中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同为股份(002835)广东省上涨家数:396下跌家数:349平均涨幅:+0.09%平均换手:0.05%总成交额:34.63亿元
更新时间：2026-02-10 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002723小崧股份10.56-13.69+0.96+10.00%168231776.510.53%
600589大位科技11.45388.95+1.04+9.99%15555217810.671.05%
002429兆驰股份11.3741.84+1.03+9.96%17771020205.630.39%
300749顶固集创23.29-31.05+1.86+8.68%62461454.60.40%
000014沙河股份15.74-60.80+1.21+8.33%365375750.921.51%
000070特发信息15.50-34.98+0.85+5.80%220193412.890.25%
688279峰岹科技206.10115.28+10.98+5.63%19171.1339393.182.05%
002830名雕股份35.36116.46+1.64+4.86%86383054.41.29%
002169智光电气13.60-44.99+0.50+3.82%165802254.880.22%
002806华锋股份15.1045.64+0.46+3.14%1385209.140.08%
003018金富科技23.2951.04+0.70+3.10%264656163.72.70%
300834星辉环材27.1980.11+0.79+2.99%962261.570.05%
688343云天励飞-U85.49-68.07+1.94+2.32%1272.41087.7750.05%
300679电连技术42.9033.97+0.95+2.26%1373589.020.04%
002292奥飞娱乐10.10-48.81+0.21+2.12%228572308.560.22%
002762*ST金比6.97-146.30+0.14+2.05%230521598.451.09%
301369联动科技124.05447.23+2.48+2.04%81100.480.02%
301396宏景科技94.23230.93+1.88+2.04%16931595.310.22%
002822ST中装3.60-4.69+0.07+1.98%4365157.140.04%
600673东阳光31.9599.33+0.62+1.98%43671395.260.01%
920001纬达光电18.75157.87+0.36+1.96%13525.31250.02%
920075柏星龙29.8772.12+0.57+1.95%873260.74120.25%
300921南凌科技30.73162.25+0.58+1.92%49421518.680.43%
002528ST英飞拓2.66-7.95+0.05+1.92%7925210.80.08%
002957科瑞技术29.4955.93+0.53+1.83%60321778.840.14%
000056皇庭国际2.23-0.93+0.04+1.83%1082842414.731.20%
301248杰创智能46.925800.82+0.83+1.80%11051.610.01%
000016深康佳Ａ4.12-3.71+0.07+1.73%23315960.60.15%
002842翔鹭钨业30.71-1895.66+0.51+1.69%80222463.560.30%
601615明阳智能26.00193.83+0.40+1.56%140373649.680.06%
002400省广集团11.88195.76+0.18+1.54%178592121.650.10%
603833欧派家居62.3015.81+0.90+1.47%1088677.820.02%
300408三环集团54.9741.38+0.78+1.44%19601077.410.01%
688721龙图光罩46.6686.45+0.66+1.43%9796.164596.8731.83%
300991创益通48.68275.26+0.68+1.42%743361.690.08%
688328深科达33.13-74.12+0.46+1.41%18642.66145.0731.97%
000534万泽股份32.1073.05+0.42+1.33%2915935.720.06%
688125安达智能196.18-136.15+2.51+1.30%19.8939.02020.00%
688327云从科技-UW15.73-32.90+0.20+1.29%1056.11166.12610.01%
688788科思科技75.41-44.73+0.95+1.28%65.549.39360.00%
002856美芝股份15.88-8.92+0.20+1.28%57190.670.05%
301133金钟股份40.10107.45+0.49+1.24%11847.320.01%
920267鑫汇科23.20162.53+0.28+1.22%3778876.77571.28%
300301ST长方2.52-22.98+0.03+1.20%305476.960.04%
002717ST岭南1.72-3.40+0.02+1.18%37727648.90.23%
603838*ST四通7.82-48.81+0.09+1.16%201.560.00%
300043星辉娱乐7.11214.89+0.08+1.14%252111792.50.20%
000676智度股份9.8069.86+0.11+1.14%3245318.010.03%
688383新益昌74.20-357.55+0.80+1.09%42.9680.00%
688617惠泰医疗231.8842.56+2.50+1.09%43.82101.60980.00%
300154瑞凌股份9.3740.48+0.10+1.08%807.50.00%
002850科达利181.0030.35+1.91+1.07%16613006.410.08%
688025杰普特215.0087.64+2.25+1.06%1124.192417.0080.12%
300044ST赛为6.89-9.68+0.07+1.03%6866473.070.10%
301377鼎泰高科175.89214.00+1.75+1.00%124218.10.02%
002425凯撒文化4.03-7.14+0.04+1.00%244998.690.03%
002600领益智造15.1348.39+0.15+1.00%100371518.60.01%
920375派诺科技14.3393.65+0.14+0.99%598.45470.01%
920807奔朗新材15.4098.95+0.15+0.98%15624.01480.01%
603797联泰环保5.1423.40+0.05+0.98%66534.180.01%
300004南风股份14.42104.91+0.14+0.98%839120.980.02%
603630拉芳家化21.05-6670.08+0.20+0.96%24651.780.01%
688380中微半导51.94116.97+0.49+0.95%817.1424.40170.02%
300570太辰光139.0584.04+1.31+0.95%37655235.230.20%
002986宇新股份12.77-248.93+0.12+0.95%10313.150.00%
603328依顿电子11.7325.03+0.11+0.95%2959347.090.03%
688668鼎通科技164.93110.13+1.51+0.92%172.46284.43830.01%
300561*ST汇科13.15-276.64+0.12+0.92%1527200.80.06%
002181粤传媒12.1476.48+0.11+0.91%83781017.090.07%
002923润都股份16.64-107.20+0.15+0.91%27846.260.01%
002227奥特迅10.32-32.38+0.09+0.88%41642.930.02%
000042中洲控股9.30-4.28+0.08+0.87%45342.130.01%
002992宝明科技56.98-1301.21+0.49+0.87%7039.890.00%
300770新媒股份46.8914.39+0.40+0.86%671314.630.03%
300417南华仪器14.37-493.04+0.12+0.84%21530.90.02%
300242佳云科技6.16-41.49+0.05+0.82%150492.650.02%
300995奇德新材38.51203.71+0.31+0.81%7930.420.01%
603335迪生力6.35-23.81+0.05+0.79%42126.730.01%
300735光弘科技25.2459.45+0.19+0.76%23358.930.00%
301318维海德30.6834.00+0.23+0.76%8526.080.01%
920768拾比佰13.3530.22+0.10+0.75%101.3350.00%
002543万和电气9.4910.33+0.07+0.74%45643.230.01%
002130沃尔核材27.5234.18+0.20+0.73%55971540.290.05%
002870香山股份39.9943.81+0.29+0.73%17971.580.01%
300778新城市15.21-59.10+0.11+0.73%30746.690.02%
002314南山控股2.77-6.85+0.02+0.73%343995.260.03%
300681英搏尔26.4948.03+0.19+0.72%1121296.950.05%
688655迅捷兴21.23-143.98+0.15+0.71%105.322.35520.01%
300464星徽股份7.08-7.83+0.05+0.71%93466.130.03%
301528多浦乐67.9969.85+0.47+0.70%74.760.00%
002421达实智能2.97-14.42+0.02+0.68%3893115.620.02%
601900南方传媒15.0111.70+0.10+0.67%4017602.950.05%
301313凡拓数创31.97-21.11+0.21+0.66%22371.290.03%
300151昌红科技17.11132.02+0.11+0.65%659112.750.02%
920926鸿智科技17.3844.60+0.11+0.64%10.17380.00%
301314科瑞思49.40182.88+0.31+0.63%19495.840.12%
002672东江环保4.80-5.26+0.03+0.63%34116.370.00%
300977深圳瑞捷20.98-213.02+0.13+0.62%24751.810.03%
002955鸿合科技27.65110.56+0.17+0.62%6818.80.00%
002152广电运通13.0338.11+0.08+0.62%45759.550.00%
002884凌霄泵业18.0013.88+0.11+0.61%733131.940.03%
688759必贝特-U42.68-195.92+0.26+0.61%47.8920.43950.01%
300940南极光26.3144.27+0.16+0.61%17345.520.01%
603233大参林19.7519.77+0.12+0.61%7815.40.00%
603898好莱客16.50245.67+0.10+0.61%19231.680.01%
603535嘉诚国际10.1427.65+0.06+0.60%44745.330.01%
000032深桑达Ａ20.45157.76+0.12+0.59%27355.830.00%
920627力王股份23.9279.33+0.14+0.59%20649.18430.04%
688248南网科技51.4678.10+0.30+0.59%101.1852.06720.00%
300381溢多利6.98527.53+0.04+0.58%18212.70.00%
002138顺络电子38.4831.75+0.22+0.58%511196.630.01%
000060中金岭南7.0027.68+0.04+0.57%10683747.810.02%
000034神州数码37.1050.72+0.21+0.57%707262.30.01%
002198嘉应制药7.0991.02+0.04+0.57%70950.270.01%
300556丝路视觉21.36-9.62+0.12+0.56%505107.870.05%
300854中兰环保23.17-109.96+0.13+0.56%8319.230.01%
300146汤臣倍健12.5030.58+0.07+0.56%1261157.620.01%
002482广田集团1.80-57.26+0.01+0.56%6072109.30.02%
920275驱动力9.11168.35+0.05+0.55%534.82830.00%
688573信宇人23.74-16.09+0.13+0.55%23.135.49110.00%
000507珠海港5.5016.77+0.03+0.55%47225.960.01%
603002宏昌电子9.38276.98+0.05+0.54%1979185.630.02%
003013地铁设计15.0511.34+0.08+0.53%45067.720.01%
000031大悦城3.77-5.53+0.02+0.53%210679.40.00%
301189奥尼电子42.99-35.25+0.22+0.51%331142.30.03%
603288XD海天味37.3531.90+0.19+0.51%1049391.80.00%
002970锐明技术77.1940.56+0.39+0.51%593457.740.05%
002919名臣健康26.07-925.38+0.13+0.50%35692.810.01%
300635中达安14.22-39.34+0.07+0.49%26537.680.02%
688618三旺通信32.66104.56+0.16+0.49%20.256.61370.00%
002789*ST建艺10.27-1.39+0.05+0.49%505.140.00%
688208道通科技35.0028.16+0.17+0.49%289.26101.2410.00%
300533冰川网络35.0111.38+0.17+0.49%608212.860.04%
300521爱司凯33.38-376.50+0.16+0.48%6722.360.00%
300675建科院16.90-75.78+0.08+0.48%20534.640.01%
000636风华高科21.2081.67+0.10+0.47%61521304.220.05%
301288*ST清研19.08-198.51+0.09+0.47%264.960.00%
300616尚品宅配14.97-18.60+0.07+0.47%17526.20.01%
002016世荣兆业6.4237.76+0.03+0.47%45729.340.01%
002973侨银股份15.2831.72+0.07+0.46%7311.150.00%
002831裕同科技30.5719.07+0.14+0.46%27383.460.01%
002775文科股份4.47-25.59+0.02+0.45%65329.190.01%
688401路维光电51.6041.30+0.23+0.45%53.3627.53380.00%
688321微芯生物31.501764.10+0.14+0.45%209.0965.86340.01%
300824北鼎股份11.4132.79+0.05+0.44%879.930.00%
300620光库科技185.51365.47+0.81+0.44%37316921.930.15%
300112万讯自控9.21-27.73+0.04+0.44%24122.20.01%
688173希荻微16.18-38.94+0.07+0.43%152.1124.61140.00%
600098广州发展7.0410.71+0.03+0.43%1731121.860.00%
002587奥拓电子7.05-1600.46+0.03+0.43%1534108.150.03%
300454深信服142.0585.85+0.60+0.42%269382.110.01%
300752隆利科技18.9857.36+0.08+0.42%30257.320.02%
000012南玻Ａ4.78-39.75+0.02+0.42%208899.810.01%
002862实丰文化19.15-59.81+0.08+0.42%9518.190.01%
300889爱克股份24.18-78.51+0.10+0.42%4811.610.00%
300506ST名家汇4.84-32.83+0.02+0.41%26212.680.00%
301011华立科技26.8650.51+0.11+0.41%13937.340.01%
002105信隆健康7.34-53.86+0.03+0.41%1359.910.00%
300532今天国际12.3924.95+0.05+0.41%374.580.00%
002233塔牌集团9.9615.95+0.04+0.40%39839.640.00%
300252金信诺14.98668.78+0.06+0.40%56184.040.01%
688318财富趋势130.7997.34+0.52+0.40%51.1166.84680.00%
920871派特尔15.1071.91+0.06+0.40%10.1510.00%
002909集泰股份7.565477.85+0.03+0.40%56342.560.01%
001229魅视科技38.3657.73+0.15+0.39%207.670.00%
002916深南电路247.0061.96+0.95+0.39%4311064.840.01%
002837英维克104.22203.97+0.40+0.39%20922180.280.02%
301041金百泽28.79124.48+0.11+0.38%123.450.00%
300625三雄极光13.15-154.55+0.05+0.38%263.420.00%
688669聚石化学26.35-14.47+0.10+0.38%27.477.23830.00%
601138工业富联55.7336.21+0.21+0.38%54173018.890.00%
002289*ST宇顺26.55-536.63+0.10+0.38%3910.350.00%
688216气派科技30.03-27.23+0.11+0.37%9628.82880.01%
000069华侨城Ａ2.80-2.11+0.01+0.36%3956110.770.01%
920925锦好医疗22.8181.99+0.08+0.35%286.4050.01%
920892广咨国际17.2028.74+0.06+0.35%122.0640.00%
300833浩洋股份45.8832.68+0.16+0.35%62.750.00%
002666德联集团5.7464.24+0.02+0.35%70540.470.01%
301381赛维时代23.0040.62+0.08+0.35%20446.920.01%
688036传音控股60.6218.40+0.21+0.35%121.3773.57450.00%
688007光峰科技17.33-52.90+0.06+0.35%32.285.59410.00%
002918蒙娜丽莎17.58110.66+0.06+0.34%19534.280.01%
002715登云股份17.67-276.98+0.06+0.34%34460.780.02%
002741光华科技20.85-79.91+0.07+0.34%17937.320.00%
002981朝阳科技29.9730.27+0.10+0.33%175.090.00%
300738奥飞数据23.99144.48+0.08+0.33%48311158.960.05%
002620ST瑞和6.00-16.93+0.02+0.33%41725.020.01%
301366一博科技36.03341.25+0.12+0.33%6021.620.01%
002678珠江钢琴6.01-25.84+0.02+0.33%3795228.080.03%
002197证通电子9.03-14.30+0.03+0.33%55750.30.01%
688177百奥泰24.11-27.07+0.08+0.33%81.92880.00%
002647*ST仁东9.10-31.78+0.03+0.33%72766.160.01%
002683广东宏大48.5840.96+0.16+0.33%229111.250.00%
000782恒申新材6.12-36.90+0.02+0.33%40324.660.01%
002990盛视科技27.6057.29+0.09+0.33%13336.710.01%
300621维业股份9.31-129.33+0.03+0.32%878.10.00%
920491奥迪威27.9743.08+0.09+0.32%7220.13840.01%
002348高乐股份6.27-171.01+0.02+0.32%37023.20.00%
300687赛意信息21.95123.93+0.07+0.32%38684.730.01%
688026洁特生物18.8233.30+0.06+0.32%15428.98280.01%
000529广弘控股6.2935.37+0.02+0.32%61438.620.01%
300177中海达9.55-217.63+0.03+0.32%70567.330.01%
002210飞马国际3.20918.27+0.01+0.31%54717.50.00%
600894广日股份9.6512.37+0.03+0.31%262.510.00%
300415伊之密25.9617.58+0.08+0.31%17745.950.00%
301178天亿马52.50-145.03+0.16+0.31%2211.550.00%
002017东信和平23.1173.17+0.07+0.30%38689.20.01%
002851麦格米特119.25291.85+0.35+0.29%321382.790.01%
688612威迈斯31.2624.75+0.09+0.29%90.4328.26840.00%
002797第一创业6.9528.27+0.02+0.29%87060.460.00%
002853皮阿诺31.49-14.75+0.09+0.29%624196.50.05%
001323慕思股份28.3417.32+0.08+0.28%7019.840.00%
002609捷顺科技10.64114.16+0.03+0.28%36739.050.01%
000068华控赛格3.57-264.65+0.01+0.28%52718.810.01%
002989中天精装28.59-15.11+0.08+0.28%17951.180.01%
002809红墙股份14.301222.26+0.04+0.28%2348335.760.17%
300568星源材质14.38150.17+0.04+0.28%60086.280.00%
002243力合科创10.8057.41+0.03+0.28%56360.80.00%
600866星湖科技7.299.45+0.02+0.28%81559.410.01%
300562乐心医疗14.8542.43+0.04+0.27%19228.510.01%
002757南兴股份22.42-22.80+0.06+0.27%1705382.150.06%
300543朗科智能11.2695.98+0.03+0.27%45551.230.02%
002294信立泰49.1281.42+0.13+0.27%6029.470.00%
002999天禾股份7.5956.17+0.02+0.26%101076.660.03%
002889东方嘉盛15.2537.53+0.04+0.26%17025.920.01%
301135瑞德智能30.9178.98+0.08+0.26%195.870.00%
300232洲明科技7.7385.47+0.02+0.26%65550.630.01%
300601康泰生物15.53-172.97+0.04+0.26%787122.220.01%
002141贤丰控股3.89-55.56+0.01+0.26%141254.930.01%
002551尚荣医疗3.91-119.90+0.01+0.26%28711.220.00%
920039国义招标11.7340.98+0.03+0.26%20.23460.00%
300281金明精机7.861896.32+0.02+0.26%13010.220.00%
001872招商港口19.8510.74+0.05+0.25%12124.020.00%
002733雄韬股份20.1091.13+0.05+0.25%17034.170.00%
000055方大集团4.06396.62+0.01+0.25%2389.660.00%
688522纳睿雷达41.29101.09+0.10+0.24%90.4837.35920.01%
600029南方航空8.31-111.21+0.02+0.24%4390364.810.00%
002511中顺洁柔8.3442.27+0.02+0.24%90975.810.01%
002736国信证券12.6010.34+0.03+0.24%1556196.060.00%
001378德冠新材25.2341.95+0.06+0.24%4812.110.01%
301091深城交25.32149.02+0.06+0.24%13734.690.00%
002881美格智能46.5077.34+0.11+0.24%14768.360.01%
002084海鸥住工4.28-15.23+0.01+0.23%33914.510.01%
002791坚朗五金26.00124.87+0.06+0.23%798207.480.04%
002835同为股份17.3922.35+0.04+0.23%8414.610.01%
001389广合科技100.8547.31+0.23+0.23%201202.710.01%
002875安奈儿17.68-37.80+0.04+0.23%71.240.00%
000573粤宏远Ａ4.4443.43+0.01+0.23%34315.230.01%
002938鹏鼎控股58.3033.34+0.13+0.22%827482.140.00%
300916朗特智能31.6633.56+0.07+0.22%72.220.00%
300852四会富仕45.3048.99+0.10+0.22%15570.220.01%
300246宝莱特13.68-54.72+0.03+0.22%23932.70.01%
300403汉宇集团13.8137.10+0.03+0.22%54675.40.01%
002824和胜股份23.2857.88+0.05+0.22%858199.740.05%
003021兆威机电121.98118.80+0.26+0.21%286348.860.01%
002238天威视讯9.42-128.76+0.02+0.21%4298404.870.05%
300173ST福能4.7161.22+0.01+0.21%1908.950.00%
301268铭利达23.70-23.13+0.05+0.21%922218.510.03%
002993奥海科技47.9525.31+0.10+0.21%178.150.00%
000921海信家电24.119.92+0.05+0.21%12429.90.00%
002137实益达9.70-279.10+0.02+0.21%1437139.390.04%
300206理邦仪器14.7034.52+0.03+0.20%10014.70.00%
000002万科Ａ4.97-1.00+0.01+0.20%14711731.140.02%
300942易瑞生物9.95129.00+0.02+0.20%131.290.00%
688128XD中国电29.9722.76+0.06+0.20%236.89310.00%
301332德尔玛10.0336.41+0.02+0.20%64564.690.02%
688112鼎阳科技40.9849.62+0.08+0.20%187.37640.00%
002908德生科技10.32281.05+0.02+0.19%16817.340.01%
000026飞亚达15.6843.06+0.03+0.19%28544.690.01%
920876慧为智能26.93-1320.43+0.05+0.19%256.73250.01%
000776广发证券21.7512.33+0.04+0.18%1133246.430.00%
002215诺普信11.3516.96+0.02+0.18%18921.450.00%
002869金溢科技22.79223.35+0.04+0.18%409.120.00%
920976视声智能28.5536.24+0.05+0.18%174.85350.00%
688793倍轻松23.22-29.14+0.04+0.17%347.89480.00%
001914招商积余11.7513.65+0.02+0.17%52361.450.00%
688620安凯微11.85-39.83+0.02+0.17%129.1415.30310.01%
002295精艺股份11.91245.14+0.02+0.17%839.890.00%
301489思泉新材162.39176.65+0.27+0.17%65105.550.01%
002577雷柏科技18.20474.41+0.03+0.17%173.090.00%
301578辰奕智能36.8883.67+0.06+0.16%5319.550.02%
001319铭科精技30.8132.31+0.05+0.16%13742.210.02%
002399海普瑞12.3343.05+0.02+0.16%12215.040.00%
003028振邦智能31.1531.05+0.05+0.16%61.870.00%
301365矩阵股份25.0277.88+0.04+0.16%215.250.00%
688628优利德37.5625.15+0.06+0.16%50.9719.14430.00%
001338永顺泰12.7619.25+0.02+0.16%13517.230.00%
301382蜂助手38.5362.34+0.06+0.16%16663.960.01%
688559海目星57.90-11.54+0.09+0.16%126.573.24350.01%
000027深圳能源6.7817.49+0.01+0.15%28219.120.00%
300723一品红34.04-35.79+0.05+0.15%9130.980.00%
601139深圳燃气6.8614.03+0.01+0.15%110976.080.00%
300047天源迪科13.72295.91+0.02+0.15%39353.920.01%
300052ST中青宝14.10-84.56+0.02+0.14%17224.250.01%
688045必易微49.798371.82+0.07+0.14%5326.38870.01%
601330绿色动力7.1714.49+0.01+0.14%1047.460.00%
600183生益科技64.9856.18+0.09+0.14%927602.360.00%
300615欣天科技14.55203.60+0.02+0.14%23534.190.02%
300514友讯达14.5725.54+0.02+0.14%7510.930.00%
300961深水海纳14.80-9.74+0.02+0.14%11717.320.01%
002436兴森科技22.40-1081.73+0.03+0.13%834186.820.01%
002845同兴达14.95-88.52+0.02+0.13%28843.060.01%
300219鸿利智汇7.7382.94+0.01+0.13%36227.980.01%
300012华测检测15.7026.78+0.02+0.13%49978.340.00%
301449天溯计量78.9842.66+0.10+0.13%8466.340.06%
002836新宏泽15.8864.20+0.02+0.13%25941.130.01%
301138华研精机39.9040.56+0.05+0.13%239.180.00%
003037三和管桩7.9956.38+0.01+0.13%1038.230.00%
600685中船防务32.1553.77+0.04+0.12%336108.020.00%
301263泰恩康32.21588.47+0.04+0.12%20064.420.01%
002676顺威股份8.0782.76+0.01+0.12%14411.620.00%
000062深圳华强24.5383.35+0.03+0.12%7117.420.00%
688589力合微24.7263.73+0.03+0.12%125.1930.9470.01%
300030阳普医疗8.41-50.65+0.01+0.12%17614.80.01%
600332白云山25.5813.92+0.03+0.12%32482.880.00%
300629新劲刚25.70344.14+0.03+0.12%28573.240.01%
002449国星光电8.63334.90+0.01+0.12%685.870.00%
688148芳源股份8.69-10.34+0.01+0.12%230.7220.04960.00%
301538骏鼎达86.9834.49+0.10+0.12%76.090.00%
300962中金辐照17.6045.20+0.02+0.11%478.270.00%
301631壹连科技96.9932.76+0.11+0.11%3231.040.01%
002584西陇科学8.90-81.08+0.01+0.11%40536.040.01%
300832新产业54.1025.77+0.06+0.11%7540.580.00%
300410正业科技9.07-38.58+0.01+0.11%57952.520.02%
001202炬申股份18.2141.49+0.02+0.11%24544.610.02%
600548深高速9.1718.75+0.01+0.11%13412.290.00%
002745木林森9.2662.45+0.01+0.11%67962.880.01%
300424航新科技18.67-47.35+0.02+0.11%6311.760.00%
600872中炬高新18.7520.95+0.02+0.11%26249.120.00%
001322箭牌家居9.50136.48+0.01+0.11%21019.950.00%
300891惠云钛业9.65-202.51+0.01+0.10%21620.840.01%
002841视源股份38.6629.65+0.04+0.10%12949.870.00%
301630同宇新材176.9852.04+0.18+0.10%47.080.00%
603063禾望电气29.8026.16+0.03+0.10%26378.370.01%
300634彩讯股份30.1158.73+0.03+0.10%1392419.130.03%
002668TCL智家10.059.30+0.01+0.10%46646.830.00%
301223中荣股份20.3223.71+0.02+0.10%367.320.00%
002912中新赛克31.4055.70+0.03+0.10%4213.190.00%
301105鸿铭股份52.55-113.64+0.05+0.10%11761.480.07%
920469富恒新材10.90-108.46+0.01+0.09%374.04390.00%
000828东莞控股11.0210.76+0.01+0.09%39843.860.00%
000096广聚能源11.1596.96+0.01+0.09%606.690.00%
688662富信科技56.00123.89+0.05+0.09%346.06193.79360.04%
301128强瑞技术103.3479.71+0.09+0.09%7072.340.01%
002579中京电子11.67224.54+0.01+0.09%1170136.540.02%
002625光启技术46.81139.93+0.04+0.09%448209.710.00%
002106莱宝高科11.8928.20+0.01+0.08%56767.420.01%
300319麦捷科技12.1431.96+0.01+0.08%36344.070.00%
301131聚赛龙48.8949.49+0.04+0.08%8642.050.03%
000007全新好12.3175.26+0.01+0.08%31338.530.01%
300781因赛集团49.35-150.23+0.04+0.08%21721071.880.18%
300668杰恩设计25.28-634.93+0.02+0.08%23960.420.02%
000524岭南控股12.94107.76+0.01+0.08%28837.270.00%
002139拓邦股份12.9529.92+0.01+0.08%38750.120.00%
300565科信技术13.01-22.35+0.01+0.08%19124.850.01%
002979雷赛智能40.0058.08+0.03+0.08%210840.01%
688083中望软件68.00934.28+0.05+0.07%34.6523.5620.00%
001339智微智能54.4679.10+0.04+0.07%2714.70.00%
688325赛微微电97.15103.60+0.07+0.07%76.80050.00%
300457赢合科技28.7459.91+0.02+0.07%677194.570.01%
603386骏亚科技14.72-40.86+0.01+0.07%14921.930.00%
600446金证股份15.38-100.88+0.01+0.07%20431.380.00%
002949华阳国际15.5136.19+0.01+0.06%233.570.00%
000333美的集团79.2113.46+0.05+0.06%32712591.260.00%
000532华金资本16.0724.75+0.01+0.06%9815.750.00%
603983丸美生物32.6937.81+0.02+0.06%3712.10.00%
301177迪阿股份33.6299.40+0.02+0.06%11237.650.00%
603038华立股份17.33132.96+0.01+0.06%7613.170.00%
300713英可瑞17.98-33.77+0.01+0.06%12221.940.01%
300389艾比森18.0636.16+0.01+0.06%16229.260.01%
603848好太太18.4536.89+0.01+0.05%927171.030.02%
600143金发科技18.7741.00+0.01+0.05%535100.420.00%
301503智迪科技39.9725.66+0.02+0.05%3011.990.02%
603348文灿股份20.50318.39+0.01+0.05%336.760.00%
301638南网数字21.3587.96+0.01+0.05%607129.590.03%
300791仙乐健康21.8019.41+0.01+0.05%6213.520.00%
000029深深房Ａ22.37-618.13+0.01+0.04%32372.260.00%
301283聚胶股份49.9426.25+0.02+0.04%5326.470.01%
002213大为股份26.21-211.33+0.01+0.04%28173.650.01%
301326捷邦科技132.70-295.23+0.05+0.04%4762.370.02%
300322硕贝德26.66-704.95+0.01+0.04%504134.370.01%
688138清溢光电29.5347.60+0.01+0.03%33.19.77440.00%
301458钧崴电子35.1672.92+0.01+0.03%22378.410.02%
003010若羽臣35.3471.99+0.01+0.03%19368.210.01%
300811铂科新材74.6756.53+0.02+0.03%3123.150.00%
300951博硕科技37.3632.68+0.01+0.03%11542.960.01%
002352顺丰控股38.9818.09+0.01+0.03%1777692.670.00%
600036招商银行39.496.63+0.01+0.03%41631643.970.00%
300458全志科技42.00117.84+0.01+0.02%282118.360.00%
300844山水比德44.28-139.48+0.01+0.02%135.760.00%
300756金马游乐49.3495.39+0.01+0.02%167.890.00%
300676华大基因49.60-25.94+0.01+0.02%19596.720.00%
601318中国平安68.718.87+0.01+0.01%37682588.770.00%
301042安联锐视81.06503.05+0.01+0.01%32.430.00%
603268*ST松发85.4174.00+0.01+0.01%8572.60.01%
301392汇成真空117.79554.11+0.01+0.01%2428.270.01%
000001平安银行11.074.980.000.00%1910211.440.00%
000010美丽生态3.6292.180.000.00%10013362.470.12%
000019深粮控股7.1625.450.000.00%1027.30.00%
000037深南电A9.56121.070.000.00%49847.610.01%
000039中集集团11.1422.170.000.00%4511502.530.02%
000045深纺织Ａ12.9593.820.000.00%11114.370.00%
000058深赛格9.23123.090.000.00%22921.140.00%
000061农产品9.3956.010.000.00%18317.180.00%
000088盐田港4.5516.700.000.00%51723.520.00%
000089深圳机场7.2325.380.000.00%644.630.00%
000090天健集团4.0324.120.000.00%223389.990.01%
000531穗恒运Ａ6.3515.670.000.00%128281.410.01%
000541佛山照明6.3929.180.000.00%60638.720.00%
000601韶能股份5.20105.590.000.00%723.740.00%
000637茂化实华4.82-40.030.000.00%135765.410.04%
000651格力电器38.626.830.000.00%1235476.960.00%
000690宝新能源4.4210.290.000.00%35315.60.00%
000717中南股份2.64-15.230.000.00%3769.930.00%
000823超声电子14.2731.070.000.00%56680.770.01%
600004白云机场9.5418.160.000.00%47545.320.00%
600030XD中信证28.0613.840.000.00%84132360.690.01%
600323瀚蓝环境29.1812.630.000.00%9427.430.00%
600380健康元11.7015.670.000.00%24328.430.00%
600428中远海特7.6912.730.000.00%83364.060.00%
600433冠豪高新3.46312.040.000.00%64522.320.00%
600518康美药业1.921595.600.000.00%491094.270.00%
600525ST长园4.68-4.910.000.00%74734.960.01%
600728佳都科技6.7854.140.000.00%105471.460.00%
600892*ST大晟3.74-17.880.000.00%2258.420.00%
601238广汽集团7.97-22.520.000.00%80564.160.00%
002030达安基因6.55-16.300.000.00%2082136.370.01%
002031巨轮智能7.71-55.800.000.00%1519117.110.01%
002035华帝股份6.3012.230.000.00%32520.480.00%
002052同洲电子11.7828.070.000.00%84799.780.01%
002076*ST星光2.19-94.420.000.00%4229.240.00%
002161远望谷8.8660.010.000.00%71062.910.01%
002167东方锆业13.1039.510.000.00%7711010.01%
002183怡亚通5.27171.540.000.00%4409232.350.02%
002212天融信8.66606.930.000.00%1454125.920.01%
002285世联行2.87-26.190.000.00%130537.450.01%
002303美盈森4.2019.910.000.00%54022.680.01%
600999招商证券17.1712.140.000.00%1322226.990.00%
002311海大集团53.8017.820.000.00%11260.260.00%
002313日海智能10.02-34.380.000.00%13113.130.00%
002319乐通股份15.49-1718.660.000.00%7912.240.00%
300037新宙邦51.1238.870.000.00%383195.790.01%
002340格林美8.6836.150.000.00%3704321.510.01%
002351漫步者12.4126.860.000.00%31438.970.01%
002356赫美集团3.98130.620.000.00%82432.80.01%
002402和而泰36.7055.460.000.00%780286.260.01%
002420毅昌科技8.1554.820.000.00%29323.880.01%
300094国联水产3.97-3.060.000.00%5253208.540.05%
002456欧菲光9.88-584.710.000.00%1528150.970.00%
300130新国都27.1044.630.000.00%480130.080.01%
002495佳隆股份2.82132.330.000.00%62617.650.01%
300147ST香雪9.44-6.230.000.00%32030.210.00%
002544普天科技32.002074.400.000.00%424135.680.01%
300197节能铁汉1.83-1.910.000.00%415776.070.01%
300207欣旺达25.1928.010.000.00%41471044.630.02%
002583海能达10.99-5.630.000.00%1509165.840.01%
300235方直科技15.12669.790.000.00%687103.870.03%
300238冠昊生物15.77159.000.000.00%21634.060.01%
002611东方精工18.0432.250.000.00%807145.580.01%
002616长青集团5.8517.020.000.00%1689.830.00%
002656*ST摩登2.66-22.660.000.00%132335.190.02%
002663普邦股份2.21-7.820.000.00%6459142.740.05%
300303聚飞光电7.3832.460.000.00%6408472.910.05%
300328宜安科技15.98-9992.000.000.00%670107.070.01%
300333兆日科技10.97-71.770.000.00%12713.930.00%
300335迪森股份6.2258.740.000.00%90256.10.02%
300348长亮科技14.173587.080.000.00%1160164.370.02%
300359全通教育5.90-31.360.000.00%70541.60.01%
920556雅达股份10.5462.840.000.00%212.21340.00%
002724海洋王7.59-40.620.000.00%22216.850.00%
002786银宝山新8.58-27.470.000.00%31927.370.01%
002823凯中精密15.9622.470.000.00%16526.330.01%
300460ST惠伦8.78-9.240.000.00%15813.870.01%
002832比音勒芬15.4513.820.000.00%15023.180.00%
300538同益股份16.62-32.010.000.00%17629.250.01%
300546雄帝科技24.29123.220.000.00%9523.080.01%
603322超讯通信37.25-214.910.000.00%8531.660.01%
002833弘亚数控18.4419.490.000.00%8716.040.00%
300400劲拓股份20.8446.390.000.00%326.670.00%
601228广州港3.4929.630.000.00%56719.790.00%
002855捷荣技术16.48-10.040.000.00%254.120.00%
002774快意电梯11.4738.930.000.00%31736.360.01%
002906华阳集团30.8721.660.000.00%16149.70.00%
300529健帆生物20.5434.050.000.00%11724.030.00%
300647超频三6.99-8.660.000.00%23416.360.01%
300638广和通29.7680.560.000.00%473140.760.01%
300639凯普生物7.20-8.940.000.00%3313238.540.05%
300498温氏股份15.8813.120.000.00%682108.30.00%
603978深圳新星25.19-20.870.000.00%27769.780.01%
001979招商蛇口10.7024.520.000.00%4121440.950.00%
603882金域医学32.12-26.830.000.00%20565.850.00%
920957汉维科技13.34287.760.000.00%182.40120.00%
920821则成电子24.94172.740.000.00%12230.39940.02%
300720海川智能32.30162.600.000.00%4715.180.00%
300769德方纳米41.40-10.940.000.00%19580.730.01%
002939长城证券9.9216.590.000.00%94793.940.00%
002917金奥博14.2833.250.000.00%20429.130.01%
300968格林精密14.05230.700.000.00%9513.350.00%
002967广电计量23.9834.770.000.00%7417.750.00%
001201东瑞股份15.13171.110.000.00%71.060.00%
002930宏川智慧13.14-117.740.000.00%1432188.160.03%
300790宇瞳光学26.8442.160.000.00%8021.470.00%
300793佳禾智能16.14-3129.000.000.00%20733.410.01%
003816中国广核3.9221.040.000.00%3949154.80.00%
603390通达电气13.0071.670.000.00%16521.450.00%
002972科安达12.7939.680.000.00%698.830.01%
002980华盛昌22.8046.220.000.00%15134.430.01%
688020方邦股份91.44-95.710.000.00%45.8241.89780.01%
688388嘉元科技43.12-340.620.000.00%184.3679.4960.00%
300978东箭科技12.5336.360.000.00%11814.790.01%
300939秋田微35.6652.680.000.00%196.780.00%
301051信濠光电19.99-17.300.000.00%163.20.00%
003039顺控发展16.5537.510.000.00%7011.580.00%
300979华利集团50.5017.170.000.00%6633.330.00%
300989蕾奥规划16.45-484.260.000.00%875143.940.06%
301067显盈科技35.102562.450.000.00%124.210.00%
301038深水规院23.2271.400.000.00%122.790.00%
688609九联科技9.07-28.970.000.00%161.2414.62450.00%
688395正弦电气27.1864.170.000.00%17.834.84620.00%
688323瑞华泰25.40-64.100.000.00%249.3363.32980.01%
688772珠海冠宇19.0439.250.000.00%250.7947.75040.00%
920765美之高19.11-1097.010.000.00%234.31690.00%
001313粤海饲料7.75660.400.000.00%957.360.00%
001308康冠科技21.5919.520.000.00%388.20.00%
301112信邦智能38.60-60789.710.000.00%51.930.00%
301282金禄电子28.1750.260.000.00%5314.930.01%
301327华宝新能58.0045.430.000.00%7543.240.01%
688132邦彦技术19.34-27.500.000.00%27.165.25270.00%
301391卡莱特72.37326.990.000.00%139.410.00%
301387光大同创65.80170.440.000.00%445292.810.10%
301305朗坤科技25.0022.220.000.00%7719.250.01%
301323新莱福55.2140.810.000.00%126.630.00%
301395仁信新材14.8769.020.000.00%18727.80.01%
688638誉辰智能41.70-14.210.000.00%27.0111.26320.01%
301362民爆光电92.0049.730.000.00%24862287.410.84%
001326联域股份61.93169.100.000.00%354219.230.15%
301516中远通16.85-44.870.000.00%203.370.00%
301608博实结93.3337.520.000.00%1816.80.00%
301602超研股份22.3267.230.000.00%398.70.00%
001382新亚电缆20.8170.440.000.00%6413.320.01%
001285瑞立科密--------------
300760迈瑞医疗189.1626.66-0.01-0.01%247467.230.00%
688686奥普特118.3377.36-0.01-0.01%17.1820.32910.00%
688775影石创新222.5494.47-0.02-0.01%26.5359.03990.01%
688322奥比中光-UW93.10354.27-0.01-0.01%103.1195.99540.00%
301479弘景光电86.9042.81-0.01-0.01%65.210.00%
603160汇顶科技78.1043.67-0.01-0.01%226176.510.00%
301603乔锋智能69.0025.16-0.01-0.01%6242.780.02%
603228景旺电子62.6350.86-0.01-0.02%462289.350.00%
301328维峰电子52.9658.77-0.01-0.02%42.120.00%
688049炬芯科技52.7749.35-0.01-0.02%98.6652.06290.01%
301512智信精密52.6175.51-0.01-0.02%2412.630.01%
301595太力科技51.9176.18-0.01-0.02%5629.070.02%
300917特发服务43.0055.63-0.01-0.02%757325.510.04%
301373凌玮科技36.0927.44-0.01-0.03%3713.350.01%
300888稳健医疗35.7023.78-0.01-0.03%12042.840.00%
688135利扬芯片33.98-142.06-0.01-0.03%174.2459.20680.01%
300868杰美特33.19-150.96-0.01-0.03%72.320.00%
301606绿联科技65.7844.94-0.02-0.03%7750.650.00%
301043绿岛风64.7251.15-0.02-0.03%1610.360.00%
001298好上好30.70186.03-0.01-0.03%14243.590.01%
300607拓斯达30.13-70.13-0.01-0.03%18756.340.01%
920523德瑞锂电26.3017.09-0.01-0.04%308.00570.00%
688622禾信仪器126.40-148.36-0.05-0.04%8.5110.75660.00%
688671碧兴物联24.80-28.84-0.01-0.04%9623.8080.02%
301632广东建科24.4973.58-0.01-0.04%5112.490.01%
688114华大智造68.68-111.31-0.03-0.04%153.48105.41010.00%
688595芯海科技40.00-47.69-0.02-0.05%9.253.70.00%
002732燕塘乳业17.9437.68-0.01-0.06%315.560.00%
000048京基智农17.7422.95-0.01-0.06%20436.190.00%
300531优博讯17.36-66.80-0.01-0.06%602104.510.02%
002475立讯精密51.6923.82-0.03-0.06%30281565.170.00%
688268华特气体63.9944.88-0.04-0.06%128.3282.1120.01%
688228开普云170.65348.78-0.11-0.06%56.3396.12710.01%
301319唯特偶46.5067.38-0.03-0.06%5123.720.01%
300124汇川技术76.8040.09-0.05-0.07%929713.470.00%
601033永兴股份15.3115.01-0.01-0.07%507.660.00%
300771智莱科技15.2648.99-0.01-0.07%8813.430.00%
002594比亚迪90.0021.40-0.06-0.07%14741326.60.00%
003003天元股份14.3040.08-0.01-0.07%2536362.650.22%
002345潮宏基14.0263.98-0.01-0.07%1639229.790.02%
300633开立医疗27.37176.97-0.02-0.07%349.310.00%
000028国药一致26.2927.40-0.02-0.08%25767.570.01%
000049德赛电池26.2824.21-0.02-0.08%7118.660.00%
002170芭田股份13.0814.19-0.01-0.08%1157151.340.01%
001221悍高集团75.3945.37-0.06-0.08%220165.860.06%
301588美新科技24.8865.06-0.02-0.08%683169.930.09%
002769普路通12.13-1109.90-0.01-0.08%11814.310.00%
603920世运电路65.3957.67-0.06-0.09%386252.410.01%
002888惠威科技21.54188.52-0.02-0.09%10723.050.01%
002902铭普光磁21.30-16.65-0.02-0.09%16134.290.01%
603991至正股份85.08-288.92-0.08-0.09%1411.910.00%
300404博济医药10.63553.13-0.01-0.09%11612.330.00%
603808歌力思10.44-17.71-0.01-0.10%22723.70.01%
000099中信海直20.0043.95-0.02-0.10%385770.00%
300193佳士科技9.8819.98-0.01-0.10%96295.050.02%
000050深天马Ａ9.66202.64-0.01-0.10%71869.360.00%
000009中国宝安9.65353.15-0.01-0.10%81278.360.00%
300693盛弘股份38.1927.46-0.04-0.10%8632.840.00%
688393安必平28.20-138.10-0.03-0.11%5114.3820.01%
688627精智达297.00397.47-0.32-0.11%70.94210.69180.01%
000011深物业A9.27-5.09-0.01-0.11%34832.260.01%
600382广东明珠9.1332.40-0.01-0.11%2079189.810.03%
000893亚钾国际54.2327.91-0.06-0.11%186100.870.00%
002959小熊电器44.8219.94-0.05-0.11%5022.410.00%
000513丽珠集团35.4514.69-0.04-0.11%5519.50.00%
300745欣锐科技26.19-38.82-0.03-0.11%11129.070.01%
002965祥鑫科技34.5636.86-0.04-0.12%14449.770.01%
300162雷曼光电8.58-90.71-0.01-0.12%28424.370.01%
002369卓翼科技8.27-18.76-0.01-0.12%18815.550.00%
002763汇洁股份8.2643.28-0.01-0.12%17014.040.01%
301033迈普医学73.5048.36-0.09-0.12%53.680.00%
603193润本股份23.9531.74-0.03-0.13%81.920.00%
301577美信科技62.9899.38-0.08-0.13%3018.890.02%
301322绿通科技30.7850.20-0.04-0.13%9128.010.01%
300876蒙泰高新30.58-38.58-0.04-0.13%6620.180.01%
003012东鹏控股7.4723.43-0.01-0.13%604.480.00%
002811郑中设计14.9333.83-0.02-0.13%8913.290.00%
603309维力医疗14.9217.82-0.02-0.13%21331.780.01%
002327富安娜7.0914.54-0.01-0.14%1289.080.00%
300482万孚生物20.7237.38-0.03-0.14%19640.610.00%
002416爱施德13.5342.59-0.02-0.15%2185295.630.02%
000973佛塑科技13.46108.22-0.02-0.15%3128421.030.03%
300716ST泉为13.34-19.76-0.02-0.15%30841.090.02%
002063远光软件6.5140.63-0.01-0.15%1641106.830.01%
688699明微电子58.56-258.04-0.09-0.15%60.0435.15940.01%
300545联得装备31.9941.04-0.05-0.16%29594.370.02%
300350华鹏飞6.31-10626.86-0.01-0.16%26316.60.01%
300241瑞丰光电6.25114.68-0.01-0.16%7394462.120.13%
920110雷特科技37.4731.10-0.06-0.16%155.55310.01%
920185贝特瑞31.0634.11-0.05-0.16%6821.19530.00%
300098高新兴6.21-84.81-0.01-0.16%1898117.870.01%
002101广东鸿图12.2422.71-0.02-0.16%759.180.00%
003040楚天龙18.291436.44-0.03-0.16%529.510.00%
301468博盈特焊72.88211.67-0.12-0.16%534389.180.07%
300050世纪鼎利6.05-83.50-0.01-0.17%27416.580.01%
002465海格通信17.92-144.89-0.03-0.17%77411387.190.03%
603118共进股份11.88-1271.47-0.02-0.17%52161.890.01%
002813路畅科技28.81-40.86-0.05-0.17%226.340.00%
002880卫光生物28.3028.07-0.05-0.18%626177.160.03%
688252天德钰22.6133.26-0.04-0.18%147.7733.41080.01%
688227品高股份67.76-152.52-0.12-0.18%45.9731.14930.00%
688499利元亨60.81-21.52-0.11-0.18%218.31132.75430.01%
688361中科飞测198.842713.23-0.36-0.18%71.11141.39510.00%
002209达意隆16.5025.05-0.03-0.18%9014.850.01%
300149睿智医药11.00-34.73-0.02-0.18%738.030.00%
002249大洋电机10.8825.25-0.02-0.18%1793195.080.01%
300724捷佳伟创134.3813.65-0.25-0.19%59527998.180.21%
603608天创时尚10.63-68.35-0.02-0.19%1217129.370.03%
300311ST任子行5.29-127.80-0.01-0.19%33417.670.01%
300686智动力15.59-29.25-0.03-0.19%304.680.00%
688359三孚新科77.20-307.65-0.15-0.19%36.0127.79970.00%
301039中集车辆10.1822.07-0.02-0.20%18618.930.00%
000020深华发Ａ15.2798.80-0.03-0.20%11016.80.01%
300909汇创达45.3394.67-0.09-0.20%52.270.00%
300115长盈精密40.2784.93-0.08-0.20%26551069.170.02%
300602飞荣达35.0259.13-0.07-0.20%589206.270.01%
301013利和兴24.71-77.92-0.05-0.20%8721.50.00%
002572索菲亚14.8012.60-0.03-0.20%13319.630.00%
000100TCL科技4.8932.96-0.01-0.20%8351408.360.00%
605499东鹏饮料273.4435.01-0.56-0.20%94257.030.00%
002660茂硕电源9.73-121.91-0.02-0.21%201.950.00%
301029怡合达28.4536.56-0.06-0.21%31188.480.01%
920729永顺生物9.4362.17-0.02-0.21%13512.70690.02%
000006深振业Ａ9.36-12.01-0.02-0.21%92686.670.01%
300199翰宇药业18.69-244.57-0.04-0.21%933174.380.01%
002045国光电器14.00281.56-0.03-0.21%1453203.420.03%
301291明阳电气46.1420.75-0.10-0.22%228105.20.01%
300077国民技术22.01-80.35-0.05-0.23%550121.060.01%
000659珠海中富4.40-38.36-0.01-0.23%51922.840.00%
300973立高食品43.8123.72-0.10-0.23%2812.270.00%
301618长联科技52.4599.17-0.12-0.23%136.820.00%
300925法本信息21.7087.74-0.05-0.23%24954.030.01%
002047*ST宝鹰4.31-19.08-0.01-0.23%219994.780.01%
002867周大生12.8913.49-0.03-0.23%61178.760.01%
600868梅雁吉祥4.29-64.99-0.01-0.23%3107133.290.02%
301200大族数控149.27120.45-0.35-0.23%84125.390.00%
002922伊戈尔42.6269.17-0.10-0.23%537228.870.01%
001283豪鹏科技67.9935.98-0.16-0.23%4731.960.01%
000523红棉股份4.0714.55-0.01-0.25%3724151.570.03%
920045蘅东光406.00127.60-1.00-0.25%4021633.6220.20%
603936博敏电子12.12-30.96-0.03-0.25%50961.690.01%
002191劲嘉股份4.00-274.75-0.01-0.25%2459.80.00%
300085银之杰39.90-224.63-0.10-0.25%451179.950.01%
002846英联股份15.81-1035.96-0.04-0.25%12619.920.00%
001287中电港23.7052.08-0.06-0.25%37689.110.01%
920080奥美森27.5136.51-0.07-0.25%41.01790.00%
001314亿道信息46.73332.26-0.12-0.26%9644.860.02%
688115思林杰50.121752.35-0.13-0.26%180.1590.29120.03%
002876三利谱26.7096.03-0.07-0.26%33088.110.02%
001212中旗新材49.44-2904.75-0.13-0.26%5225.710.00%
002060广东建工3.8013.18-0.01-0.26%2469.350.00%
603043广州酒家18.7421.52-0.05-0.27%38672.340.01%
688712C北芯-U44.71276.41-0.12-0.27%755.18337.6410.20%
002256兆新股份3.71-150.15-0.01-0.27%260596.650.01%
300409道氏技术28.8653.09-0.08-0.28%958276.480.01%
002705新宝股份14.3510.51-0.04-0.28%588.320.00%
002008大族激光50.1145.61-0.14-0.28%399199.930.00%
688548广钢气体21.2097.76-0.06-0.28%222.5447.17850.00%
600048保利发展7.0682.40-0.02-0.28%13566957.760.01%
300310宜通世纪7.02-120.70-0.02-0.28%2258158.510.03%
920374云里物里24.52224.63-0.07-0.28%215.14920.01%
300691联合光电17.51-218.42-0.05-0.28%8214.360.00%
600383金地集团3.50-2.20-0.01-0.28%330741157.590.07%
002920德赛西威120.0030.02-0.35-0.29%367440.40.01%
603725天安新材10.2426.40-0.03-0.29%33033.790.01%
300586美联新材10.20-191.33-0.03-0.29%969.790.00%
300376易事特6.76203.21-0.02-0.29%134590.920.01%
000063中兴通讯37.1630.44-0.11-0.30%46001709.360.01%
300976达瑞电子60.1427.75-0.18-0.30%106.010.00%
300227光韵达13.18-65.36-0.04-0.30%988130.220.02%
002885京泉华26.33105.29-0.08-0.30%20854.770.01%
301330熵基科技38.6047.67-0.12-0.31%12447.860.01%
688183生益电子85.9056.70-0.27-0.31%256.8220.59120.00%
002681奋达科技6.36-263.66-0.02-0.31%67342.80.00%
002461珠江啤酒9.5122.21-0.03-0.31%11711.130.00%
601333广深铁路3.1116.85-0.01-0.32%262681.670.00%
300606金太阳34.01-297.40-0.11-0.32%892303.370.08%
301110青木科技77.1772.92-0.25-0.32%11084.890.02%
002638勤上股份3.08-11.46-0.01-0.32%104832.280.01%
000685中山公用12.2613.06-0.04-0.33%21225.990.00%
002988豪美新材36.7150.73-0.12-0.33%16761.310.01%
300042朗科科技33.57-113.04-0.11-0.33%908304.820.05%
301021英诺激光57.52204.18-0.19-0.33%14683.980.01%
300591万里马9.03-20.75-0.03-0.33%1204108.720.03%
300057万顺新材5.98-22.08-0.02-0.33%74644.610.01%
688210统联精密59.30338.76-0.20-0.34%237.41140.78410.01%
002815崇达技术14.7057.93-0.05-0.34%793116.570.01%
603863松炀资源20.51-19.28-0.07-0.34%9619.690.00%
002886沃特股份23.01145.49-0.08-0.35%6013.810.00%
002121科陆电子8.59-181.51-0.03-0.35%1256107.890.01%
920866绿亨科技8.5841.42-0.03-0.35%655.5770.01%
301590优优绿能198.3044.87-0.70-0.35%35.950.00%
300155安居宝5.58-49.18-0.02-0.36%33618.750.01%
300014亿纬锂能63.9635.83-0.23-0.36%1053673.50.01%
688785恒运昌352.80188.13-1.29-0.36%41.66146.97650.03%
300468四方精创34.40223.34-0.13-0.38%2887993.250.05%
000025特力Ａ18.3852.07-0.07-0.38%15628.670.00%
300949奥雅股份44.53-12.91-0.17-0.38%4319.150.01%
000017深中华A7.77132.68-0.03-0.38%33125.720.01%
300448浩云科技9.98-100.41-0.04-0.40%1017101.50.02%
600684珠江股份4.94156.42-0.02-0.40%175086.450.02%
002911佛燃能源14.8021.81-0.06-0.40%21631.970.00%
688332中科蓝讯135.5553.67-0.55-0.40%42.5257.63590.00%
300167ST迪威迅4.91141.63-0.02-0.41%137367.410.04%
300340科恒股份12.20-15.51-0.05-0.41%14217.320.01%
300589江龙船艇19.50-147.80-0.08-0.41%2906566.670.13%
001209洪兴股份24.35125.11-0.10-0.41%36789.360.04%
000539粤电力Ａ4.86314.62-0.02-0.41%42320.560.00%
000987越秀资本9.7213.60-0.04-0.41%2115205.580.00%
688625呈和科技67.3745.29-0.28-0.41%253.96171.09290.01%
002548金新农7.03-63.33-0.03-0.42%1481104.110.02%
301363美好医疗32.0157.97-0.14-0.44%372119.080.01%
300269联建光电8.88154.97-0.04-0.45%1427126.720.03%
300083创世纪8.8538.41-0.04-0.45%1556137.710.01%
300572安车检测30.63-33.77-0.14-0.45%18356.050.01%
002180纳思达21.75-44.94-0.10-0.46%514111.80.00%
300576容大感光41.00129.47-0.19-0.46%336137.760.01%
002055ST得润6.38-3.76-0.03-0.47%97662.270.02%
301628强达电路99.6058.06-0.47-0.47%225224.10.07%
002882金龙羽31.53115.06-0.15-0.47%11536.260.00%
000712锦龙股份12.5570.77-0.06-0.48%2168272.080.02%
000429粤高速Ａ12.3514.75-0.06-0.48%465.680.00%
920124南特科技18.4225.04-0.09-0.49%629115.93180.08%
300870欧陆通231.1876.84-1.13-0.49%152351.420.01%
002735王子新材18.35-110.06-0.09-0.49%39171.750.01%
301018申菱环境76.70166.20-0.38-0.49%431330.580.02%
001386马可波罗26.1224.93-0.13-0.50%582152.020.06%
688418震有科技40.10-212.39-0.20-0.50%9158.263672.4620.48%
300932三友联众13.9759.83-0.07-0.50%35349.310.02%
301510固高科技39.82242.70-0.20-0.50%505201.090.02%
002654万润科技13.93205.83-0.07-0.50%916127.60.01%
688389普门科技13.8023.55-0.07-0.50%37.285.14460.00%
300476胜宏科技270.0064.82-1.37-0.50%19185178.60.02%
002709天赐材料41.14147.77-0.21-0.51%1151473.520.01%
002301齐心集团7.82126.30-0.04-0.51%56143.870.01%
002766索菱股份5.83311.59-0.03-0.51%5267307.070.06%
603336宏辉果蔬9.62605.78-0.05-0.52%12211.740.00%
600162香江控股1.92-106.97-0.01-0.52%217141.680.01%
002192融捷股份51.6776.04-0.27-0.52%6734.620.00%
000036华联控股5.73207.64-0.03-0.52%99957.240.01%
301325曼恩斯特55.77-116.43-0.30-0.54%10055.770.02%
301191菲菱科思113.05131.02-0.61-0.54%135152.620.03%
301500飞南资源19.7475.06-0.11-0.55%1373271.030.10%
000576甘化科工10.7259.97-0.06-0.56%11512.330.00%
688518联赢激光30.3057.82-0.17-0.56%194.6258.96990.01%
301086鸿富瀚129.99143.81-0.74-0.57%176228.780.04%
688209英集芯24.5760.06-0.14-0.57%37391.64610.01%
920123芭薇股份15.6538.14-0.09-0.57%599.15530.01%
600499科达制造17.0522.51-0.10-0.58%924157.540.00%
301123奕东电子59.90-495.49-0.36-0.60%250149.750.02%
688525佰维存储163.20-2090.42-0.99-0.60%847.991383.920.02%
002334英威腾9.8528.77-0.06-0.61%2338230.290.03%
002446盛路通信11.48-14.36-0.07-0.61%1649189.310.02%
300903科翔股份27.84-42.03-0.17-0.61%465129.460.01%
000066中国长城16.20-67.45-0.10-0.61%5900955.80.02%
300484蓝海华腾19.4474.47-0.12-0.61%41981.450.03%
300671富满微47.00-44.06-0.30-0.63%1233579.510.06%
002782可立克21.5334.43-0.14-0.65%27458.990.01%
600325华发股份4.54-44.34-0.03-0.66%4979226.050.02%
001316润贝航科58.8050.32-0.39-0.66%516303.410.05%
002317众生药业19.53-84.10-0.13-0.66%1321257.990.02%
300938信测标准34.5244.70-0.23-0.66%741255.790.04%
000555神州信息18.01-34.26-0.12-0.66%4286771.910.04%
300438鹏辉能源47.88-121.47-0.32-0.66%366175.240.01%
002492恒基达鑫8.8157.35-0.06-0.68%857.490.00%
301308江波龙291.93186.99-2.02-0.69%5461593.940.02%
688683莱尔科技36.05136.76-0.25-0.69%163.4558.92370.01%
300599雄塑科技10.03-42.23-0.07-0.69%1363136.710.07%
688312燕麦科技52.3161.53-0.38-0.72%1711.77895.42690.12%
301348蓝箭电子28.59-597.54-0.21-0.73%870248.730.06%
688345博力威36.42-143.45-0.27-0.74%15355.72260.02%
688159有方科技48.5551.03-0.36-0.74%93.2845.28740.01%
300960通业科技27.6190.15-0.21-0.75%35999.120.03%
688512慧智微-U11.82-21.02-0.09-0.76%111.4313.1710.00%
300619金银河51.45-151.53-0.40-0.77%795409.030.05%
000999华润三九29.4017.72-0.23-0.78%2101617.690.01%
688575亚辉龙13.9155.46-0.11-0.78%655.6891.20510.01%
000078海王生物3.79-8.21-0.03-0.79%3467131.40.01%
002792通宇通讯50.301737.08-0.40-0.79%24511232.650.07%
300136信维通信81.50128.25-0.65-0.79%69555668.550.08%
300731科创新源63.50238.66-0.51-0.80%661419.740.06%
688171纬德信息52.80412.46-0.43-0.81%12719.496743.5051.52%
301488豪恩汽电150.52144.27-1.23-0.81%67100.850.03%
002816*ST和科25.31-162.32-0.21-0.82%32782.760.03%
300622博士眼镜30.4664.28-0.26-0.85%598182.150.04%
002177御银股份8.19621.06-0.07-0.85%3222263.880.05%
300063天龙集团16.3196.91-0.14-0.85%146192384.360.23%
300503昊志机电55.87139.28-0.48-0.85%547305.610.02%
002575群兴玩具7.95-166.50-0.07-0.87%5578443.450.10%
002291遥望科技8.79-8.16-0.08-0.90%199131750.350.23%
300737科顺股份7.60-135.96-0.07-0.91%109282.990.01%
301111粤万年青22.31-197.57-0.21-0.93%1266282.440.08%
301558三态股份9.482328.04-0.09-0.94%14241350.06%
002905金逸影视13.54139.26-0.13-0.95%6303853.430.18%
300053航宇微21.66-49.43-0.21-0.96%1375297.820.02%
300805电声股份14.37146.90-0.14-0.96%1718246.880.06%
300822贝仕达克16.28181.77-0.16-0.97%1272207.080.04%
300656民德电子28.44-42.35-0.28-0.97%27678.490.02%
300711广哈通信28.4280.15-0.28-0.98%26575.310.01%
300499高澜股份28.395548.04-0.28-0.98%492139.680.02%
301658首航新能33.3388.48-0.33-0.98%579192.980.14%
003035南网能源7.00200.68-0.07-0.99%8735611.450.02%
002728特一药业12.9583.35-0.13-0.99%7450964.780.20%
301413安培龙172.00181.27-1.73-1.00%152261.440.03%
002187广百股份7.77-151.62-0.08-1.02%66651.750.01%
300176鸿特科技7.77115.57-0.08-1.02%67552.450.02%
002975博杰股份76.4196.87-0.79-1.02%266203.250.03%
300997欢乐家24.98147.39-0.26-1.03%425106.160.01%
301338凯格精机130.0393.65-1.37-1.04%196254.860.03%
002163海南发展16.76-27.70-0.18-1.06%103541735.330.13%
002759天际股份40.84-16.07-0.44-1.07%31581289.730.06%
300221银禧科技11.1054.21-0.12-1.07%45150.060.01%
002953日丰股份12.9536.64-0.14-1.07%878113.70.04%
603861白云电器16.4340.26-0.18-1.08%1512248.420.03%
600185珠免集团8.19-10.37-0.09-1.09%11190916.460.06%
300317珈伟新能4.52-15.46-0.05-1.09%15420696.980.19%
300814中富电路76.70422.18-0.85-1.10%850651.950.04%
300857协创数据213.0188.54-2.37-1.10%458975.590.01%
300377赢时胜22.32-36.92-0.25-1.11%2357526.040.03%
300812易天股份32.34-74.58-0.37-1.13%658212.80.07%
300843胜蓝股份58.6481.38-0.68-1.15%3532070.02%
002419天虹股份5.84326.42-0.07-1.18%6756394.550.06%
603051鹿山新材27.00-1793.25-0.33-1.21%39421064.340.24%
001309德明利238.06-549.77-2.92-1.21%4781137.930.03%
688090瑞松科技57.008125.53-0.70-1.21%1046.52596.51640.09%
300131英唐智控15.22431.15-0.19-1.23%6469984.580.06%
301629矽电股份317.80254.16-4.00-1.24%83263.770.08%
000021深科技28.4743.67-0.37-1.28%3447981.360.02%
300804广康生化42.6168.79-0.58-1.34%27851186.691.01%
002218拓日新能7.85-85.90-0.11-1.38%823976468.160.59%
300739明阳电路20.42147.03-0.29-1.40%761155.40.02%
002054德美化工10.9058.82-0.16-1.45%223762438.980.58%
688726拉普拉斯72.1239.44-1.08-1.48%2788.712011.2180.13%
001268联合精密33.2044.36-0.50-1.48%24280.340.04%
300264佳创视讯8.41-85.14-0.13-1.52%5650475.160.15%
002441众业达10.9028.21-0.18-1.62%1904207.540.05%
603813*ST原尚35.82-57.79-0.60-1.65%1069382.920.10%
301059金三江14.6249.01-0.25-1.68%1885275.590.09%
301312智立方84.00119.67-1.45-1.70%26272206.680.43%
002898*ST赛隆12.09-30.46-0.22-1.79%44453.680.04%
688530欧莱新材27.42-2092.65-0.50-1.79%2024.53555.12610.30%
301486致尚科技218.07164.30-3.98-1.79%9762127.840.13%
300689澄天伟业52.06255.17-1.00-1.88%307159.820.03%
002518科士达52.0262.68-1.13-2.13%1265658.050.02%
688175高凌信息38.21-95.60-0.91-2.33%421.03160.87560.03%
301662宏工科技186.19118.41-5.11-2.67%177329.560.11%
000533顺钠股份11.1074.25-0.40-3.48%185492058.940.27%
000004*ST国华8.82-9.51-0.46-4.96%60153.010.05%
301002崧盛股份36.11-188.25-1.96-5.15%2345846.730.28%

转至同为股份（002835）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。