中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
立中集团(300428)河北省上涨家数:76下跌家数:6平均涨幅:+0.89%平均换手:0.07%总成交额:7.03亿元
更新时间：2026-02-09 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688146中船特气45.5869.53+3.56+8.47%1160.32528.87390.08%
600722金牛化工9.01123.35+0.37+4.28%245772214.390.36%
000856冀东装备11.41138.20+0.37+3.35%4150473.520.18%
003031中瓷电子73.8954.35+1.89+2.62%482356.130.01%
300990同飞股份83.4253.91+2.02+2.48%124103.440.02%
920985海泰新能8.92-12.05+0.21+2.41%41236.75040.02%
920522纳科诺尔74.88172.48+1.55+2.11%478358.10610.04%
603385惠达卫浴7.4946.95+0.15+2.04%494370.01%
301522上大股份39.42129.22+0.77+1.99%603237.70.02%
301551无线传媒34.9348.25+0.66+1.93%693242.060.04%
300765新诺威34.64-443.72+0.64+1.88%621215.110.00%
600135乐凯胶片9.88-59.89+0.18+1.86%53552.860.01%
002459晶澳科技12.49-5.35+0.22+1.79%123341540.530.04%
300922天秦装备22.8185.62+0.36+1.60%20145.850.02%
600550保变电气15.85184.90+0.24+1.54%148452352.930.08%
300491通合科技27.77207.76+0.42+1.54%476132.190.03%
002049紫光国微77.7046.10+1.14+1.49%13091017.090.02%
000923河钢资源23.5029.15+0.34+1.47%1054247.690.02%
600409三友化工7.6770.07+0.11+1.46%2561196.430.01%
300428立中集团22.8018.63+0.31+1.38%476108.530.01%
603938三孚股份25.63126.73+0.32+1.26%1029263.730.03%
300446航天智造23.7322.13+0.29+1.24%1672396.770.04%
002960青鸟消防11.5739.60+0.14+1.22%1099127.150.01%
000709河钢股份2.5026.87+0.03+1.21%23892597.30.02%
000158常山北明20.16-71.65+0.24+1.20%1474297.160.01%
300107建新股份7.60367.19+0.09+1.20%1334101.380.04%
300847中船汉光17.9646.24+0.21+1.18%896160.920.03%
600482中国动力26.7332.47+0.31+1.17%1941518.830.01%
301552科力装备40.5224.45+0.42+1.05%4417.830.02%
600480凌云股份11.6719.20+0.12+1.04%44652.050.00%
603050科林电气20.6533.83+0.21+1.03%9619.820.00%
002691冀凯股份9.44-94.20+0.09+0.96%95990.530.03%
920171志晟信息21.42-48.50+0.20+0.94%6413.67670.01%
301197工大科雅22.0664.57+0.20+0.91%22048.530.03%
300137先河环保10.03-35.34+0.09+0.91%20620.620.00%
301298东利机械17.2537.99+0.14+0.82%18832.430.02%
000778新兴铸管5.1252.92+0.04+0.79%3761192.560.01%
000848承德露露8.6213.94+0.06+0.70%59951.630.01%
300255常山药业46.97-143.14+0.32+0.69%1947914.510.02%
001301尚太科技79.3421.29+0.54+0.69%10482.510.01%
002494华斯股份5.88147.51+0.04+0.68%56733.340.02%
920076国亮新材24.41--+0.16+0.66%10024.47350.05%
301261恒工精密90.00152.98+0.58+0.65%297267.30.08%
600965福成股份6.2666.95+0.04+0.64%69743.630.01%
300371汇中股份14.0938.83+0.09+0.64%10114.230.01%
600997开滦股份6.2728.22+0.04+0.64%2213138.760.01%
603156养元饮品30.4423.90+0.19+0.63%15446.880.00%
300368汇金股份12.85-23.25+0.08+0.63%16821.590.00%
002146荣盛发展1.64-0.70+0.01+0.61%411167.420.01%
002442龙星科技6.5736.35+0.04+0.61%47731.340.01%
002108沧州明珠4.9352.06+0.03+0.61%2221109.50.01%
600340华夏幸福1.69-0.53+0.01+0.60%13706231.630.04%
600906财达证券6.8522.67+0.04+0.59%96065.790.00%
301580爱迪特51.5030.33+0.30+0.59%3417.410.00%
300138晨光生物13.9920.16+0.08+0.58%1023143.120.03%
000401金隅冀东5.30-21.55+0.03+0.57%161085.330.01%
601326秦港股份3.5512.27+0.02+0.57%5102181.120.01%
000889中嘉博创3.69-82.91+0.02+0.54%33212.250.00%
603176汇通集团5.80-98.24+0.03+0.52%22012.760.00%
920022世昌股份30.0725.51+0.14+0.47%5315.93710.03%
300981中红医疗13.03-38.44+0.06+0.46%12115.770.00%
920717瑞星股份10.88187.52+0.05+0.46%13714.86430.03%
920964润农节水7.05-84.89+0.03+0.43%1329.3060.01%
600956新天绿能7.5719.68+0.03+0.40%42432.10.00%
002282博深股份7.8122.53+0.03+0.39%20516.010.00%
000937冀中能源5.5248.60+0.02+0.36%55630.690.00%
600812华北制药5.6052.49+0.02+0.36%34719.430.00%
000600建投能源8.569.43+0.03+0.35%83571.480.01%
600559老白干酒16.0523.26+0.05+0.31%700112.350.01%
000958电投产融6.48125.44+0.02+0.31%142992.60.00%
600011华能国际6.947.48+0.02+0.29%1946135.050.00%
300869康泰医学15.60-79.94+0.04+0.26%14322.310.01%
601633长城汽车20.9618.10+0.03+0.14%647135.610.00%
920163方大新材16.6856.78+0.01+0.06%711118.56810.12%
605196华通线缆43.0073.53+0.02+0.05%17675.680.00%
920247华密新材25.12123.43+0.01+0.04%235.86550.00%
600803新奥股份19.6713.750.000.00%19838.950.00%
601000唐山港4.2714.170.000.00%34014.520.00%
300442润泽科技--------------
920471美邦科技18.45-56.68-0.02-0.11%1132208.89270.21%
600149廊坊发展5.95140.53-0.01-0.17%4554270.960.12%
300152ST新动力2.70-36.49-0.02-0.74%397751073.920.56%
600230沧州大化21.42163.82-0.21-0.97%75921626.210.18%
002603以岭药业17.80-106.63-0.28-1.55%133012367.580.10%
002342巨力索具19.28-577.97-1.10-5.40%24774247764.582.59%

转至立中集团（300428）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。