|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立中集团(300428)河北省上涨家数:27下跌家数:51平均涨幅:-0.21%平均换手:2.93%总成交额:233.17亿元 更新时间：2026-02-10 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600482 | 中国动力 | 29.85 | 36.26 | +2.71 | +9.99% | 506157 | 145311 | 2.25% | | 301551 | 无线传媒 | 39.67 | 54.80 | +2.38 | +6.38% | 257845 | 100072.1 | 16.68% | | 600409 | 三友化工 | 7.99 | 73.00 | +0.29 | +3.77% | 553153 | 43250.63 | 2.68% | | 300981 | 中红医疗 | 13.54 | -39.94 | +0.43 | +3.28% | 71344 | 9647.64 | 1.82% | | 301261 | 恒工精密 | 92.10 | 156.55 | +2.51 | +2.80% | 33239 | 30294.84 | 8.87% | | 300765 | 新诺威 | 35.86 | -459.35 | +0.91 | +2.60% | 117872 | 42486.64 | 0.84% | | 301580 | 爱迪特 | 52.84 | 31.12 | +1.25 | +2.42% | 24373 | 12852.59 | 3.38% | | 603938 | 三孚股份 | 26.47 | 130.88 | +0.61 | +2.36% | 127569 | 33874.47 | 3.33% | | 300847 | 中船汉光 | 18.37 | 47.30 | +0.36 | +2.00% | 95430 | 17503.76 | 3.22% | | 600149 | 廊坊发展 | 6.15 | 145.25 | +0.11 | +1.82% | 354885 | 21982.74 | 9.34% | | 300137 | 先河环保 | 10.13 | -35.70 | +0.17 | +1.71% | 72744 | 7335.86 | 1.37% | | 002108 | 沧州明珠 | 5.05 | 53.33 | +0.08 | +1.61% | 759118 | 38805.91 | 4.61% | | 002960 | 青鸟消防 | 11.65 | 39.87 | +0.17 | +1.48% | 113207 | 13122.71 | 1.51% | | 300255 | 常山药业 | 47.93 | -146.06 | +0.68 | +1.44% | 127594 | 61237.04 | 1.39% | | 600480 | 凌云股份 | 11.85 | 19.50 | +0.12 | +1.02% | 79123 | 9325.1 | 0.66% | | 300990 | 同飞股份 | 83.73 | 54.11 | +0.79 | +0.95% | 17967 | 15098.48 | 2.33% | | 688146 | 中船特气 | 44.81 | 68.36 | +0.37 | +0.83% | 53039.2 | 23778.94 | 3.66% | | 300107 | 建新股份 | 7.87 | 380.24 | +0.06 | +0.77% | 167249 | 13168.72 | 4.82% | | 605196 | 华通线缆 | 45.00 | 76.95 | +0.30 | +0.67% | 69564 | 31749.14 | 1.38% | | 000158 | 常山北明 | 20.34 | -72.29 | +0.12 | +0.59% | 205189 | 41667.15 | 1.29% | | 000937 | 冀中能源 | 5.54 | 48.78 | +0.03 | +0.54% | 183336 | 10094.55 | 0.53% | | 603385 | 惠达卫浴 | 7.47 | 46.83 | +0.04 | +0.54% | 29803 | 2225.18 | 0.78% | | 603050 | 科林电气 | 20.65 | 33.83 | +0.07 | +0.34% | 24855 | 5108.03 | 0.62% | | 002494 | 华斯股份 | 5.91 | 148.26 | +0.02 | +0.34% | 83337 | 4928.89 | 2.91% | | 301298 | 东利机械 | 17.32 | 38.15 | +0.04 | +0.23% | 17905 | 3097.16 | 1.66% | | 600812 | 华北制药 | 5.61 | 52.59 | +0.01 | +0.18% | 88189 | 4943.48 | 0.51% | | 920171 | 志晟信息 | 22.52 | -50.99 | +0.02 | +0.09% | 25807 | 5900.917 | 3.82% | | 000856 | 冀东装备 | 11.26 | 136.38 | 0.00 | 0.00% | 90280 | 10135.47 | 3.98% | | 000889 | 中嘉博创 | 3.80 | -85.38 | 0.00 | 0.00% | 154834 | 5892.48 | 1.78% | | 002049 | 紫光国微 | 78.00 | 46.27 | 0.00 | 0.00% | 129987 | 101781.2 | 1.53% | | 002146 | 荣盛发展 | 1.67 | -0.72 | 0.00 | 0.00% | 900078 | 14993.35 | 2.30% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 601326 | 秦港股份 | 3.54 | 12.23 | 0.00 | 0.00% | 161579 | 5691.47 | 0.34% | | 300922 | 天秦装备 | 22.98 | 86.26 | 0.00 | 0.00% | 27628 | 6361.18 | 2.22% | | 002282 | 博深股份 | 7.84 | 22.62 | -0.01 | -0.13% | 36295 | 2847.62 | 0.72% | | 300869 | 康泰医学 | 15.65 | -80.20 | -0.02 | -0.13% | 19471 | 3053.74 | 0.77% | | 300428 | 立中集团 | 22.75 | 18.59 | -0.03 | -0.13% | 55018 | 12506.65 | 0.92% | | 603176 | 汇通集团 | 5.89 | -99.77 | -0.01 | -0.17% | 25676 | 1512.68 | 0.56% | | 920022 | 世昌股份 | 29.95 | 25.40 | -0.07 | -0.23% | 1838 | 550.1807 | 1.11% | | 600011 | 华能国际 | 6.94 | 7.48 | -0.02 | -0.29% | 279744 | 19413.11 | 0.25% | | 600906 | 财达证券 | 6.83 | 22.60 | -0.02 | -0.29% | 92669 | 6335.41 | 0.44% | | 600803 | 新奥股份 | 19.52 | 13.65 | -0.06 | -0.31% | 52812 | 10278.25 | 0.17% | | 002691 | 冀凯股份 | 9.47 | -94.50 | -0.03 | -0.32% | 87760 | 8324.38 | 2.61% | | 600997 | 开滦股份 | 6.27 | 28.22 | -0.02 | -0.32% | 143963 | 8965.84 | 0.91% | | 000709 | 河钢股份 | 2.47 | 26.55 | -0.01 | -0.40% | 828440.9 | 20382.28 | 0.80% | | 601633 | 长城汽车 | 20.90 | 18.04 | -0.09 | -0.43% | 53209 | 11126.35 | 0.09% | | 002442 | 龙星科技 | 6.63 | 36.68 | -0.03 | -0.45% | 64467 | 4282.69 | 1.31% | | 000958 | 电投产融 | 6.46 | 125.06 | -0.03 | -0.46% | 141080 | 9107.62 | 0.26% | | 000848 | 承德露露 | 8.56 | 13.84 | -0.04 | -0.47% | 65086 | 5569.29 | 0.64% | | 601000 | 唐山港 | 4.24 | 14.07 | -0.02 | -0.47% | 190888 | 8104.49 | 0.32% | | 000923 | 河钢资源 | 22.93 | 28.44 | -0.12 | -0.52% | 100759 | 23081.99 | 1.60% | | 920247 | 华密新材 | 25.28 | 124.22 | -0.17 | -0.67% | 10184 | 2573.724 | 0.89% | | 920964 | 润农节水 | 6.98 | -84.05 | -0.05 | -0.71% | 21134 | 1477.288 | 1.60% | | 301197 | 工大科雅 | 21.59 | 63.20 | -0.16 | -0.74% | 19555 | 4235.21 | 1.80% | | 603156 | 养元饮品 | 30.23 | 23.73 | -0.23 | -0.76% | 29386 | 8865.4 | 0.23% | | 300371 | 汇中股份 | 14.22 | 39.19 | -0.12 | -0.84% | 17198 | 2446.34 | 1.28% | | 301552 | 科力装备 | 39.95 | 24.10 | -0.36 | -0.89% | 6040 | 2422.88 | 2.54% | | 300491 | 通合科技 | 27.64 | 206.79 | -0.25 | -0.90% | 34889 | 9712.97 | 2.24% | | 600956 | 新天绿能 | 7.43 | 19.32 | -0.07 | -0.93% | 44069 | 3282.64 | 0.19% | | 003031 | 中瓷电子 | 74.03 | 54.45 | -0.74 | -0.99% | 43097 | 32074.19 | 1.27% | | 600550 | 保变电气 | 15.56 | 181.52 | -0.16 | -1.02% | 684872.9 | 106359.5 | 3.72% | | 600722 | 金牛化工 | 9.40 | 128.69 | -0.10 | -1.05% | 1402340 | 133940.6 | 20.61% | | 920717 | 瑞星股份 | 10.81 | 186.31 | -0.12 | -1.10% | 7919 | 861.5551 | 1.79% | | 600559 | 老白干酒 | 15.84 | 22.96 | -0.18 | -1.12% | 108665 | 17232.62 | 1.19% | | 300152 | ST新动力 | 2.54 | -34.33 | -0.03 | -1.17% | 728402 | 18894.73 | 10.22% | | 000778 | 新兴铸管 | 5.00 | 51.68 | -0.06 | -1.19% | 650540 | 32363.1 | 1.67% | | 600135 | 乐凯胶片 | 9.87 | -59.83 | -0.12 | -1.20% | 90750 | 8915.609 | 1.64% | | 001301 | 尚太科技 | 76.22 | 20.46 | -0.93 | -1.21% | 22999 | 17631.47 | 1.24% | | 300368 | 汇金股份 | 12.98 | -23.49 | -0.16 | -1.22% | 130929 | 17151.55 | 2.48% | | 300138 | 晨光生物 | 13.72 | 19.77 | -0.17 | -1.22% | 65301 | 8974.29 | 1.64% | | 000600 | 建投能源 | 8.42 | 9.27 | -0.11 | -1.29% | 106368 | 8970.33 | 0.98% | | 002603 | 以岭药业 | 17.84 | -106.87 | -0.25 | -1.38% | 161940 | 29026.34 | 1.18% | | 301522 | 上大股份 | 38.76 | 127.06 | -0.56 | -1.42% | 60316 | 23319.29 | 2.14% | | 300446 | 航天智造 | 23.72 | 22.12 | -0.38 | -1.58% | 117572 | 27947.47 | 3.15% | | 002459 | 晶澳科技 | 12.47 | -5.34 | -0.24 | -1.89% | 657959 | 82851.26 | 1.99% | | 000401 | 金隅冀东 | 5.18 | -21.06 | -0.10 | -1.89% | 249234 | 12910.47 | 0.95% | | 600965 | 福成股份 | 6.19 | 66.20 | -0.13 | -2.06% | 102319 | 6376 | 1.25% | | 920076 | 国亮新材 | 23.78 | -- | -0.51 | -2.10% | 12842 | 3071.572 | 6.50% | | 600340 | 华夏幸福 | 1.69 | -0.53 | -0.04 | -2.31% | 1061307 | 18034.78 | 2.73% | | 920163 | 方大新材 | 15.84 | 53.93 | -0.40 | -2.46% | 10679 | 1701.166 | 1.79% | | 600230 | 沧州大化 | 20.78 | 158.93 | -0.81 | -3.75% | 215216 | 44810.09 | 5.20% | | 920985 | 海泰新能 | 8.70 | -11.75 | -0.40 | -4.40% | 101216 | 8895.122 | 4.62% | | 920522 | 纳科诺尔 | 68.48 | 157.74 | -3.87 | -5.35% | 33817 | 23576.05 | 2.60% | | 920471 | 美邦科技 | 17.57 | -53.97 | -1.15 | -6.14% | 67717 | 12050.47 | 12.77% | | 002342 | 巨力索具 | 18.70 | -560.58 | -1.28 | -6.41% | 2962559 | 549571.2 | 31.03% |
|