%1120756193.140.67%
002708光洋股份13.87104.76+0.10+0.73%649908992.5911.26%
603949雪龙集团19.7554.14+0.14+0.71%185193647.330.88%
603239浙江仙通24.6134.31+0.17+0.70%361568910.051.34%
600933爱柯迪18.4517.39+0.12+0.65%10509319344.751.08%
301581黄山谷捷51.2357.21+0.32+0.63%65283322.871.34%
002239奥特佳3.2384.77+0.02+0.62%61332219708.911.88%
688612威迈斯31.0823.38+0.19+0.62%17502.45432.840.69%
603197保隆科技36.3830.85+0.22+0.61%127174609.370.60%
300304云意电气13.2927.46+0.08+0.61%688819125.050.81%
601717中创智领25.219.96+0.15+0.60%10525626377.360.68%
301560众捷汽车37.4651.19+0.21+0.56%142375358.285.85%
603048浙江黎明23.2655.75+0.13+0.56%96722243.110.66%
603926铁流股份23.5954.43+0.12+0.51%4311310209.381.87%
301539宏鑫科技21.3551.70+0.10+0.47%128142733.111.71%
002725跃岭股份15.3653.61+0.06+0.39%548098350.012.59%
002265建设工业24.48237.06+0.09+0.37%286176974.380.28%
300100双林股份35.4538.06+0.13+0.37%3627512847.10.66%
002101广东鸿图12.2922.80+0.04+0.33%275593382.380.42%
002284亚太股份16.3831.50+0.05+0.31%7541012411.181.03%
301550斯菱智驱184.54221.12+0.55+0.30%70580132836.65.00%
605088冠盛股份37.1124.89+0.11+0.30%3088211421.291.55%
301173毓恬冠佳47.3025.84+0.13+0.28%26761261.081.51%
600523贵航股份15.4434.96+0.04+0.26%278184285.710.69%
002765蓝黛科技11.9140.62+0.03+0.25%640627616.3911.08%
920146华阳变速8.27-486.80+0.02+0.24%6189510.59970.58%
301170锡南科技30.5727.21+0.07+0.23%82902536.62.47%
600742富维股份10.0214.88+0.02+0.20%590465925.680.79%
301552科力装备40.3224.33+0.08+0.20%46711887.681.96%
920454同心传动16.0356.75+0.03+0.19%3829613.1910.61%
300652雷迪克51.1241.37+0.09+0.18%130126651.941.09%
000550江铃汽车18.0313.89+0.03+0.17%167243003.350.32%
002593日上集团6.0148.75+0.01+0.17%17839910668.793.19%
300432富临精工18.1475.43+0.03+0.17%19420635335.491.15%
002870香山股份39.0342.76+0.06+0.15%232549138.481.80%
605228神通科技14.39106.48+0.02+0.14%612278747.3691.29%
603596伯特利50.8523.32+0.07+0.14%5851829765.640.96%
920663明阳科技16.7130.30+0.02+0.12%3222539.43860.50%
603767中马传动21.47787.92+0.02+0.09%168733616.750.55%
301667纳百川67.9069.79+0.06+0.09%62744256.152.79%
301072中捷精工24.22-48.75+0.02+0.08%112832741.371.68%
603997继峰股份14.3684.49+0.01+0.07%406635849.90.32%
603107上海汽配15.4527.46+0.01+0.06%161342491.190.74%
603788宁波高发16.7019.21+0.01+0.06%135492262.620.61%
920000安徽凤凰18.8825.89+0.01+0.05%3959746.70510.69%
301181标榜股份43.7140.97+0.02+0.05%110394896.851.24%
000981山子高科4.57674.610.000.00%2195536100982.32.31%
600733北汽蓝谷8.10-8.770.000.00%53974743570.711.10%
002406远东传动8.1546.690.000.00%755796152.341.26%
002488金固股份12.93392.180.000.00%13589317550.791.48%
002664信质集团26.94198.230.000.00%4443212001.41.10%
603006联明股份14.1948.790.000.00%161772294.970.64%
300446航天智造23.4421.860.000.00%7375517282.431.97%
002863今飞凯达6.0445.850.000.00%827764991.691.38%
603809豪能股份12.9334.590.000.00%7991210342.010.87%
920271邦德股份16.4320.750.000.00%2267372.25380.39%
605319无锡振华25.3419.89-0.01-0.04%354458997.3511.18%
002703浙江世宝20.9992.43-0.01-0.05%16341734289.832.79%
603085天成自控11.89621.45-0.01-0.08%363604333.740.92%
301613新铝时代52.1133.80-0.05-0.10%101155260.661.21%
600686金龙汽车18.3339.99-0.02-0.11%8680915889.681.21%
603035常熟汽饰15.3514.49-0.02-0.13%372465714.561.02%
600081东风科技11.88131.14-0.02-0.17%120971437.340.27%
300681英搏尔25.9647.08-0.05-0.19%4477211603.941.94%
000868安凯客车4.94911.28-0.01-0.20%575012829.250.78%
300507苏奥传感9.8769.44-0.02-0.20%16210316045.412.09%
600609金杯汽车4.6522.42-0.01-0.21%968704510.560.74%
601279英利汽车4.58-147.62-0.01-0.22%528272419.840.33%
002715登云股份17.11-268.20-0.04-0.23%188353221.791.36%
605151西上海21.34-197.26-0.05-0.23%206494409.641.53%
000800一汽解放6.9760.11-0.02-0.29%606614228.780.12%
300969恒帅股份149.7593.57-0.44-0.29%3513454411.756.99%
600148长春一东20.27303.35-0.06-0.30%112542274.80.80%
603418友升股份56.8521.77-0.18-0.32%39472244.980.98%
603730岱美股份11.2538.75-0.04-0.35%18091520554.560.84%
001278一彬科技24.91-60.59-0.09-0.36%232785843.464.61%
603409汇通控股37.5229.75-0.14-0.37%89853370.232.85%
601238广汽集团7.88-22.27-0.03-0.38%1118178801.580.15%
301656联合动力26.0854.27-0.10-0.38%214165584.81.28%
603210泰鸿万立19.4332.73-0.08-0.41%73811435.630.98%
002363隆基机械8.9972.51-0.04-0.44%541544880.371.30%
000625长安汽车11.1316.23-0.05-0.45%27125830211.980.33%
603982泉峰汽车8.90-8.86-0.04-0.45%430283828.341.27%
600741华域汽车19.228.78-0.09-0.47%5714111058.680.18%
603190亚通精工27.2831.03-0.13-0.47%72051968.461.78%
600178东安动力12.411430.47-0.06-0.48%231582867.490.50%
002592ST八菱9.8824.93-0.05-0.50%246102439.930.94%
603202天有为92.9013.97-0.49-0.52%64285969.981.93%
600501航天晨光26.48-34.46-0.14-0.53%5621314887.361.31%
603376大明电子37.6853.31-0.20-0.53%57902183.841.87%
603121华培动力25.55395.19-0.14-0.54%7784020082.492.30%
603178圣龙股份17.45-82.41-0.10-0.57%88821551.920.38%
600006东风股份6.8756.00-0.04-0.58%912176269.260.46%
301298东利机械17.1037.66-0.10-0.58%142712443.671.32%
920533骏创科技30.30147.28-0.18-0.59%3602011146.874.93%
603586金麒麟18.9023.55-0.12-0.63%93471772.030.48%
000901航天科技26.27177.71-0.17-0.64%18769349344.642.35%
600375汉马科技5.9716.79-0.04-0.67%17212110271.861.18%
600104上汽集团14.4157.92-0.10-0.69%24694235617.450.21%
605005合兴股份19.0634.44-0.14-0.73%67911299.190.17%
603768常青股份12.21-41.22-0.09-0.73%153141876.820.64%
603758秦安股份14.8036.86-0.11-0.74%244003622.30.56%
000957中通客车11.9621.42-0.09-0.75%702178407.211.18%
603013亚普股份24.8923.28-0.19-0.76%258966475.640.51%
002537海联金汇9.2652.87-0.08-0.86%31936829434.642.73%
603161科华控股15.8833.48-0.14-0.87%190993042.861.00%
601633长城汽车20.7917.95-0.19-0.91%7128014841.640.11%
002190成飞集成35.84-153.28-0.33-0.91%242748706.830.68%
600698湖南天雁8.272116.41-0.08-0.96%433773588.520.52%
601127赛力斯109.3626.38-1.09-0.99%107327117152.70.71%
000572海马汽车6.98-42.47-0.07-0.99%27851119487.391.70%
002355兴民智通6.83-33.11-0.07-1.01%36072624483.625.84%
002594比亚迪91.3021.71-0.98-1.06%167853153651.50.48%
603306华懋科技74.3796.55-0.80-1.06%11816888995.463.59%
300680隆盛科技50.5540.96-0.56-1.10%4350822060.162.47%
603335迪生力6.25-23.44-0.07-1.11%555223488.391.30%
920086科马材料33.7234.72-0.38-1.11%110223735.1624.12%
600303曙光股份3.41-6.88-0.04-1.16%1186304034.81.76%
001260坤泰股份22.4457.89-0.27-1.19%146583299.824.62%
300893松原安全23.4533.34-0.29-1.22%156473672.820.62%
603352至信股份43.4042.21-0.54-1.23%188458216.824.24%
002662峰璟股份4.1826.62-0.06-1.42%1963578223.5111.31%
002085万丰奥威15.8741.15-0.23-1.43%34575054645.751.63%
000980众泰汽车3.03-17.16-0.05-1.62%41626212697.990.83%
603358华达科技49.6755.80-0.82-1.62%4484622425.221.00%
300237ST美晨2.52-12.91-0.05-1.95%2007345095.061.39%
920978开特股份30.1231.31-0.60-1.95%185445584.9431.84%
601777千里科技10.35877.11-0.22-2.08%17735518396.910.39%
301225恒勃股份135.97101.32-2.95-2.12%983913654.113.29%
000559万向钱潮19.7564.98-0.46-2.28%1735334346531.45.24%
301192泰祥股份32.3880.37-1.21-3.60%192526274.984.02%
301005超捷股份160.661591.67-7.40-4.40%87368142400.86.60%

转至蓝黛科技（002765）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。