|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立中集团(300428)河北省上涨家数:60下跌家数:15平均涨幅:+0.98%平均换手:2.78%总成交额:184.30亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300922 | 天秦装备 | 30.68 | 118.90 | +1.67 | +5.76% | 132459 | 40137.78 | 10.62% | | 832522 | 纳科诺尔 | 61.50 | 66.94 | +3.10 | +5.31% | 57806 | 34506.48 | 4.50% | | 301261 | 恒工精密 | 84.30 | 126.76 | +4.04 | +5.03% | 41092 | 33959.78 | 10.96% | | 300869 | 康泰医学 | 20.54 | -125.39 | +0.74 | +3.74% | 241301 | 48761.62 | 9.52% | | 836247 | 华密新材 | 21.11 | 88.68 | +0.74 | +3.63% | 47242 | 9865.468 | 4.14% | | 300847 | 中船汉光 | 19.66 | 46.60 | +0.63 | +3.31% | 120702 | 23517.29 | 4.08% | | 300255 | 常山药业 | 43.43 | -216.89 | +1.38 | +3.28% | 405582 | 172109.7 | 4.43% | | 600480 | 凌云股份 | 12.39 | 23.34 | +0.38 | +3.16% | 410721 | 50359.98 | 3.41% | | 300152 | ST新动力 | 2.88 | -55.94 | +0.08 | +2.86% | 339064 | 9667.92 | 4.76% | | 301522 | 上大股份 | 36.02 | 90.99 | +0.97 | +2.77% | 36074 | 12895.8 | 4.85% | | 000856 | 冀东装备 | 11.82 | 150.20 | +0.31 | +2.69% | 171570 | 20065.97 | 7.56% | | 002049 | 紫光国微 | 73.98 | 63.37 | +1.86 | +2.58% | 290730 | 211984.3 | 3.42% | | 300137 | ST先河 | 6.20 | -22.29 | +0.15 | +2.48% | 93226 | 5749.9 | 1.76% | | 003031 | 中瓷电子 | 54.45 | 42.38 | +1.30 | +2.45% | 40750 | 22170.11 | 1.20% | | 300446 | 航天智造 | 17.67 | 18.43 | +0.42 | +2.43% | 141833 | 24822.81 | 3.80% | | 601633 | 长城汽车 | 22.22 | 15.91 | +0.52 | +2.40% | 176952 | 38773.97 | 0.28% | | 300990 | 同飞股份 | 58.30 | 47.08 | +1.28 | +2.24% | 48633 | 28024.25 | 6.26% | | 600149 | 廊坊发展 | 5.55 | 23.93 | +0.12 | +2.21% | 111772 | 6144.82 | 2.94% | | 688146 | 中船特气 | 30.33 | 53.73 | +0.62 | +2.09% | 33535.47 | 10093.2 | 2.31% | | 300371 | 汇中股份 | 13.03 | 43.24 | +0.23 | +1.80% | 48560 | 6283.11 | 3.61% | | 300368 | 汇金股份 | 10.88 | -21.45 | +0.19 | +1.78% | 362915 | 39020.2 | 6.86% | | 301298 | 东利机械 | 17.22 | 37.30 | +0.30 | +1.77% | 29900 | 5115.84 | 2.76% | | 301552 | 科力装备 | 39.87 | 25.12 | +0.68 | +1.74% | 17405 | 6914.44 | 7.31% | | 000937 | 冀中能源 | 6.10 | 26.32 | +0.10 | +1.67% | 139258 | 8411.311 | 0.41% | | 000600 | 建投能源 | 7.34 | 18.38 | +0.12 | +1.66% | 232713 | 16985.98 | 2.13% | | 002494 | 华斯股份 | 5.24 | 186.35 | +0.08 | +1.55% | 96632 | 5034.34 | 3.37% | | 001301 | 尚太科技 | 51.33 | 14.41 | +0.78 | +1.54% | 31354 | 15894.99 | 1.94% | | 600722 | 金牛化工 | 6.09 | 77.54 | +0.09 | +1.50% | 193340 | 11705.45 | 2.84% | | 600135 | 乐凯胶片 | 8.15 | -63.34 | +0.12 | +1.49% | 176730 | 14270.23 | 3.19% | | 300442 | 润泽科技 | 48.86 | 45.73 | +0.68 | +1.41% | 224985 | 107833.7 | 4.06% | | 002960 | 青鸟消防 | 10.54 | 26.69 | +0.13 | +1.25% | 43622 | 4559.6 | 0.59% | | 600011 | 华能国际 | 7.38 | 9.70 | +0.09 | +1.23% | 876318 | 64297.12 | 0.80% | | 605196 | 华通线缆 | 17.50 | 32.85 | +0.20 | +1.16% | 66773 | 11661.03 | 1.32% | | 002342 | 巨力索具 | 7.01 | -154.60 | +0.08 | +1.15% | 432190 | 30106.82 | 4.53% | | 600997 | 开滦股份 | 6.15 | 14.50 | +0.07 | +1.15% | 69899 | 4259.79 | 0.44% | | 300107 | 建新股份 | 8.01 | 350.76 | +0.09 | +1.14% | 80198 | 6397.7 | 2.31% | | 603050 | 科林电气 | 16.58 | 36.47 | +0.18 | +1.10% | 9887 | 1629.51 | 0.25% | | 000158 | 常山北明 | 23.06 | -66.38 | +0.24 | +1.05% | 386404 | 88219.65 | 2.43% | | 603385 | 惠达卫浴 | 7.11 | 22.30 | +0.07 | +0.99% | 41738 | 2952.44 | 1.10% | | 002691 | 冀凯股份 | 8.34 | -135.23 | +0.08 | +0.97% | 46908 | 3893.1 | 1.40% | | 301580 | 爱迪特 | 48.81 | 32.82 | +0.41 | +0.85% | 33499 | 16233.66 | 4.65% | | 300428 | 立中集团 | 18.19 | 19.56 | +0.15 | +0.83% | 58475 | 10521.27 | 1.05% | | 600550 | 保变电气 | 8.67 | 130.30 | +0.07 | +0.81% | 189456 | 16348.22 | 1.03% | | 603938 | 三孚股份 | 14.77 | 70.37 | +0.10 | +0.68% | 33780 | 4940.81 | 0.88% | | 600803 | 新奥股份 | 18.66 | 13.17 | +0.12 | +0.65% | 47255 | 8799.92 | 0.17% | | 301551 | 无线传媒 | 49.80 | 70.51 | +0.28 | +0.57% | 14981 | 7388.43 | 3.95% | | 301197 | 工大科雅 | 20.19 | 43.34 | +0.11 | +0.55% | 33529 | 6733.311 | 4.07% | | 002282 | 博深股份 | 7.79 | 21.36 | +0.04 | +0.52% | 41532 | 3222.52 | 0.83% | | 601000 | 唐山港 | 4.05 | 13.19 | +0.02 | +0.50% | 322588 | 13022.55 | 0.54% | | 600340 | 华夏幸福 | 2.19 | -1.53 | +0.01 | +0.46% | 461676 | 10034.71 | 1.19% | | 600482 | 中国动力 | 22.90 | 30.38 | +0.10 | +0.44% | 145676 | 33170.84 | 0.65% | | 000923 | 河钢资源 | 13.91 | 20.09 | +0.06 | +0.43% | 60272 | 8350.609 | 0.96% | | 000401 | 冀东水泥 | 4.87 | -16.73 | +0.02 | +0.41% | 122001 | 5902.35 | 0.46% | | 300491 | 通合科技 | 20.84 | 374.41 | +0.07 | +0.34% | 127801 | 26370.27 | 8.24% | | 002442 | 龙星科技 | 6.66 | 23.36 | +0.02 | +0.30% | 60399 | 4002.57 | 1.24% | | 600906 | 财达证券 | 7.14 | 33.41 | +0.02 | +0.28% | 158251 | 11244.69 | 0.74% | | 000889 | 中嘉博创 | 3.71 | -99.68 | +0.01 | +0.27% | 405991 | 15075 | 4.67% | | 000848 | 承德露露 | 8.75 | 14.50 | +0.02 | +0.23% | 84458 | 7369.07 | 0.81% | | 603156 | 养元饮品 | 21.38 | 18.22 | +0.04 | +0.19% | 26979 | 5768.58 | 0.21% | | 600559 | 老白干酒 | 16.78 | 19.11 | +0.01 | +0.06% | 59605 | 9954.11 | 0.66% | | 000709 | 河钢股份 | 2.39 | 31.65 | 0.00 | 0.00% | 687960 | 16368.99 | 0.67% | | 000778 | 新兴铸管 | 3.76 | 111.60 | 0.00 | 0.00% | 273053 | 10214.42 | 0.70% | | 002146 | 荣盛发展 | 1.39 | -0.64 | 0.00 | 0.00% | 674823.1 | 9366.77 | 1.73% | | 836717 | 瑞星股份 | 12.97 | 94.46 | 0.00 | 0.00% | 11664 | 1502.697 | 2.63% | | 601326 | 秦港股份 | 3.24 | 11.67 | 0.00 | 0.00% | 151680 | 4912.13 | 0.32% | | 000958 | 电投产融 | 6.69 | 36.85 | -0.02 | -0.30% | 237565 | 15794.62 | 0.44% | | 002603 | 以岭药业 | 16.30 | -38.77 | -0.05 | -0.31% | 252098 | 40676.35 | 1.83% | | 600965 | 福成股份 | 5.20 | 81.11 | -0.02 | -0.38% | 65308 | 3396.87 | 0.80% | | 600956 | 新天绿能 | 7.61 | 17.83 | -0.04 | -0.52% | 67099 | 5110.4 | 0.31% | | 002108 | 沧州明珠 | 3.65 | 42.46 | -0.02 | -0.54% | 267000 | 9724.07 | 1.62% | | 600812 | 华北制药 | 6.89 | 71.07 | -0.04 | -0.58% | 307029 | 20863.46 | 1.79% | | 002459 | 晶澳科技 | 11.09 | -6.32 | -0.09 | -0.81% | 381191 | 41914.61 | 1.15% | | 835985 | 海泰新能 | 10.08 | 22.51 | -0.09 | -0.88% | 36170 | 3635.461 | 1.65% | | 300981 | 中红医疗 | 14.23 | -87.82 | -0.14 | -0.97% | 206124 | 28670.05 | 5.24% | | 832471 | 美邦科技 | 15.87 | -198.15 | -0.16 | -1.00% | 9136 | 1445.908 | 1.72% | | 600409 | 三友化工 | 5.45 | 27.98 | -0.07 | -1.27% | 177230 | 9648.74 | 0.86% | | 300138 | 晨光生物 | 13.17 | 38.57 | -0.26 | -1.94% | 99389 | 13131.5 | 2.50% | | 603176 | 汇通集团 | 6.22 | 43.77 | -0.13 | -2.05% | 233100 | 14559.78 | 5.05% | | 600230 | 沧州大化 | 13.88 | 369.00 | -0.56 | -3.88% | 359205 | 49980.01 | 8.68% | | 300765 | 新诺威 | 51.48 | -1384.25 | -2.57 | -4.75% | 112721 | 58592.88 | 0.90% |
|