中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝黛科技(002765)汽车制造业上涨家数:129下跌家数:71平均涨幅:+0.81%平均换手:1.47%总成交额:367.31亿元
更新时间：2026-02-12 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技15.7067.79+2.00+14.60%59912089200.6710.51%
603950长源东谷39.6836.82+3.61+10.01%11005343412.753.40%
301119正强股份53.8948.45+4.01+8.04%3075816409.963.66%
002283天润工业8.8929.46+0.58+6.98%47564941148.744.74%
000951中国重汽21.9216.14+1.43+6.98%17631537827.341.50%
000338潍柴动力27.6120.25+1.64+6.31%814595.12199051.63%
601799星宇股份155.1028.18+9.06+6.20%5387282587.021.89%
002536飞龙股份30.4149.98+1.75+6.11%778586240721.714.30%
002448中原内配15.7331.18+0.90+6.07%22953735529.955.04%
002126银轮股份48.6748.36+2.71+5.90%278348135522.33.51%
002510天汽模7.94141.62+0.41+5.44%120652397140.3512.01%
301397溯联股份32.5443.94+1.44+4.63%280549055.713.97%
688280精进电动-UW10.12178.00+0.42+4.33%190183.219070.623.65%
301529福赛科技138.6877.26+5.49+4.12%2157230190.454.77%
603179新泉股份86.0648.05+3.26+3.94%7490464109.111.47%
301607富特科技51.4453.65+1.94+3.92%3150316063.752.82%
002434万里扬9.9640.39+0.37+3.86%23475723057.861.79%
000700模塑科技15.4730.72+0.57+3.83%42645565952.274.65%
920906舜宇精工28.1834.61+1.01+3.72%115063221.5453.45%
301039中集车辆10.3422.42+0.36+3.61%9845710041.350.68%
300643万通智控19.8427.64+0.66+3.44%5489510919.452.38%
603286日盈电子73.39-517.57+2.33+3.28%4116930522.873.57%
300745欣锐科技26.75-39.65+0.84+3.24%178904704.841.27%
300969恒帅股份154.4896.52+4.29+2.86%2536539615.235.05%
301007德迈仕39.04116.60+1.05+2.76%2891811290.691.91%
603211晋拓股份22.3896.74+0.58+2.66%396698833.031.46%
001319铭科精技31.3232.85+0.77+2.52%278048671.623.39%
300176鸿特科技7.97118.54+0.18+2.31%20418516144.955.27%
301499维科精密31.3586.82+0.65+2.12%101843165.372.95%
603926铁流股份23.9555.26+0.48+2.05%292566929.1691.27%
002048宁波华翔32.1980.61+0.63+2.00%11547237317.11.63%
301535浙江华远27.3392.82+0.53+1.98%356519781.175.59%
301550斯菱智驱187.62224.82+3.63+1.97%5210698619.43.69%
603037凯众股份16.6350.88+0.31+1.90%3662960621.38%
920837华原股份14.8929.52+0.26+1.78%5739849.8160.42%
000581威孚高科21.3613.46+0.36+1.71%6898714666.710.87%
300733西菱动力18.3662.90+0.28+1.55%224484124.111.00%
603089正裕工业14.0821.58+0.20+1.44%171232395.840.71%
603319美湖股份38.8987.67+0.55+1.43%5489721239.631.62%
300585奥联电子17.85-1119.79+0.25+1.42%244174330.681.53%
603158腾龙股份11.1134.90+0.15+1.37%883169805.91.80%
300428立中集团23.0418.82+0.31+1.36%384268817.920.64%
603786科博达69.0632.71+0.91+1.34%86105951.490.21%
300694蠡湖股份13.2992.02+0.17+1.30%407935361.331.88%
603922金鸿顺22.00199.70+0.28+1.29%206414517.261.15%
601689拓普集团72.4746.08+0.87+1.22%159407115364.80.92%
002454松芝股份9.3128.19+0.11+1.20%414983857.420.66%
605128上海沿浦38.6052.54+0.45+1.18%53442052.060.25%
002590万安科技14.7235.58+0.17+1.17%269863955.790.55%
600960渤海汽车5.21-5.73+0.06+1.17%1041085382.221.10%
300580贝斯特24.5241.04+0.28+1.16%250156117.950.53%
300978东箭科技12.4836.22+0.14+1.13%235652917.721.23%
920690捷众科技32.6330.25+0.36+1.12%1820591.69420.42%
300926博俊科技30.1415.01+0.33+1.11%185165561.980.62%
301560众捷汽车37.6651.47+0.41+1.10%110494163.234.54%
603166福达股份16.8838.12+0.18+1.08%290844900.130.45%
301539宏鑫科技21.4752.00+0.22+1.04%87581864.31.17%
300863卡倍亿58.0964.98+0.59+1.03%151778849.680.84%
002328新朋股份7.1336.87+0.07+0.99%907546478.771.59%
600418江淮汽车57.25-32.53+0.55+0.97%341677192331.31.56%
001311多利科技39.9845.18+0.37+0.93%3776115015.174.79%
300695兆丰股份80.5023.47+0.74+0.93%33752720.020.33%
000981山子高科4.61680.51+0.04+0.88%172725779527.551.82%
605018长华集团11.5464.10+0.10+0.87%120151379.860.26%
920436大地电气16.69-32.56+0.14+0.85%2997498.99050.34%
301229纽泰格20.7097.21+0.17+0.83%203914204.881.58%
605133嵘泰股份32.3849.43+0.26+0.81%183595943.030.65%
603949雪龙集团19.7654.17+0.15+0.76%137962714.090.66%
600066宇通客车31.8214.16+0.24+0.76%5772318273.040.26%
001282三联锻造21.2835.09+0.16+0.76%84191782.71.08%
688612威迈斯31.1223.41+0.23+0.74%10630.63299.7060.42%
301181标榜股份44.0141.25+0.32+0.73%85033784.410.95%
603730岱美股份11.3739.16+0.08+0.71%13055914858.770.61%
301133金钟股份39.88106.87+0.28+0.71%134255334.561.21%
603121华培动力25.87400.14+0.18+0.70%6093615745.721.80%
920221易实精密16.1833.82+0.11+0.68%2316373.27390.37%
001278一彬科技25.17-61.22+0.17+0.68%159524011.363.16%
600699均胜电子27.7037.71+0.18+0.65%10470329059.770.77%
300304云意电气13.2927.46+0.08+0.61%458806070.120.54%
002708光洋股份13.85104.61+0.08+0.58%461416377.230.89%
002870香山股份39.1942.93+0.22+0.56%186237323.741.44%
603048浙江黎明23.2655.75+0.13+0.56%66481539.010.45%
600933爱柯迪18.4317.37+0.10+0.55%6986412859.650.71%
920663明阳科技16.7830.43+0.09+0.54%1820304.07560.28%
600480凌云股份11.7419.32+0.06+0.51%290853405.870.24%
002593日上集团6.0348.91+0.03+0.50%1277577616.522.29%
600742富维股份10.0514.93+0.05+0.50%444014456.070.60%
603239浙江仙通24.5534.22+0.11+0.45%265366538.810.98%
300432富临精工18.1975.64+0.08+0.44%12860523421.170.76%
601717中创智领25.179.94+0.11+0.44%6561716372.270.43%
600686金龙汽车18.4340.21+0.08+0.44%6304811534.880.88%
603085天成自控11.95624.58+0.05+0.42%255803048.250.64%
603009北特科技51.49172.66+0.21+0.41%4063921038.731.20%
301170锡南科技30.6227.26+0.12+0.39%52111594.461.55%
301072中捷精工24.29-48.89+0.09+0.37%85742084.821.28%
000030富奥股份5.5214.13+0.02+0.36%649843587.740.39%
920022世昌股份29.8925.35+0.10+0.34%1541459.24670.93%
002363隆基机械9.0673.07+0.03+0.33%317852862.350.76%
002101广东鸿图12.2922.80+0.04+0.33%158631944.850.24%
600523贵航股份15.4534.98+0.05+0.32%179922767.880.45%
600166福田汽车3.2033.29+0.01+0.31%48464015441.350.61%
002239奥特佳3.2284.51+0.01+0.31%41099313160.21.26%
605088冠盛股份37.1124.89+0.11+0.30%226928374.191.14%
920533骏创科技30.57148.59+0.09+0.30%285088862.7763.91%
301581黄山谷捷51.0657.02+0.15+0.29%36461848.960.75%
603006联明股份14.2348.92+0.04+0.28%110031559.150.43%
301552科力装备40.3524.34+0.11+0.27%32971333.321.39%
002284亚太股份16.3731.48+0.04+0.24%556059160.150.76%
600609金杯汽车4.6722.52+0.01+0.21%642362990.210.49%
301173毓恬冠佳47.2725.82+0.10+0.21%1648774.640.93%
002592ST八菱9.9525.11+0.02+0.20%179751782.440.68%
300100双林股份35.3937.99+0.07+0.20%251378901.990.46%
603788宁波高发16.7219.24+0.03+0.18%80041335.260.36%
603305旭升集团17.6251.80+0.03+0.17%11591620465.131.00%
603197保隆科技36.2230.71+0.06+0.17%72762633.730.34%
603768常青股份12.32-41.59+0.02+0.16%101461243.330.43%
002664信质集团26.98198.52+0.04+0.15%289377826.10.72%
603107上海汽配15.4627.47+0.02+0.13%111791724.510.51%
002265建设工业24.42236.48+0.03+0.12%192534685.40.19%
600741华域汽车19.338.83+0.02+0.10%363577043.420.12%
301225恒勃股份139.04103.61+0.12+0.09%42025924.761.41%
300446航天智造23.4621.88+0.02+0.09%5246312287.621.40%
002765蓝黛科技11.8940.55+0.01+0.08%381904535.420.64%
300652雷迪克51.0741.33+0.04+0.08%99095066.640.83%
603809豪能股份12.9434.62+0.01+0.08%455315894.290.49%
603190亚通精工27.4331.20+0.02+0.07%51741413.641.28%
603035常熟汽饰15.3814.52+0.01+0.07%265594071.420.72%
920454同心传动16.0156.68+0.01+0.06%2611417.81420.41%
603767中马传动21.46787.55+0.01+0.05%116782499.60.38%
600733北汽蓝谷8.10-8.770.000.00%37981230605.810.78%
603997继峰股份14.3584.430.000.00%262003771.830.21%
300507苏奥传感9.8969.580.000.00%11950611833.981.54%
920146华阳变速8.25-485.630.000.00%4136340.64320.39%
603409汇通控股37.6429.84-0.02-0.05%46501745.621.48%
603596伯特利50.7523.28-0.03-0.06%3824119453.280.63%
600081东风科技11.89131.25-0.01-0.08%8408998.780.19%
600501航天晨光26.59-34.61-0.03-0.11%4250711248.120.99%
920271邦德股份16.4120.72-0.02-0.12%1786293.05030.31%
002406远东传动8.1446.63-0.01-0.12%478013887.60.79%
603161科华控股16.0033.73-0.02-0.12%136142168.040.71%
000800一汽解放6.9860.19-0.01-0.14%441753078.110.09%
300681英搏尔25.9747.10-0.04-0.15%313608119.681.36%
301667纳百川67.7369.62-0.11-0.16%46363145.232.06%
002863今飞凯达6.0345.78-0.01-0.17%499683007.740.83%
301298东利机械17.1737.82-0.03-0.17%86611482.30.80%
605151西上海21.35-197.35-0.04-0.19%144063075.41.07%
002703浙江世宝20.9692.30-0.04-0.19%12429326076.892.12%
603586金麒麟18.9823.65-0.04-0.21%59091120.320.30%
601279英利汽车4.58-147.62-0.01-0.22%362841660.930.23%
000550江铃汽车17.9613.84-0.04-0.22%104671877.630.20%
603982泉峰汽车8.92-8.88-0.02-0.22%307602735.160.91%
002488金固股份12.90391.27-0.03-0.23%9123911783.510.99%
605319无锡振华25.2919.85-0.06-0.24%247696304.840.82%
603013亚普股份25.0223.40-0.06-0.24%168884229.460.33%
603210泰鸿万立19.4632.79-0.05-0.26%4122801.70.55%
605333沪光股份29.0520.53-0.08-0.27%70082038.430.16%
603418友升股份56.8721.78-0.16-0.28%28821638.970.71%
301656联合动力26.1054.32-0.08-0.31%154874038.280.93%
301613新铝时代52.0033.73-0.16-0.31%58143027.440.69%
605005合兴股份19.1434.59-0.06-0.31%3778723.580.09%
600148长春一东20.26303.20-0.07-0.34%93711893.080.66%
002715登云股份17.09-267.89-0.06-0.35%136002326.330.99%
603376大明电子37.7253.37-0.16-0.42%42851616.421.38%
920000安徽凤凰18.7925.76-0.08-0.42%2450461.32550.43%
001260坤泰股份22.6058.30-0.11-0.48%105372373.473.32%
600375汉马科技5.9816.82-0.03-0.50%1324977901.10.91%
000625长安汽车11.1216.22-0.06-0.54%19451521662.330.24%
603178圣龙股份17.45-82.41-0.10-0.57%60091050.390.25%
600006东风股份6.8756.00-0.04-0.58%617264243.050.31%
000957中通客车11.9821.46-0.07-0.58%488395840.090.82%
603758秦安股份14.8236.91-0.09-0.60%175982615.590.40%
603202天有为92.8113.95-0.58-0.62%45004180.51.35%
605228神通科技14.28105.66-0.09-0.63%372905311.760.78%
601238广汽集团7.86-22.21-0.05-0.63%722415683.510.10%
603335迪生力6.28-23.55-0.04-0.63%380852393.480.89%
600178东安动力12.391428.16-0.08-0.64%178412207.830.38%
002725跃岭股份15.2053.05-0.10-0.65%314854773.511.49%
000901航天科技26.26177.65-0.18-0.68%13861836454.061.74%
600104上汽集团14.4157.92-0.10-0.69%16490923788.050.14%
603352至信股份43.6042.40-0.34-0.77%130325687.62.93%
000868安凯客车4.91905.75-0.04-0.81%363241786.90.50%
002190成飞集成35.87-153.41-0.30-0.83%184186605.070.51%
000572海马汽车6.99-42.53-0.06-0.85%20720314498.651.26%
601633长城汽车20.8017.96-0.18-0.86%4828310055.090.08%
600303曙光股份3.42-6.90-0.03-0.87%862232929.41.28%
603358华达科技50.0056.17-0.49-0.97%3251716279.680.72%
000980众泰汽车3.05-17.28-0.03-0.97%3051009324.680.61%
002594比亚迪91.3421.72-0.94-1.02%120879110753.60.35%
920086科马材料33.7534.75-0.35-1.03%82302791.363.08%
300893松原安全23.4933.39-0.25-1.05%82391938.830.33%
300680隆盛科技50.5640.97-0.55-1.08%3015315314.251.71%
603306华懋科技74.3096.46-0.87-1.16%7712158183.92.34%
600698湖南天雁8.252111.29-0.10-1.20%312632585.750.38%
601127赛力斯108.9526.29-1.50-1.36%7897386146.190.52%
002085万丰奥威15.8841.18-0.22-1.37%26842042360.041.26%
002537海联金汇9.2152.59-0.13-1.39%22685520898.051.94%
002662峰璟股份4.1826.62-0.06-1.42%1379585781.40.92%
002355兴民智通6.80-32.96-0.10-1.45%27966218935.864.52%
300237ST美晨2.53-12.96-0.04-1.56%1488183781.891.03%
920978开特股份30.1731.36-0.55-1.79%153904634.8711.52%
601777千里科技10.36877.96-0.21-1.99%13067413564.490.29%
000559万向钱潮19.7164.84-0.50-2.47%13068182619343.94%
301005超捷股份162.851613.36-5.21-3.10%61644100748.24.66%
301192泰祥股份32.2880.13-1.31-3.90%132424334.112.77%

转至蓝黛科技（002765）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。