中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
立中集团(300428)汽车制造业上涨家数:134下跌家数:59平均涨幅:+0.94%平均换手:1.20%总成交额:298.04亿元
更新时间：2026-02-12 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技15.2865.98+1.58+11.53%45674567187.328.01%
603950长源东谷39.6836.82+3.61+10.01%10839242753.583.35%
301119正强股份54.4448.94+4.56+9.14%2834215105.663.37%
601799星宇股份157.3428.59+11.30+7.74%4893574888.71.71%
301529福赛科技142.1479.19+8.95+6.72%1866526130.674.13%
002536飞龙股份30.4450.03+1.78+6.21%698839.1216656.912.84%
002448中原内配15.7231.16+0.89+6.00%19991930913.084.39%
000951中国重汽21.7015.97+1.21+5.91%14595031199.81.24%
002126银轮股份48.6648.35+2.70+5.87%233497113852.72.94%
000700模塑科技15.7331.24+0.83+5.57%361931559173.94%
603286日盈电子74.75-527.16+3.69+5.19%3471925757.333.01%
002510天汽模7.89140.72+0.36+4.78%100450581232.110.00%
300969恒帅股份157.0998.15+6.90+4.59%2155333680.234.29%
002283天润工业8.6928.80+0.38+4.57%37016731811.543.69%
603179新泉股份86.5748.34+3.77+4.55%6752457773.211.32%
000338潍柴动力27.1119.88+1.14+4.39%623781167519.61.25%
300643万通智控20.0127.87+0.83+4.33%487889703.142.11%
301550斯菱智驱191.76229.78+7.77+4.22%4145078492.112.94%
301397溯联股份32.3643.69+1.26+4.05%236197616.343.34%
688280精进电动-UW10.09177.48+0.39+4.02%137667.213737.062.64%
920906舜宇精工28.2234.66+1.05+3.86%98562756.5732.95%
301535浙江华远27.8094.41+1.00+3.73%295948117.784.64%
603211晋拓股份22.5397.38+0.73+3.35%326867265.041.20%
002048宁波华翔32.5481.49+0.98+3.11%9843531819.721.39%
301007德迈仕39.16116.96+1.17+3.08%2577710064.141.70%
001319铭科精技31.4432.97+0.89+2.91%248937759.583.04%
002434万里扬9.8639.98+0.27+2.82%19191118829.641.46%
301607富特科技50.8953.07+1.39+2.81%176408938.561.58%
603037凯众股份16.7251.15+0.40+2.45%301524985.941.13%
301039中集车辆10.2222.16+0.24+2.40%564205725.940.39%
603926铁流股份23.9755.31+0.50+2.13%233625520.051.01%
301133金钟股份40.41108.29+0.81+2.05%110004369.390.99%
301560众捷汽车37.9951.92+0.74+1.99%93293512.953.84%
920837华原股份14.9129.56+0.28+1.91%4903725.47040.36%
300733西菱动力18.4163.07+0.33+1.83%186803432.240.83%
301499维科精密31.2586.54+0.55+1.79%70032170.092.03%
600960渤海汽车5.24-5.77+0.09+1.75%916474732.220.96%
301181标榜股份44.4541.67+0.76+1.74%72823245.630.82%
002454松芝股份9.3628.34+0.16+1.74%375433488.820.60%
601689拓普集团72.8446.32+1.24+1.73%13021494173.460.75%
300745欣锐科技26.35-39.06+0.44+1.70%116883058.620.83%
920533骏创科技30.98150.59+0.50+1.64%248947751.7013.41%
603786科博达69.2332.79+1.08+1.58%76625297.180.19%
603009北特科技52.08174.64+0.80+1.56%3281016994.570.97%
301225恒勃股份140.96105.04+2.04+1.47%32864644.91.10%
603319美湖股份38.8887.65+0.54+1.41%4498617398.851.33%
002870香山股份39.4943.26+0.52+1.33%163616434.811.27%
300585奥联电子17.83-1118.54+0.23+1.31%169242992.31.06%
000581威孚高科21.2713.40+0.27+1.29%458199717.820.58%
300580贝斯特24.5541.09+0.31+1.28%2016149280.43%
300428立中集团23.0218.81+0.29+1.28%283816504.940.48%
600933爱柯迪18.5617.49+0.23+1.25%5906310869.330.60%
300695兆丰股份80.7623.54+1.00+1.25%27862245.560.27%
603121华培动力26.01402.30+0.32+1.25%4975812849.551.47%
920690捷众科技32.6730.29+0.40+1.24%1408457.23280.33%
001311多利科技40.1045.32+0.49+1.24%3288713065.364.17%
603239浙江仙通24.7434.49+0.30+1.23%209775170.120.77%
603922金鸿顺21.98199.52+0.26+1.20%154623376.880.86%
002590万安科技14.7235.58+0.17+1.17%219133210.120.44%
300176鸿特科技7.88117.20+0.09+1.16%16847313321.354.35%
603166福达股份16.8938.14+0.19+1.14%251404235.880.39%
002328新朋股份7.1436.92+0.08+1.13%712785091.021.25%
603158腾龙股份11.0834.81+0.12+1.09%768008528.891.56%
000981山子高科4.62681.99+0.05+1.09%154338371052.351.62%
603089正裕工业14.0321.50+0.15+1.08%97011352.950.40%
605018长华集团11.5664.21+0.12+1.05%95581096.570.20%
600699均胜电子27.7937.83+0.27+0.98%8707224171.430.64%
300978东箭科技12.4636.16+0.12+0.97%177372191.470.93%
001282三联锻造21.3235.15+0.20+0.95%71291508.120.91%
300926博俊科技30.0914.98+0.28+0.94%149264481.460.50%
603949雪龙集团19.7954.25+0.18+0.92%114992260.230.55%
300694蠡湖股份13.2491.68+0.12+0.91%302253960.021.39%
605133嵘泰股份32.4149.48+0.29+0.90%149864852.410.53%
603730岱美股份11.3939.23+0.10+0.89%9268110523.830.43%
301072中捷精工24.40-49.11+0.20+0.83%78701913.611.17%
600742富维股份10.0814.97+0.08+0.80%378163793.620.51%
920436大地电气16.68-32.54+0.13+0.79%2334388.42730.26%
002708光洋股份13.87104.76+0.10+0.73%374935180.190.73%
301552科力装备40.5324.45+0.29+0.72%26161057.961.10%
002284亚太股份16.4431.62+0.11+0.67%400536612.980.55%
603085天成自控11.98626.15+0.08+0.67%223142657.490.56%
600166福田汽车3.2133.40+0.02+0.63%38851212367.580.49%
920221易实精密16.1733.80+0.10+0.62%1807291.1380.29%
603048浙江黎明23.2755.77+0.14+0.61%50511168.090.34%
002664信质集团27.10199.41+0.16+0.59%219465937.170.55%
301170锡南科技30.6827.31+0.18+0.59%37821157.171.13%
301229纽泰格20.6596.97+0.12+0.58%177073650.931.37%
300863卡倍亿57.8364.69+0.33+0.57%119116957.620.66%
300100双林股份35.5238.13+0.20+0.57%199127052.810.36%
000030富奥股份5.5314.15+0.03+0.55%504412786.290.30%
920663明阳科技16.7830.43+0.09+0.54%1340223.67450.21%
300432富临精工18.2075.68+0.09+0.50%9704017695.940.57%
688612威迈斯31.0423.35+0.15+0.49%6390.091983.7040.25%
605128上海沿浦38.3252.16+0.17+0.45%2163828.060.10%
920454同心传动16.0756.89+0.07+0.44%1925307.93820.30%
601279英利汽车4.61-148.59+0.02+0.44%321101469.330.20%
600480凌云股份11.7319.30+0.05+0.43%235102751.960.20%
301173毓恬冠佳47.3725.88+0.20+0.42%1396655.560.79%
301539宏鑫科技21.3451.68+0.09+0.42%62091318.670.83%
603997继峰股份14.4184.78+0.06+0.42%212643062.550.17%
600741华域汽车19.398.85+0.08+0.41%297855771.660.09%
600523贵航股份15.4635.01+0.06+0.39%157242417.770.39%
300304云意电气13.2627.39+0.05+0.38%338414474.50.40%
603006联明股份14.2448.96+0.05+0.35%83841186.210.33%
002593日上集团6.0248.83+0.02+0.33%983735848.861.76%
002363隆基机械9.0673.07+0.03+0.33%260342342.790.63%
603197保隆科技36.2830.76+0.12+0.33%57252072.260.27%
002101广东鸿图12.2922.80+0.04+0.33%122991507.460.19%
603768常青股份12.34-41.66+0.04+0.33%87371069.620.37%
603107上海汽配15.4927.53+0.05+0.32%87491348.60.40%
603809豪能股份12.9734.70+0.04+0.31%350854542.650.38%
920271邦德股份16.4820.81+0.05+0.30%1482243.14440.26%
603788宁波高发16.7419.26+0.05+0.30%61121019.010.27%
300652雷迪克51.1741.41+0.14+0.27%75403857.720.63%
920022世昌股份29.8725.34+0.08+0.27%1244370.39520.75%
600081东风科技11.93131.69+0.03+0.25%7082841.060.16%
001278一彬科技25.06-60.95+0.06+0.24%128113223.432.54%
301667纳百川68.0069.90+0.16+0.24%332322551.48%
002488金固股份12.96393.09+0.03+0.23%768389923.860.84%
603305旭升集团17.6351.83+0.04+0.23%8867515672.780.77%
600609金杯汽车4.6722.52+0.01+0.21%527562454.530.40%
603767中马传动21.49788.65+0.04+0.19%92941988.070.30%
002715登云股份17.18-269.30+0.03+0.17%109531873.690.79%
002765蓝黛科技11.9040.59+0.02+0.17%300273565.30.50%
002863今飞凯达6.0545.93+0.01+0.17%422212540.180.70%
603035常熟汽饰15.3914.53+0.02+0.13%232503562.750.63%
603161科华控股16.0433.81+0.02+0.12%115461837.260.61%
603982泉峰汽车8.95-8.91+0.01+0.11%271732415.10.80%
300507苏奥传感9.9069.66+0.01+0.10%948109392.771.22%
603596伯特利50.8123.31+0.03+0.06%2793414224.090.46%
603586金麒麟19.0323.71+0.01+0.05%53281010.040.27%
605005合兴股份19.2134.71+0.01+0.05%2780532.270.07%
605151西上海21.40-197.82+0.01+0.05%115342462.660.86%
605088冠盛股份37.0124.83+0.01+0.03%162896004.870.82%
000800一汽解放6.9960.280.000.00%341402378.040.07%
600066宇通客车31.5814.050.000.00%3927512422.30.18%
002239奥特佳3.2184.250.000.00%3050139754.220.93%
002406远东传动8.1546.690.000.00%395403214.630.66%
300446航天智造23.4421.860.000.00%425369961.811.14%
603758秦安股份14.9137.130.000.00%127521895.840.29%
603013亚普股份25.0823.460.000.00%140123510.470.28%
920146华阳变速8.25-485.630.000.00%2783229.07250.26%
301298东利机械17.2037.880.000.00%68701174.610.64%
603190亚通精工27.4131.180.000.00%44571217.161.10%
603409汇通控股37.6629.860.000.00%38441442.141.22%
605333沪光股份29.1220.58-0.01-0.03%41231200.980.09%
603210泰鸿万立19.5032.85-0.01-0.05%3222626.280.43%
001260坤泰股份22.6958.53-0.02-0.09%87161961.222.75%
600148长春一东20.31303.95-0.02-0.10%66721344.710.47%
920000安徽凤凰18.8525.85-0.02-0.11%1694319.15780.29%
300681英搏尔25.9847.12-0.03-0.12%249536459.231.08%
605319无锡振华25.3219.88-0.03-0.12%207545289.670.69%
002265建设工业24.36235.90-0.03-0.12%1556337860.15%
301581黄山谷捷50.8456.78-0.07-0.14%28011419.260.57%
600686金龙汽车18.3239.97-0.03-0.16%515069414.420.72%
000550江铃汽车17.9713.85-0.03-0.17%88491587.270.17%
301656联合动力26.1254.36-0.06-0.23%122353190.010.73%
000559万向钱潮20.1666.32-0.05-0.25%1075878216011.83.25%
300680隆盛科技50.9841.31-0.13-0.25%166168475.240.94%
603178圣龙股份17.50-82.64-0.05-0.28%4664815.230.20%
603335迪生力6.30-23.62-0.02-0.32%304971915.810.71%
600375汉马科技5.9916.84-0.02-0.33%1195297126.380.82%
603418友升股份56.8421.77-0.19-0.33%24091369.890.60%
301613新铝时代51.9533.69-0.21-0.40%46082401.320.55%
002592ST八菱9.8924.96-0.04-0.40%104531031.90.40%
920086科马材料33.9534.96-0.15-0.44%49641687.3031.86%
000625长安汽车11.1316.23-0.05-0.45%14705116383.870.18%
603376大明电子37.7153.36-0.17-0.45%35661345.331.15%
600501航天晨光26.50-34.49-0.12-0.45%345119129.520.81%
601717中创智领24.949.85-0.12-0.48%385419576.940.25%
600178东安动力12.411430.47-0.06-0.48%139561726.810.30%
601238广汽集团7.87-22.24-0.04-0.51%575544528.730.08%
002703浙江世宝20.8991.99-0.11-0.52%9605420175.461.64%
605228神通科技14.29105.74-0.08-0.56%302074302.380.63%
600006东风股份6.8756.00-0.04-0.58%498003423.80.25%
600303曙光股份3.43-6.92-0.02-0.58%718992439.581.06%
603202天有为92.8213.95-0.57-0.61%33753136.561.01%
600733北汽蓝谷8.05-8.71-0.05-0.62%25219420318.760.52%
600104上汽集团14.4257.96-0.09-0.62%13591319608.220.12%
000980众泰汽车3.06-17.33-0.02-0.65%2731748352.960.54%
300893松原安全23.5733.51-0.17-0.72%60581426.450.24%
000901航天科技26.25177.58-0.19-0.72%10640628012.211.33%
002725跃岭股份15.1953.02-0.11-0.72%231983515.941.09%
000957中通客车11.9621.42-0.09-0.75%425795091.260.72%
000868安凯客车4.91905.75-0.04-0.81%303421493.180.41%
603352至信股份43.5842.38-0.36-0.82%105934625.432.38%
002190成飞集成35.87-153.41-0.30-0.83%136814909.580.38%
603358华达科技50.0456.22-0.45-0.89%2627113147.80.58%
603306华懋科技74.5096.72-0.67-0.89%6186246870.011.88%
601633长城汽车20.7917.95-0.19-0.91%369147692.860.06%
600418江淮汽车56.18-31.92-0.52-0.92%240951135195.91.10%
002594比亚迪91.4321.74-0.85-0.92%9899090763.950.28%
002662峰璟股份4.2026.75-0.04-0.94%1218695108.040.81%
600698湖南天雁8.262113.85-0.09-1.08%260062151.740.31%
000572海马汽车6.97-42.41-0.08-1.13%16554611592.891.01%
300237ST美晨2.54-13.01-0.03-1.17%1251073181.50.87%
002537海联金汇9.2252.64-0.12-1.28%19033717532.71.63%
002355兴民智通6.81-33.01-0.09-1.30%24643516677.323.99%
601127赛力斯109.0026.30-1.45-1.31%6104866658.020.40%
002085万丰奥威15.8141.00-0.29-1.80%23982737836.921.13%
601777千里科技10.36877.96-0.21-1.99%10788111206.450.24%
920978开特股份30.1031.29-0.62-2.02%122343686.7841.21%
301005超捷股份163.881623.57-4.18-2.49%5102783471.143.85%
301192泰祥股份32.5580.80-1.04-3.10%98573235.42.06%

转至立中集团（300428）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。