中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国信证券(002736)广东省上涨家数:347下跌家数:496平均涨幅:+0.14%平均换手:3.92%总成交额:2684.21亿元
更新时间:2025-08-07 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300322硕贝德26.10-288.54+4.35+20.00%153691537707734.83%
300671富满微40.20-36.72+6.70+20.00%265657101651.212.23%
836807奔朗新材21.77189.21+3.43+18.70%25025049196.8821.48%
300843胜蓝股份37.8955.80+5.10+15.55%332607125357.621.17%
300720海川智能25.92101.86+2.40+10.20%15598540332.239.00%
002313日海智能13.60-32.94+1.24+10.03%865472.9115059.423.12%
000026飞亚达18.8740.27+1.72+10.03%41406475489.6911.35%
000070特发信息8.56-17.85+0.78+10.03%106647489949.8112.00%
002981朝阳科技30.3332.70+2.76+10.01%5260915910.34.41%
003010若羽臣53.7997.83+4.89+10.00%13059068446.278.25%
001298好上好32.16221.82+2.92+9.99%469453145571.530.47%
603630拉芳家化24.46208.06+2.22+9.98%8116119230.83.60%
002923润都股份15.54409.93+1.41+9.98%18893428691.167.32%
002551尚荣医疗4.22159.55+0.38+9.90%32544713416.925.33%
301392汇成真空180.30271.97+16.09+9.80%3336957301.188.18%
002611东方精工17.1728.57+1.53+9.78%309572751388930.89%
301373凌玮科技38.0030.14+3.33+9.60%7183427088.0718.67%
002213大为股份18.67-93.27+1.52+8.86%588539108258.328.53%
300591万里马15.12-33.56+1.12+8.00%1356358194676.638.68%
300030阳普医疗9.24-26.72+0.68+7.94%57225153102.8122.02%
002824和胜股份18.7369.31+1.29+7.40%33967464254.0717.96%
002017东信和平29.9990.17+2.06+7.38%1389094396275.123.95%
002733雄韬股份18.6671.70+1.22+7.00%65236912268517.69%
688721龙图光罩48.3876.52+3.08+6.80%58696.1127776.616.77%
688620安凯微13.77-72.98+0.79+6.09%225121.930426.329.68%
001268联合精密31.1345.00+1.74+5.92%4799514877.737.63%
688325赛微微电59.7559.14+3.33+5.90%34860.1720525.766.47%
300635中达安14.76-39.37+0.79+5.65%7223910402.066.03%
300333兆日科技14.92-112.57+0.72+5.07%40939460128.8612.23%
002289*ST宇顺24.75-935.84+1.18+5.01%4195210272.251.50%
002303美盈森4.0621.26+0.19+4.91%59899923757.526.29%
002047*ST宝鹰2.14-4.73+0.10+4.90%3361287119.942.22%
002528ST英飞拓3.00-10.09+0.14+4.90%43695713012.014.16%
002774快意电梯11.0932.61+0.50+4.72%14875316281.595.28%
300319麦捷科技12.3932.64+0.55+4.65%68347286052.938.24%
300350华鹏飞6.91-131.59+0.30+4.54%67095345835.8214.23%
300962中金辐照18.4746.51+0.79+4.47%18082932736.566.85%
300629新劲刚24.37101.78+1.02+4.37%36690990014.916.92%
688045必易微40.03-91.39+1.65+4.30%31849.1612643.358.45%
603983丸美生物42.2546.28+1.74+4.30%6592827791.631.64%
002676顺威股份8.97106.67+0.36+4.18%72207664711.0810.03%
603863松炀资源18.99-16.81+0.76+4.17%19488536867.159.52%
000576甘化科工12.69396.02+0.50+4.10%37147545923.518.56%
601138工业富联35.6829.21+1.38+4.02%2049681740132.51.03%
300731科创新源49.01235.75+1.89+4.01%287941137945.623.96%
688114华大智造70.88-55.37+2.73+4.01%63354.0645515.482.98%
833075柏星龙34.2371.79+1.31+3.98%271289188.7147.78%
603848好太太18.5132.90+0.69+3.87%5779810851.271.44%
002975博杰股份48.31-848.26+1.77+3.80%15542775114.1414.68%
301369联动科技60.24202.33+2.18+3.75%2542115057.2210.16%
301382蜂助手38.2179.80+1.38+3.75%24048791231.9713.59%
688589力合微24.3948.18+0.88+3.74%56933.2813689.463.92%
300448浩云科技7.29-111.27+0.26+3.70%40264728741.588.67%
300903科翔股份13.03-17.55+0.45+3.58%70069093157.121.32%
002008大族激光27.9833.17+0.96+3.55%4992731395225.22%
300570太辰光121.5689.39+4.09+3.48%24244729609612.61%
603898好莱客11.3450.39+0.38+3.47%475725339.641.53%
002811郑中设计12.3348.11+0.41+3.44%40907949684.1814.45%
000010美丽生态4.24133.71+0.14+3.41%61394925890.298.39%
000659珠海中富3.03-29.39+0.10+3.41%49930214984.283.88%
002792通宇通讯17.02186.53+0.55+3.34%36323662345.9711.58%
831167鑫汇科29.7781.55+0.95+3.30%268067934.7279.25%
301110青木科技58.4170.76+1.85+3.27%6833139659.3614.08%
001212中旗新材42.63658.33+1.34+3.25%7592831879.314.86%
301177迪阿股份29.35265.07+0.90+3.16%275418119.2710.69%
002345潮宏基16.9659.87+0.52+3.16%31675754005.583.65%
301322绿通科技33.3135.92+1.02+3.16%9516931021.8510.23%
688173希荻微15.26-23.28+0.46+3.11%137429.220859.33.39%
002762*ST金比6.7148.00+0.20+3.07%1071537179.115.07%
688216气派科技25.50-24.08+0.76+3.07%49746.9812820.784.68%
603002宏昌电子7.14179.20+0.21+3.03%89159264749.757.86%
002831裕同科技24.6016.00+0.72+3.02%398639782.810.77%
002475立讯精密37.3019.41+1.09+3.01%1564063593045.62.16%
002030达安基因7.26-20.02+0.21+2.98%76736056024.515.47%
002862实丰文化19.40430.61+0.56+2.97%14460328007.711.45%
300053航宇微14.42-33.48+0.41+2.93%49969371277.77.68%
688401路维光电36.6035.57+1.03+2.90%63299.0323042.155.47%
300044ST赛为4.27-6.13+0.12+2.89%39848216958.495.57%
000524岭南控股12.3154.17+0.34+2.84%18873323036.322.82%
002965祥鑫科技43.4135.54+1.17+2.77%311755132723.915.63%
301086鸿富瀚53.8248.14+1.43+2.73%4649525017.239.82%
603608天创时尚6.78-32.65+0.18+2.73%1112847476.52.65%
300246宝莱特9.95-43.43+0.26+2.68%24845124892.1111.76%
002492恒基达鑫7.2948.10+0.19+2.68%19075113890.944.79%
603535嘉诚国际11.9030.14+0.31+2.67%11057013088.782.31%
002210飞马国际3.21398.02+0.08+2.56%231590274098.888.72%
301111粤万年青18.23-264.75+0.45+2.53%7204912995.834.50%
688007光峰科技16.40-198.48+0.40+2.50%139289.522991.593.03%
688699明微电子39.97-160.86+0.97+2.49%29700.511948.722.70%
000020深华发A14.12107.26+0.34+2.47%446076213.112.46%
001914招商积余13.3416.27+0.32+2.46%11954815968.681.13%
688418震有科技31.38268.88+0.74+2.42%110054.534551.565.72%
601228广州港3.4028.23+0.08+2.41%39178413211.140.52%
000029深深房A20.67-196.93+0.47+2.33%5446511256.870.61%
301312智立方45.8861.25+1.02+2.27%6560530502.2210.83%
000058深赛格9.01311.81+0.20+2.27%28776326080.962.92%
301606绿联科技50.6941.20+1.11+2.24%198059979.80.90%
688049炬芯科技50.4763.38+1.10+2.23%65054.132544.513.71%
301629矽电股份160.4874.93+3.48+2.22%1572225139.315.07%
301323新莱福48.6436.60+1.05+2.21%3565916990.255.32%
300482万孚生物24.4222.08+0.52+2.18%13536932966.853.15%
301128强瑞技术63.6562.53+1.32+2.12%10467368694.9410.12%
688135利扬芯片22.72-66.32+0.47+2.11%68783.0515463.163.39%
600185珠免集团5.91-6.85+0.12+2.07%26557515606.781.41%
000016深康佳A5.00-4.47+0.10+2.04%56399428199.053.53%
002620ST瑞和4.07-8.16+0.08+2.01%1110784471.543.52%
688380中微半导29.4082.64+0.57+1.98%84886.424723.645.02%
688525佰维存储65.53-148.30+1.27+1.98%103470.967421.413.26%
300790宇瞳光学24.2647.24+0.47+1.98%27457666557.579.15%
301067显盈科技37.65295.37+0.71+1.92%7622128573.3211.94%
300376ST易事特4.2552.80+0.08+1.92%24114110286.571.04%
300052ST中青宝10.72-52.49+0.20+1.90%617806580.992.36%
600383金地集团3.79-2.63+0.07+1.88%89293833360.931.98%
301602超研股份28.1776.23+0.52+1.88%9297126451.9215.93%
300340科恒股份17.38-27.27+0.32+1.88%18048530845.866.60%
688612威迈斯31.6934.49+0.58+1.86%35955.0211525.821.41%
301318维海德36.7834.35+0.67+1.86%4324815868.737.39%
301391卡莱特47.301244.17+0.86+1.85%170998061.943.47%
300561*ST汇科12.15-211.44+0.22+1.84%11794214287.464.89%
002233塔牌集团8.4018.07+0.15+1.82%30357225399.272.55%
002352顺丰控股47.2622.80+0.84+1.81%15531573002.790.32%
300037新宙邦35.3126.22+0.62+1.79%15301954278.452.83%
603991至正股份73.93-140.41+1.28+1.76%2716820037.63.64%
300938信测标准26.0834.68+0.45+1.76%7837820295.155.12%
002419天虹股份5.8286.61+0.10+1.75%20933912187.141.79%
603268*ST松发49.01-485.72+0.82+1.70%159067806.951.28%
000062深圳华强26.48106.06+0.44+1.69%19418151204.841.86%
301091深城交30.72147.21+0.51+1.69%15141146130.452.87%
300633开立医疗32.86282.79+0.54+1.67%9492231792.533.69%
002625光启技术43.05139.13+0.69+1.63%311258133284.91.44%
688595芯海科技39.33-34.69+0.61+1.58%43558.5817017.033.06%
002045国光电器16.4136.02+0.25+1.55%50887483568.999.06%
300760迈瑞医疗231.8025.23+3.49+1.53%61552142750.40.51%
300562乐心医疗16.7451.71+0.25+1.52%14121023722.768.73%
301011华立科技28.3454.63+0.42+1.50%5711216149.764.11%
002889东方嘉盛16.9034.66+0.25+1.50%16079926868.046.40%
688248南网科技34.6451.48+0.51+1.49%34814.8312020.011.52%
002192融捷股份35.3444.29+0.52+1.49%10694537384.894.13%
837023芭薇股份19.1846.42+0.28+1.48%261005001.3054.10%
301348蓝箭电子21.93326.34+0.32+1.48%12227526678.367.88%
688343云天励飞-U62.90-42.84+0.91+1.47%95766.1659937.153.63%
603063禾望电气39.7736.85+0.56+1.43%262365103824.55.77%
688252天德钰25.7232.24+0.36+1.42%77120.519733.474.23%
000089深圳机场7.2329.00+0.10+1.40%1159928350.4310.57%
300745欣锐科技20.48-22.06+0.28+1.39%5794211768.884.10%
603838*ST四通5.93-62.05+0.08+1.37%178481050.970.56%
000056皇庭国际3.00-5.53+0.04+1.35%34377210262.693.80%
002869金溢科技26.7166.08+0.35+1.33%5261014004.63.30%
301283聚胶股份40.8139.82+0.53+1.32%143985929.243.14%
002867周大生13.1915.55+0.17+1.31%8474111144.060.79%
002141贤丰控股3.88-40.63+0.05+1.31%44407217334.424.30%
002594比亚迪105.7021.49+1.35+1.29%336731355635.20.97%
002197ST证通7.10-11.23+0.09+1.28%690544880.911.29%
300301ST长方2.38-31.64+0.03+1.28%744011760.80.94%
300328宜安科技12.08-1388.33+0.15+1.26%51856463035.897.56%
000048京基智农16.2011.13+0.20+1.25%8654414022.071.64%
300131英唐智控8.92171.10+0.11+1.25%55383549401.695.31%
600143金发科技13.9137.90+0.17+1.24%20313792837307.82%
300077国民技术25.89-82.99+0.30+1.17%513411132906.69.05%
300716ST泉为7.84-10.81+0.09+1.16%328402595.122.05%
300687赛意信息35.0599.75+0.40+1.15%19409767779.295.90%
001979招商蛇口8.8819.38+0.10+1.14%33565929512.570.40%
300529健帆生物23.5926.01+0.26+1.11%8249519529.421.61%
688772珠海冠宇14.8742.44+0.16+1.09%245890.736783.382.17%
001202炬申股份14.0131.29+0.15+1.08%237233301.82.03%
300888稳健医疗41.1631.47+0.44+1.08%8203033907.74.67%
300876蒙泰高新29.63-43.32+0.31+1.06%94362786.521.38%
002121科陆电子6.74-27.74+0.07+1.05%978104.966738.956.99%
000011深物业A8.67-4.65+0.09+1.05%459073955.90.87%
002902铭普光磁22.36-16.69+0.23+1.04%19678943793.1911.08%
001309德明利88.37233.21+0.87+0.99%7050462130.84.41%
300676华大基因53.47-23.11+0.52+0.98%10876358825.332.61%
300778新城市15.57-54.19+0.15+0.97%578998975.082.84%
002666德联集团5.2154.98+0.05+0.97%22875811897.874.57%
300545联得装备33.5125.24+0.32+0.96%9145230668.087.95%
605499东鹏饮料300.8939.40+2.86+0.96%1550646537.730.30%
688227品高股份32.70-62.53+0.31+0.96%23017.737528.5433.59%
300311ST任子行5.29-507.35+0.05+0.95%1707259021.783.18%
300151昌红科技13.7777.40+0.13+0.95%8143011181.472.21%
000045深纺织A10.8161.21+0.10+0.93%620666693.871.36%
002544普天科技23.84-761.10+0.22+0.93%12216529230.141.80%
300197节能铁汉2.19-2.55+0.02+0.92%3008006562.721.01%
300085银之杰42.14-241.42+0.38+0.91%245854103130.83.77%
301038深水规院29.37179.75+0.26+0.89%14106741232.596.32%
688683莱尔科技26.75104.62+0.23+0.87%8714.0192345.8790.56%
300868杰美特31.62-722.23+0.27+0.86%174505516.392.18%
000690宝新能源4.7112.80+0.04+0.86%24283911366.711.12%
300711广哈通信23.7071.93+0.20+0.85%7041416614.822.83%
002285世联行2.37-28.16+0.02+0.85%1887004440.780.96%
301314科瑞思45.71200.68+0.38+0.84%125305792.697.71%
688209英集芯19.2559.06+0.16+0.84%57560.7711082.141.93%
688625呈和科技32.7923.75+0.27+0.83%24238.087930.3751.29%
002736国信证券13.5914.02+0.11+0.82%29959040601.370.33%
000042中洲控股8.66-2.92+0.07+0.81%795416899.341.20%
300232洲明科技7.4760.36+0.06+0.81%19539314578.332.20%
688671碧兴物联23.79-39.84+0.19+0.81%98142320.7242.14%
002348高乐股份3.91-62.72+0.03+0.77%1668156521.161.85%
001201东瑞股份17.16373.58+0.13+0.76%237914070.51.02%
300269联建光电5.29701.33+0.04+0.76%51890927690.789.87%
002973侨银股份14.5522.82+0.11+0.76%10089014531.244.53%
301512智信精密46.4072.32+0.35+0.76%187908896.387.57%
300771智莱科技13.2985.13+0.10+0.76%10071413298.425.56%
301043绿岛风36.5625.12+0.27+0.74%85833148.211.26%
688393安必平33.191387.94+0.24+0.73%56523.2719146.136.04%
002243力合科创8.3838.89+0.06+0.72%17835015058.281.48%
688026洁特生物20.0034.88+0.14+0.70%36568.527372.8542.61%
300917特发服务44.8463.21+0.31+0.70%4041818110.022.39%
301191菲菱科思91.7567.67+0.63+0.69%2661824650.665.88%
300997欢乐家16.0670.58+0.11+0.69%244913927.810.63%
688279峰岹科技189.6897.24+1.28+0.68%13173.7325520.62.36%
600999招商证券18.2115.03+0.12+0.66%16555330136.840.22%
603336宏辉果蔬7.59294.35+0.05+0.66%13479310273.832.36%
300042朗科科技24.65-45.85+0.16+0.65%8742821534.884.36%
688530欧莱新材18.69183.09+0.12+0.65%22348.34154.993.30%
873001纬达光电23.71114.76+0.15+0.64%136143212.1311.53%
002579中京电子12.74-242.79+0.08+0.63%58259774363.0110.02%
600525ST长园3.21-3.90+0.02+0.63%1003753215.220.76%
002979雷赛智能49.1076.47+0.30+0.61%12274059688.635.62%
002881美格智能50.9576.04+0.31+0.61%205170104777.411.25%
000523红棉股份3.3212.11+0.02+0.61%1068773547.930.81%
002456欧菲光11.70-2383.78+0.07+0.60%992980116200.53.00%
300968格林精密15.37189.39+0.09+0.59%16136725038.483.90%
002757南兴股份22.28-30.51+0.13+0.59%31155969086.5311.05%
300514友讯达14.0115.83+0.08+0.57%279993904.691.75%
300498温氏股份17.639.41+0.10+0.57%30432953403.70.51%
301516中远通17.77-51.41+0.10+0.57%383616786.25.47%
001322箭牌家居8.92102.73+0.05+0.56%345053074.132.08%
603043广州酒家16.0619.27+0.09+0.56%216953484.580.38%
300791仙乐健康23.5821.91+0.13+0.55%289436852.361.13%
002663普邦股份1.83-6.89+0.01+0.55%1470502684.471.05%
000507珠海港5.5216.21+0.03+0.55%914565033.211.01%
002369卓翼科技9.21-25.60+0.05+0.55%46306542936.198.18%
001872招商港口20.4711.20+0.11+0.54%253525169.690.15%
300793佳禾智能18.61166.85+0.10+0.54%20539638358.45.52%
002797第一创业7.4735.74+0.04+0.54%712016.953070.741.69%
002938鹏鼎控股48.6331.22+0.26+0.54%391588193881.91.70%
301381赛维时代20.8247.98+0.11+0.53%5749512071.942.94%
002823凯中精密15.2626.21+0.08+0.53%581888819.682.66%
002845同兴达15.31-310.72+0.08+0.53%561278562.382.50%
300735光弘科技29.2789.25+0.15+0.52%28864683978.173.81%
300622博士眼镜33.9071.00+0.17+0.50%7834426634.395.06%
688775影石创新168.5768.26+0.84+0.50%13671.9722997.294.48%
688512慧智微-U12.24-16.15+0.06+0.49%151141.618435.464.66%
001209洪兴股份18.4867.11+0.09+0.49%184673411.531.92%
300756金马游乐28.83-1495.29+0.14+0.49%291058336.752.22%
001287中电港20.7058.18+0.10+0.49%15937732907.873.64%
300814中富电路35.43184.93+0.17+0.48%4875817296.522.55%
300921南凌科技25.05225.47+0.12+0.48%8531721262.797.44%
831175派诺科技16.7377.95+0.08+0.48%157942642.5152.43%
000006深振业A6.30-5.43+0.03+0.48%23902715055.111.77%
000637茂化实华4.24-29.60+0.02+0.47%689912920.851.87%
000002万科A6.47-1.39+0.03+0.47%58288437534.330.60%
301590优优绿能156.1126.71+0.72+0.46%63809978.57.81%
301588美新科技19.6141.03+0.09+0.46%117072292.321.60%
301458钧崴电子37.8985.52+0.17+0.45%14173554127.6421.96%
300458全志科技40.93161.46+0.18+0.44%2845591163404.21%
000069华侨城A2.29-1.89+0.01+0.44%3813998737.460.55%
002609捷顺科技11.54157.16+0.05+0.44%9992211518.612.18%
000021深科技18.7929.70+0.08+0.43%27378151453.221.75%
002654万润科技11.82202.80+0.05+0.42%22430126543.322.82%
603309维力医疗14.2417.79+0.06+0.42%655629412.342.25%
002292奥飞娱乐9.64-49.72+0.04+0.42%39806338211.723.91%
603160汇顶科技77.3956.17+0.32+0.42%3989530779.920.86%
003013地铁设计14.9113.74+0.06+0.40%91701364.050.23%
870866绿亨科技10.1337.84+0.04+0.40%260922646.8942.79%
688548广钢气体10.2857.17+0.04+0.39%60910.26238.710.89%
688138清溢光电29.3853.10+0.11+0.38%36937.4710858.281.38%
002766索菱股份5.3990.26+0.02+0.37%1324867123.061.55%
301577美信科技62.2984.44+0.23+0.37%126377916.866.71%
002227奥特迅13.70-60.49+0.05+0.37%567807813.812.31%
300811铂科新材55.9042.78+0.20+0.36%191549110357.98.32%
003037三和管桩8.8274.73+0.03+0.34%1090649633.231.84%
000529广弘控股6.2429.86+0.02+0.32%415772586.470.73%
002449国星光电9.39144.17+0.03+0.32%1052089870.521.70%
600004白云机场9.4121.54+0.03+0.32%724706810.040.31%
000017深中华A6.34223.68+0.02+0.32%809865136.52.67%
002660茂硕电源9.5960.93+0.03+0.31%527715059.531.54%
002425ST凯文3.21-5.79+0.01+0.31%1331334284.21.39%
600098广州发展6.5113.14+0.02+0.31%959326219.480.27%
601139深圳燃气6.5413.87+0.02+0.31%722434707.560.25%
300781因赛集团46.68-175.58+0.14+0.30%13752464428.4411.38%
000651格力电器47.047.89+0.14+0.30%20633696793.610.37%
301105鸿铭股份40.37-200.19+0.12+0.30%58502355.873.56%
000025特力A17.1554.51+0.05+0.29%577449903.81.47%
002886沃特股份20.63145.71+0.06+0.29%19144339635.29.16%
301538骏鼎达69.2130.58+0.20+0.29%1649411319.795.28%
301223中荣股份17.5423.91+0.05+0.29%103931819.880.93%
000090天健集团3.5111.64+0.01+0.29%1502495276.260.80%
002327富安娜7.3012.85+0.02+0.27%372982722.570.76%
300832新产业55.8523.85+0.15+0.27%5770932637.560.85%
601238广汽集团7.59-68.59+0.02+0.26%14677111084.060.20%
002723小崧股份8.01-10.82+0.02+0.25%836426739.682.64%
600048保利发展8.03304.34+0.02+0.25%874980.969916.910.73%
002548金新农4.0257.35+0.01+0.25%1371095488.931.70%
300689澄天伟业60.86404.82+0.15+0.25%11350868301.5611.22%
000014沙河股份12.48-76.53+0.03+0.24%550866883.772.28%
300521爱司凯25.48-431.09+0.06+0.24%308157875.782.07%
002543万和电气13.0014.41+0.03+0.23%15760320372.582.38%
002939长城证券8.9419.69+0.02+0.22%18922016927.820.54%
300242佳云科技4.70-28.82+0.01+0.21%1462756854.6892.31%
301112信邦智能42.42196.10+0.09+0.21%3945716603.383.58%
603797联泰环保4.7415.58+0.01+0.21%323911532.690.55%
002835同为股份18.9719.89+0.04+0.21%311385903.172.45%
600325华发股份4.82-91.53+0.01+0.21%1565557523.280.57%
301308江波龙89.41-1006.52+0.18+0.20%5102445328.681.86%
002786银宝山新10.01-19.10+0.02+0.20%10568610583.522.14%
000532华金资本15.5463.12+0.03+0.19%561528737.6091.63%
600548深高速10.3622.82+0.02+0.19%321873338.340.22%
002016世荣兆业5.62143.82+0.01+0.18%636933577.460.79%
301248杰创智能28.34-64.35+0.05+0.18%11195231544.210.96%
600029南方航空5.73-32.46+0.01+0.17%18294810467.910.14%
300146汤臣倍健11.8853.06+0.02+0.17%814639690.7290.72%
603882金域医学30.71-36.44+0.05+0.16%12935140412.862.81%
002855捷荣技术18.70-13.77+0.03+0.16%5475610301.892.22%
000001平安银行12.485.55+0.02+0.16%57287371475.010.30%
832110雷特科技39.2132.08+0.06+0.15%34801368.4882.14%
002291遥望科技6.72-6.30+0.01+0.15%27724718666.323.19%
000019深粮控股6.9122.58+0.01+0.14%499433454.561.20%
688389普门科技14.0120.57+0.02+0.14%69071.929750.0021.61%
000533顺钠股份7.5852.61+0.01+0.13%45191134025.696.60%
002705新宝股份15.2010.95+0.02+0.13%603879172.070.75%
001308康冠科技23.6319.19+0.03+0.13%179134235.760.75%
003028振邦智能32.7124.48+0.04+0.12%141134616.742.00%
870726鸿智科技17.3342.94+0.02+0.12%72461255.0010.90%
002732燕塘乳业17.4028.72+0.02+0.12%246354281.571.57%
002789*ST建艺8.86-1.63+0.01+0.11%225631992.641.72%
002238天威视讯8.93-467.41+0.01+0.11%801827182.091.00%
600036招商银行45.177.72+0.05+0.11%344914156299.30.17%
000004*ST国华9.09-9.08+0.01+0.11%194591770.241.54%
000037深南电A9.21143.54+0.01+0.11%597645498.261.76%
300112万讯自控9.80-41.23+0.01+0.10%488954769.512.06%
002836新宏泽9.8633.45+0.01+0.10%193921912.260.84%
002911佛燃能源10.3315.70+0.01+0.10%199512055.640.16%
300606金太阳20.85-227.72+0.02+0.10%332976940.542.83%
300939秋田微33.1346.22+0.03+0.09%245368113.52.04%
300460惠伦晶体11.28-16.28+0.01+0.09%9427610611.383.36%
300252金信诺12.35216.69+0.01+0.08%39908249357.027.53%
002167东方锆业12.7142.94+0.01+0.08%44732456049.865.90%
300206理邦仪器13.2240.61+0.01+0.08%11025314750.993.26%
300238冠昊生物17.66167.89+0.01+0.06%12354721950.494.66%
688628优利德36.2222.01+0.02+0.06%12131.034406.5971.09%
600872中炬高新18.9417.67+0.01+0.05%5369310181.730.70%
301528多浦乐63.1663.85+0.03+0.05%59413737.941.87%
301313凡拓数创27.50-16.40+0.01+0.04%6824418764.7510.24%
301362民爆光电42.7018.62+0.01+0.02%82273514.942.77%
301662宏工科技101.9645.72+0.01+0.01%1079310993.156.84%
688686奥普特107.9996.48+0.01+0.01%10432.2411366.660.85%
000036华联控股3.62196.860.000.00%1073013876.530.77%
000060中金岭南4.8716.320.000.00%31267615172.440.84%
000066中国长城15.32-35.600.000.00%698696107248.22.17%
000068华控赛格3.49185.930.000.00%2302688048.372.29%
000088盐田港4.5916.990.000.00%1398226409.530.44%
000429粤高速A12.5514.590.000.00%284553571.50.22%
000828东莞控股11.2315.130.000.00%266162989.740.26%
600332白云山26.7116.090.000.00%4821412886.310.34%
002055得润电子7.46-3.870.000.00%31536623576.675.30%
002063远光软件6.4341.790.000.00%35173422552.422.06%
002187广百股份6.4199.240.000.00%527123382.951.02%
002256兆新股份2.34-32.600.000.00%2501805883.671.28%
300047天源迪科16.15376.950.000.00%27434844266.864.99%
002482广田集团1.78-36.760.000.00%1790073190.950.48%
300264佳创视讯--------------
601515东峰集团4.38-16.050.000.00%33762814875.751.80%
002717ST岭南1.70-3.220.000.00%4611247832.782.88%
002782可立克14.5629.110.000.00%678079871.6491.39%
002841视源股份36.1426.350.000.00%3584212925.510.69%
002763汇洁股份7.3650.030.000.00%309252277.461.02%
002769普路通8.72-102.410.000.00%602265237.71.85%
603038华立股份14.87145.340.000.00%283784209.951.06%
300620光库科技--------------
003012东鹏控股6.0022.430.000.00%503053018.430.44%
002967广电计量17.4928.680.000.00%504148783.180.95%
003816中国广核3.6918.210.000.00%58189421473.220.15%
003039顺控发展14.0232.020.000.00%231713234.450.38%
001229魅视科技34.2047.830.000.00%158035402.585.37%
301578辰奕智能37.7174.41-0.01-0.03%127244812.295.49%
300925法本信息23.8380.51-0.01-0.04%7469417762.172.14%
300989蕾奥规划16.86-79.06-0.01-0.06%302035117.142.01%
002884凌霄泵业16.5113.06-0.01-0.06%172682853.640.63%
003003天元股份12.5136.20-0.01-0.08%333574167.062.87%
300377赢时胜24.63-45.68-0.02-0.08%20444650255.053.06%
300833浩洋股份36.4118.10-0.03-0.08%86613147.121.07%
001338永顺泰11.7920.52-0.01-0.08%272443210.231.15%
300177中海达11.263423.10-0.01-0.09%20900223488.383.45%
601318中国平安59.009.19-0.06-0.10%244483144047.90.23%
002959小熊电器49.1028.91-0.05-0.10%118835849.640.78%
603288海天味业38.3133.83-0.04-0.10%7815429897.880.14%
301363美好医疗18.7629.84-0.02-0.11%6296511919.184.03%
002842翔鹭钨业9.17-49.62-0.01-0.11%11642210549.394.34%
000009中国宝安9.0986.70-0.01-0.11%11266410236.120.44%
002334英威腾8.7726.02-0.01-0.11%30042926296.914.17%
688793倍轻松34.30-410.03-0.04-0.12%11804.944031.3661.37%
603808歌力思8.51-10.55-0.01-0.12%257492193.480.70%
000039中集集团8.1612.82-0.01-0.12%21723617683.90.94%
688361中科飞测85.88-454.80-0.11-0.13%23065.3219883.310.93%
688228开普云63.79204.76-0.09-0.14%19496.1612409.312.89%
300417南华仪器14.08121.95-0.02-0.14%272933852.373.12%
300219鸿利智汇6.9777.91-0.01-0.14%943846574.621.34%
300616尚品宅配13.89-18.60-0.02-0.14%229043190.391.47%
002351漫步者13.5327.21-0.02-0.15%11100015044.92.13%
300691联合光电20.07336.62-0.03-0.15%5148510352.742.33%
002587奥拓电子6.64-169.43-0.01-0.15%1216518069.62.36%
300977深圳瑞捷19.84-122.97-0.03-0.15%72071429.350.76%
300769德方纳米33.02-7.01-0.05-0.15%7167823548.182.85%
300310宜通世纪6.60-130.10-0.01-0.15%19542112894.362.82%
002169智光电气6.53-16.93-0.01-0.15%768795016.891.01%
002340格林美6.5231.06-0.01-0.15%50753032941.541.00%
300565科信技术12.86-17.94-0.02-0.16%567887288.742.49%
002616长青集团6.2119.06-0.01-0.16%413742563.930.88%
000096广聚能源12.1061.09-0.02-0.17%511246183.351.00%
000333美的集团71.5813.09-0.12-0.17%149557107002.20.22%
002583海能达11.93-6.08-0.02-0.17%24595029340.141.92%
002518科士达23.7636.28-0.04-0.17%7604518060.691.35%
000034神州数码40.9539.63-0.07-0.17%365674150392.96.15%
301189奥尼电子28.61-31.22-0.05-0.17%105803037.310.95%
002647*ST仁东5.71-20.23-0.01-0.17%493002814.760.73%
832876慧为智能33.502316.75-0.06-0.18%195396531.8235.06%
300686智动力11.12-20.27-0.02-0.18%9997911218.845.16%
688132邦彦技术22.14-34.00-0.04-0.18%30633.16803.9372.82%
688171纬德信息38.66480.84-0.07-0.18%11724.514557.9061.40%
300155安居宝5.26-50.91-0.01-0.19%681423587.422.06%
688638誉辰智能40.93-14.74-0.08-0.20%7094.5992903.9222.68%
301135瑞德智能30.3473.78-0.06-0.20%4522113725.868.13%
600030中信证券29.1018.52-0.06-0.21%712632207912.80.63%
002813路畅科技24.23-48.79-0.05-0.21%181704409.91.52%
000685中山公用9.6910.86-0.02-0.21%762637419.10.61%
002600领益智造9.6536.41-0.02-0.21%2167416211823.33.14%
601900南方传媒14.3412.94-0.03-0.21%405755820.880.46%
003035南网能源4.71-314.95-0.01-0.21%712903357.330.19%
002672东江环保4.69-6.52-0.01-0.21%293521376.50.32%
300770新媒股份41.3214.12-0.09-0.22%192407953.810.84%
002429兆驰股份4.5613.56-0.01-0.22%2120439660.10.47%
001339智微智能54.5780.73-0.12-0.22%9270450189.8712.39%
002183怡亚通4.54109.86-0.01-0.22%23135410515.10.89%
002876三利谱27.1870.56-0.06-0.22%3950810720.232.65%
002916深南电路134.5345.09-0.31-0.23%102494139456.71.54%
301138华研精机38.3845.35-0.09-0.23%2961511417.924.32%
000921海信家电25.3410.30-0.06-0.24%8865422484.460.97%
688268华特气体54.2835.47-0.13-0.24%19871.4810785.931.65%
003018金富科技12.3621.91-0.03-0.24%104791298.160.79%
300752隆利科技20.1339.37-0.05-0.25%7124414463.574.53%
002832比音勒芬16.0312.20-0.04-0.25%495457947.091.27%
688312燕麦科技27.9544.96-0.07-0.25%19675.295629.9761.35%
002930宏川智慧11.8145.31-0.03-0.25%648727658.81.50%
837821则成电子30.62157.60-0.08-0.26%204476276.2472.81%
002060广东建工3.6511.99-0.01-0.27%1158814238.560.74%
002949华阳国际14.4322.69-0.04-0.28%218553159.181.44%
002999天禾股份7.2184.61-0.02-0.28%354812560.351.03%
301021英诺激光31.90165.57-0.09-0.28%3493711139.442.30%
002181粤传媒7.07102.68-0.02-0.28%24043617009.112.12%
603233大参林17.5820.51-0.05-0.28%252414455.980.22%
300538同益股份17.34-32.95-0.05-0.29%9698016877.928.43%
300681英搏尔31.01111.35-0.09-0.29%10567133242.515.75%
002572索菲亚13.7810.90-0.04-0.29%301454153.840.46%
301618长联科技60.0080.83-0.18-0.30%59763600.912.65%
300639凯普生物6.61-6.40-0.02-0.30%16392311002.422.58%
000027深圳能源6.5713.88-0.02-0.30%837525500.320.18%
300857协创数据78.3338.80-0.24-0.31%4684036938.91.36%
002035华帝股份6.4811.76-0.02-0.31%503783263.620.65%
300303聚飞光电6.3926.82-0.02-0.31%1524629752.751.15%
300403汉宇集团15.9741.35-0.05-0.31%40131864376.869.40%
002356赫美集团3.18-95.28-0.01-0.31%1045983338.030.80%
300543朗科智能12.6473.14-0.04-0.32%20153025600.698.08%
301595太力科技40.2550.11-0.13-0.32%163766610.077.09%
301033迈普医学74.9656.70-0.25-0.33%116778941.62.08%
300335迪森股份5.9548.17-0.02-0.34%1120136674.972.92%
300050世纪鼎利5.94-45.97-0.02-0.34%1495108885.862.75%
601333广深铁路2.9621.36-0.01-0.34%46525713776.40.82%
600728佳都科技5.9066.81-0.02-0.34%32592419199.481.53%
000676智度股份8.8355.34-0.03-0.34%14250212601.251.13%
001316润贝航科34.9639.35-0.12-0.34%251838804.912.27%
300464星徽股份5.64-5.53-0.02-0.35%1244447060.123.50%
600868梅雁吉祥2.78-58.82-0.01-0.36%1386853849.690.73%
301042安联锐视41.1342.76-0.15-0.36%133215505.382.02%
430556雅达股份10.9566.57-0.04-0.36%221602442.6261.88%
301500飞南资源16.3544.15-0.06-0.37%349055713.442.49%
002495佳隆股份2.71101.14-0.01-0.37%1364843700.361.95%
002106莱宝高科10.6722.68-0.04-0.37%843849039.021.20%
002922伊戈尔17.3424.71-0.07-0.40%10291617751.542.75%
002416爱施德12.3428.34-0.05-0.40%12457415443.641.02%
301133金钟股份24.3337.34-0.10-0.41%109652672.961.14%
003040楚天龙24.07532.03-0.10-0.41%494545119481.110.83%
603051鹿山新材28.70482.56-0.12-0.42%256067362.972.46%
000012南玻A4.77-342.74-0.02-0.42%980274686.650.50%
300812易天股份23.85-43.98-0.10-0.42%358668600.383.87%
300891惠云钛业9.461042.32-0.04-0.42%489464627.681.47%
000050深天马A9.44-85.48-0.04-0.42%11821311192.240.48%
002301齐心集团7.0882.03-0.03-0.42%423113002.290.59%
300668杰恩设计18.67-478.85-0.08-0.43%138422585.551.39%
002465海格通信13.97616.73-0.06-0.43%878666122374.23.55%
002759天际股份9.24-3.60-0.04-0.43%683946313.811.36%
002656*ST摩登2.27-346.84-0.01-0.44%695971577.121.03%
002295精艺股份11.34100.81-0.05-0.44%729138260.122.91%
002681奋达科技6.80105.60-0.03-0.44%61583442056.544.02%
300979华利集团52.0515.92-0.23-0.44%135537097.710.12%
300124汇川技术65.5736.84-0.29-0.44%190416124474.20.80%
002584西陇科学8.9983.03-0.04-0.44%13261911943.363.07%
600684珠江股份4.48161.99-0.02-0.44%2097309422.4892.46%
002137实益达8.96-243.28-0.04-0.44%891147989.852.25%
000100TCL科技4.4637.73-0.02-0.45%156243169831.130.86%
603390通达电气13.30143.58-0.06-0.45%415525519.241.19%
300679电连技术48.7035.44-0.22-0.45%8064539534.682.25%
000061农产品6.6329.92-0.03-0.45%1249768340.380.74%
300136信维通信24.2439.93-0.11-0.45%24363859964.132.95%
300014亿纬锂能44.0621.93-0.20-0.45%255699113221.41.37%
002908德生科技10.98236.60-0.05-0.45%17709719594.424.92%
300822贝仕达克19.22121.89-0.09-0.47%296395713.91.03%
002177御银股份6.40412.63-0.03-0.47%33583221471.925.02%
300824北鼎股份12.8052.03-0.06-0.47%320224107.531.01%
000028国药一致25.5524.45-0.12-0.47%235756040.780.49%
002880卫光生物29.5426.75-0.14-0.47%187625585.790.83%
000055方大集团4.1935.61-0.02-0.48%531112230.720.79%
300625三雄极光12.47187.49-0.06-0.48%193312412.411.19%
001221悍高集团45.6132.31-0.22-0.48%6792231092.9119.45%
600518康美药业2.072979.33-0.01-0.48%112733823325.730.82%
300094国联水产4.02-6.13-0.02-0.50%27523711087.292.49%
002191劲嘉股份4.01323.45-0.02-0.50%732962936.530.51%
000636风华高科14.0049.23-0.07-0.50%10196514292.610.88%
300241瑞丰光电6.0079.93-0.03-0.50%1298737784.982.27%
300468四方精创37.83314.51-0.19-0.50%3401991285196.42%
001313粤海饲料7.93-102.99-0.04-0.50%313392490.010.45%
300576容大感光37.66114.29-0.19-0.50%7049426644.33.03%
002511中顺洁柔7.90209.55-0.04-0.50%978087727.490.77%
300162雷曼光电7.88-36.07-0.04-0.51%946677512.6892.77%
300154瑞凌股份9.5926.39-0.05-0.52%491234721.561.56%
300621维业股份9.482861.26-0.05-0.52%237252249.131.21%
002853皮阿诺13.01-6.42-0.07-0.54%166152169.11.29%
603813*ST原尚16.27-28.93-0.09-0.55%5269857.120.59%
001378德冠新材23.4335.09-0.13-0.55%74791755.871.10%
000049德赛电池23.1621.32-0.13-0.56%297216919.410.77%
601330绿色动力7.1215.72-0.04-0.56%238571700.720.24%
300804广康生化42.3391.80-0.24-0.56%120435115.944.38%
300012华测检测12.2922.37-0.07-0.57%20717225482.011.45%
300531优博讯19.23-47.26-0.11-0.57%6861713206.552.22%
002888惠威科技19.14208.43-0.11-0.57%165823193.032.21%
300098高新兴5.17-36.44-0.03-0.58%32562716839.62.11%
300647超频三6.87-7.55-0.04-0.58%1171688060.82.67%
002421达实智能3.43-374.23-0.02-0.58%39960913712.11.99%
688332中科蓝讯99.6641.43-0.59-0.59%19040.3919083.54.30%
600162香江控股1.67385.32-0.01-0.60%1347822248.990.41%
000555神州信息13.08-22.77-0.08-0.61%13882618150.011.43%
000776广发证券19.5913.73-0.12-0.61%37308973416.110.63%
603348文灿股份21.07116.52-0.13-0.61%279485890.510.89%
603118共进股份11.28-139.38-0.07-0.62%29202133547.223.71%
301558三态股份9.50-4344.74-0.06-0.63%15589914911.27.11%
600433冠豪高新3.1639.00-0.02-0.63%958933031.130.55%
301608博实结79.9739.38-0.51-0.63%1383411092.723.46%
000539粤电力A4.7054.23-0.03-0.63%1332936271.050.52%
601615明阳智能10.9472.24-0.07-0.64%26534428958.231.17%
002105信隆健康7.76-121.34-0.05-0.64%1085208416.682.98%
002577雷柏科技21.60198.65-0.14-0.64%6009513034.372.13%
002446盛路通信7.69-9.28-0.05-0.65%32389324948.473.82%
002130沃尔核材22.9531.65-0.15-0.65%38500788683.613.08%
600892*ST大晟3.03-26.01-0.02-0.66%741742261.71.33%
301263泰恩康36.34163.98-0.24-0.66%4878117876.211.61%
002918蒙娜丽莎9.0767.19-0.06-0.66%191531741.20.87%
301051信濠光电24.06-11.36-0.16-0.66%4845311665.033.01%
002856美芝股份12.01-5.77-0.08-0.66%237372862.361.98%
002461珠江啤酒10.4327.28-0.07-0.67%10356910842.430.47%
300656民德电子28.20-59.84-0.19-0.67%8861924807.246.67%
000987越秀资本7.4214.99-0.05-0.67%20136814988.220.40%
300176鸿特科技7.39107.78-0.05-0.67%466263447.251.20%
300424航新科技17.73-43.16-0.12-0.67%10670518881.44.36%
300499高澜股份20.68-146.96-0.14-0.67%33559869502.2212.44%
001323慕思股份32.2717.16-0.22-0.68%51171660.740.63%
002970锐明技术46.5624.60-0.32-0.68%214149997.741.77%
301319唯特偶30.4741.99-0.21-0.68%3815711676.966.86%
001314亿道信息47.73164.56-0.33-0.69%3069614722.485.93%
002054德美化工7.1946.23-0.05-0.69%330822381.140.86%
300942易瑞生物12.91248.11-0.09-0.69%11251014538.812.80%
000893亚钾国际31.3523.11-0.22-0.70%5548817501.410.68%
688395正弦电气25.3756.47-0.18-0.70%9242.6082341.641.07%
601033永兴股份15.3016.92-0.11-0.71%268504120.211.12%
300503昊志机电25.0283.82-0.18-0.71%12716631815.615.32%
688090瑞松科技37.44372.67-0.27-0.72%37748.4914259.983.08%
301002崧盛股份23.47-144.93-0.17-0.72%187964408.652.56%
002809红墙股份12.4068.60-0.09-0.72%458975688.253.30%
000999华润三九31.6416.13-0.23-0.72%9454629958.380.57%
301059金三江12.3652.27-0.09-0.72%238222954.71.03%
688609九联科技10.97-27.04-0.08-0.72%128294.914033.532.57%
600382广东明珠5.48167.22-0.04-0.72%365582004.790.48%
301631壹连科技84.8433.28-0.62-0.73%79126721.844.11%
002198嘉应制药6.81112.09-0.05-0.73%441493018.370.87%
688617惠泰医疗278.9554.93-2.05-0.73%7559.221241.420.54%
600428中远海特6.7111.32-0.05-0.74%1193288028.60.56%
603335迪生力5.34-14.72-0.04-0.74%988735295.162.31%
000973佛塑科技6.6653.05-0.05-0.75%1096717317.6891.13%
001319铭科精技27.9233.89-0.21-0.75%217736084.541.83%
301328维峰电子46.2854.84-0.35-0.75%2461511402.697.21%
688575亚辉龙15.8436.78-0.12-0.75%70675.8113271.24%
002724海洋王7.88-44.68-0.06-0.76%1143339009.72.00%
002791坚朗五金22.3082.86-0.17-0.76%307276872.61.61%
002400省广集团7.86133.20-0.06-0.76%35950828342.152.08%
688036传音控股84.9621.96-0.65-0.76%48155.5840977.630.42%
831627力王股份27.4280.68-0.21-0.76%101352789.3122.16%
836957汉维科技15.51119.68-0.12-0.77%5181805.58991.21%
000541佛山照明6.4523.19-0.05-0.77%1139077356.3510.93%
600894广日股份10.2110.79-0.08-0.78%364663733.80.43%
001382新亚电缆21.5565.34-0.17-0.78%289276238.224.81%
002919名臣健康16.42298.93-0.13-0.79%235023863.030.89%
002989中天精装31.38-15.14-0.25-0.79%247627765.61.33%
002678珠江钢琴5.01-25.43-0.04-0.79%864924331.360.64%
002806华锋股份12.4233.09-0.10-0.80%535036651.813.07%
603193润本股份32.1442.10-0.26-0.80%5379817349.395.21%
301377鼎泰高科51.5781.70-0.42-0.81%5091925931.727.17%
300130新国都29.4698.39-0.24-0.81%12576737051.722.90%
300408三环集团34.2928.70-0.28-0.81%8089527855.20.43%
300844山水比德43.70226.86-0.36-0.82%43291904.180.50%
002953日丰股份10.9128.66-0.09-0.82%404884428.541.49%
603920世运电路32.5231.41-0.27-0.82%27676090576.553.84%
002152广电运通13.1735.81-0.11-0.83%21671728616.160.87%
002180纳思达23.9361.28-0.20-0.83%6527615647.720.48%
002816*ST和科17.83-44.66-0.15-0.83%117772111.881.18%
000782恒申新材4.75-53.01-0.04-0.84%610502904.721.16%
001326联域股份35.5335.64-0.30-0.84%62382236.842.59%
000007全新好7.0942.68-0.06-0.84%540663848.521.56%
300615欣天科技15.19-214.44-0.13-0.85%7158010913.955.71%
002668TCL智家10.3910.28-0.09-0.86%918869587.790.85%
002101广东鸿图12.6721.37-0.11-0.86%531286738.160.80%
301658首航新能33.1252.07-0.29-0.87%225077447.685.81%
301630同宇新材183.0151.64-1.62-0.88%1848533975.7518.49%
600499科达制造11.1120.45-0.10-0.89%752218362.160.39%
300976达瑞电子59.6229.62-0.54-0.90%5071730781.055.95%
688323瑞华泰16.51-50.27-0.15-0.90%23287.053852.7631.29%
603386骏亚科技14.27-37.84-0.13-0.90%8104711556.762.48%
002163海南发展9.80-22.71-0.09-0.91%16210415950.072.02%
002745木林森8.6038.09-0.08-0.92%13087511336.451.23%
300834星辉环材23.5648.78-0.22-0.93%187914442.650.98%
002909集泰股份6.41105.08-0.06-0.93%16462210594.614.32%
300949奥雅股份41.53-9.91-0.39-0.93%63372645.231.85%
301396宏景科技53.96-184.93-0.51-0.94%3078116619.014.05%
300199翰宇药业23.18-228.29-0.22-0.94%113332726921116.05%
300227光韵达9.46-154.42-0.09-0.94%18711117708.514.54%
688322奥比中光-UW84.66-3461.03-0.81-0.95%118266.9101215.74.05%
300713英可瑞18.77-35.17-0.18-0.95%263444958.893.03%
300317珈伟新能4.15-13.65-0.04-0.95%1278245318.411.54%
603328依顿电子10.3222.95-0.10-0.96%16204116828.671.62%
301029怡合达24.7636.53-0.24-0.96%8608321355.241.86%
002170芭田股份10.2118.74-0.10-0.97%12114212453.931.55%
300546雄帝科技26.50236.18-0.26-0.97%7267919248.035.42%
603936博敏电子10.19-27.36-0.10-0.97%29495530220.954.68%
002920德赛西威104.9226.44-1.03-0.97%3202833656.20.58%
688328深科达27.50-39.61-0.27-0.97%49529.5613581.975.24%
000031大悦城3.05-4.16-0.03-0.97%1285133913.850.30%
002906华阳集团30.3223.95-0.30-0.98%3429910433.460.65%
600323瀚蓝环境27.2713.06-0.27-0.98%173014735.070.21%
300389艾比森12.0654.06-0.12-0.99%386014678.451.66%
002917金奥博15.0437.59-0.15-0.99%10270615465.093.94%
600673东阳光15.0381.61-0.15-0.99%34301451989.791.14%
300173福能东方6.0099.64-0.06-0.99%1221227351.2091.66%
002972科安达13.0034.16-0.13-0.99%324444222.362.44%
300484蓝海华腾21.9594.39-0.22-0.99%5909213053.213.55%
300083创世纪8.9153.64-0.09-1.00%66635259485.554.46%
688327云从科技-UW16.77-26.43-0.17-1.00%435322.973022.685.22%
002833弘亚数控16.6813.93-0.17-1.01%426297139.051.72%
000717中南股份2.94-6.94-0.03-1.01%41983012232.931.73%
002076*ST星光1.95-66.03-0.02-1.02%3584737017.083.48%
870976视声智能27.2236.47-0.28-1.02%65431786.6891.53%
300063天龙集团8.6899.21-0.09-1.03%21901919092.13.50%
300805电声股份11.54369.58-0.12-1.03%643077429.812.23%
301039中集车辆8.5916.11-0.09-1.04%835787200.780.58%
301305朗坤科技19.0718.19-0.20-1.04%237524558.61.92%
300057万顺新材5.72-28.13-0.06-1.04%1342837698.3911.87%
688522纳睿雷达46.56150.00-0.49-1.04%32910.815335.512.72%
002314南山控股2.83-5.46-0.03-1.05%2034325776.431.52%
688112鼎阳科技40.7152.94-0.44-1.07%11236.54589.4670.71%
300675建科院15.67-212.37-0.17-1.07%347465481.452.37%
688115思林杰75.48-67775.09-0.82-1.07%17185.6113415.14.08%
300348长亮科技16.52676.90-0.18-1.08%29796049292.34.21%
688025杰普特108.0072.07-1.18-1.08%18270.1820351.341.92%
300359全通教育6.40-34.06-0.07-1.08%1321448435.752.09%
002870香山股份34.6834.32-0.38-1.08%212487385.631.66%
300409道氏技术18.2076.40-0.20-1.09%48423389237.027.04%
002218拓日新能3.64-157.94-0.04-1.09%40362814793.942.90%
300532今天国际12.7123.20-0.14-1.09%667118511.641.55%
002084海鸥住工3.62-17.16-0.04-1.09%917013335.631.43%
301479弘景光电90.3947.62-1.00-1.09%1564914179.47.87%
688318财富趋势120.00102.36-1.33-1.10%41142.1749531.841.61%
301366一博科技39.61126.96-0.44-1.10%4796119070.976.30%
002138顺络电子28.5824.26-0.32-1.11%18556253941.812.45%
000601韶能股份5.31955.00-0.06-1.12%1837709778.3911.70%
300909汇创达29.9355.56-0.34-1.12%272768227.182.20%
300193佳士科技9.6118.11-0.11-1.13%604495811.641.44%
688083中望软件68.01277.21-0.78-1.13%15870.5510788.610.94%
300147ST香雪7.80-5.66-0.09-1.14%678465323.641.03%
002875安奈儿17.33-27.33-0.20-1.14%490158517.772.69%
002249大洋电机6.9017.48-0.08-1.15%46282232005.392.53%
300415伊之密21.4516.09-0.25-1.15%5089910965.841.12%
301326捷邦科技85.61-243.12-1.00-1.15%2326520103.718.60%
000712锦龙股份14.47-154.49-0.17-1.16%29449242665.073.29%
300568星源材质11.8452.40-0.14-1.17%26446231340.392.18%
300978东箭科技11.7231.09-0.14-1.18%585426892.33.06%
000063中兴通讯34.1420.07-0.41-1.19%468490160504.71.16%
603322超讯通信38.27-177.95-0.46-1.19%3133212081.471.99%
300995奇德新材44.78406.04-0.54-1.19%2489811225.614.16%
301178天亿马52.98-88.29-0.64-1.19%3481718551.237.04%
000099中信海直23.1057.64-0.28-1.20%21953450933.472.83%
872374云里物里32.15146.27-0.39-1.20%80892617.6222.37%
300506ST名家汇4.11-18.00-0.05-1.20%368361515.610.62%
832491奥迪威29.4946.10-0.36-1.21%4009411858.623.47%
688148芳源股份5.71-6.03-0.07-1.21%69366.173979.231.36%
600589大位科技8.11487.83-0.10-1.22%57369846728.753.88%
301387光大同创40.89162.73-0.51-1.23%204178405.724.78%
000531穗恒运A6.4128.69-0.08-1.23%520103349.060.57%
002709天赐材料19.2270.87-0.24-1.23%20338839148.511.47%
600866星湖科技7.9211.29-0.10-1.25%19276115290.921.54%
300235方直科技12.67225.43-0.16-1.25%11901415197.45.86%
002850科达利115.2120.32-1.47-1.26%3262137961.781.66%
300381溢多利7.76233.32-0.10-1.27%848466612.191.73%
002209达意隆16.2735.68-0.21-1.27%9822715986.266.28%
300638广和通29.4037.64-0.38-1.28%411468121339.67.72%
300404博济医药10.74256.17-0.14-1.29%17278018861.566.16%
301395仁信新材12.2744.27-0.16-1.29%393964857.522.87%
600380健康元12.2616.22-0.16-1.29%22096727222.631.21%
002638勤上股份2.29-13.12-0.03-1.29%1805664147.941.34%
603833欧派家居52.6611.93-0.69-1.29%185059786.280.30%
300852四会富仕32.6737.95-0.43-1.30%214577041.641.57%
301332德尔玛11.3636.76-0.15-1.30%787228947.292.97%
688128中国电研27.2221.04-0.36-1.31%37011.7910197.270.92%
301488豪恩汽电70.1263.44-0.93-1.31%1416810002.576.05%
002212天融信8.2393.39-0.11-1.32%25199520739.82.16%
603228景旺电子58.7947.13-0.79-1.33%216299128392.12.32%
300438鹏辉能源26.72-42.86-0.36-1.33%6827618291.551.69%
603978深圳新星17.70-15.03-0.24-1.34%6236611168.242.95%
300738奥飞数据20.40160.35-0.28-1.35%27521856385.52.79%
300281金明精机7.98685.77-0.11-1.36%1198959567.543.02%
002905金逸影视9.43-1919.60-0.13-1.36%10654710090.463.05%
002441众业达9.3738.55-0.13-1.37%492184618.11.23%
301510固高科技32.33242.60-0.45-1.37%6088419669.652.18%
000513丽珠集团40.1017.35-0.56-1.38%9123936839.861.56%
300599雄塑科技8.57-32.97-0.12-1.38%473004068.82.23%
300889爱克股份14.81-36.70-0.21-1.40%473367059.183.22%
688345博力威28.72-45.88-0.41-1.41%6891.191999.0190.69%
000823超声电子12.5628.07-0.18-1.41%24198430809.884.51%
002988豪美新材45.0859.82-0.65-1.42%2718812306.691.07%
002992宝明科技62.38-134.06-0.90-1.42%1918412080.011.21%
000573粤宏远A4.1131.46-0.06-1.44%1121034625.971.77%
300739明阳电路15.64372.27-0.23-1.45%12761120097.253.70%
688559海目星31.05-19.56-0.46-1.46%46513.1314533.291.88%
002420毅昌科技6.7144.07-0.10-1.47%16363511016.154.09%
002986宇新股份12.7418.16-0.19-1.47%754479603.112.50%
688125安达智能43.39-64.64-0.66-1.50%8406.8493695.2353.74%
688383新益昌67.43296.64-1.03-1.50%18733.412829.441.83%
300221银禧科技9.6568.98-0.15-1.53%25623824824.65.66%
300400劲拓股份20.4550.89-0.32-1.54%20000640768.768.33%
301327华宝新能56.5733.37-0.89-1.55%102325810.642.13%
300207欣旺达21.3925.71-0.34-1.56%30882766215.391.80%
003021兆威机电120.00128.43-1.91-1.57%6868283049.753.33%
002980华盛昌23.8032.12-0.38-1.57%6211714882.686.19%
300723一品红70.12-54.24-1.12-1.57%4525531923.481.08%
002822ST中装3.75-1.55-0.06-1.57%2430349239.4094.12%
002728特一药业9.24110.40-0.15-1.60%19768318401.65.25%
002575群兴玩具8.00-162.12-0.13-1.60%13181910572.82.28%
002955鸿合科技24.9729.15-0.41-1.62%343798614.221.83%
301291明阳电气40.1218.29-0.66-1.62%173847000.531.08%
688321微芯生物35.80-126.49-0.60-1.65%114098.441324.882.80%
300601康泰生物17.27113.45-0.29-1.65%13863924102.131.54%
301041金百泽27.0493.64-0.46-1.67%313858530.753.98%
603861白云电器9.9424.47-0.17-1.68%914359125.281.90%
300043星辉娱乐4.64-14.13-0.08-1.69%39482018346.753.17%
688726拉普拉斯46.8823.55-0.81-1.70%17124.678092.1864.72%
603725天安新材10.3830.45-0.18-1.70%21607822938.667.54%
002139拓邦股份14.9426.89-0.26-1.71%40617160839.773.79%
600183生益科技39.6250.39-0.70-1.74%291583115832.91.22%
301200大族数控86.47103.83-1.53-1.74%6912759294.1711.10%
002815崇达技术13.5457.59-0.24-1.74%34941547205.055.45%
301288*ST清研14.06-103.79-0.25-1.75%188682664.024.01%
688518联赢激光21.9340.67-0.39-1.75%66285.8614647.991.94%
300634彩讯股份29.1959.90-0.52-1.75%16634948582.013.83%
002399海普瑞12.9129.22-0.23-1.75%535936965.760.43%
688208道通科技35.9133.63-0.64-1.75%89293.9632377.71.33%
002993奥海科技39.9923.64-0.73-1.79%242599755.811.02%
002317众生药业19.69-62.48-0.36-1.80%36280672191.554.76%
002898*ST赛隆16.40-80.61-0.30-1.80%360035835.143.56%
688618三旺通信27.14118.23-0.50-1.81%15643.784293.1811.42%
300149睿智医药12.48-31.97-0.23-1.81%32026940351.586.44%
002311海大集团57.3119.00-1.06-1.82%3531420375.870.21%
300004南风股份8.6452.18-0.16-1.82%12643310967.122.63%
002990盛视科技31.8655.40-0.59-1.82%4249413583.13.17%
300737科顺股份5.39187.88-0.10-1.82%1491678065.11.68%
301013利和兴18.15-788.26-0.34-1.84%7002612819.063.70%
300932三友联众12.1458.25-0.23-1.86%466915702.712.05%
301282金禄电子26.2147.86-0.50-1.87%4635012229.566.43%
301413安培龙88.8796.91-1.70-1.88%3570531981.76.78%
300607拓斯达35.02-61.56-0.67-1.88%297307103961.88.80%
300589江龙船艇15.13-1090.18-0.29-1.88%25749938986.0911.12%
002319乐通股份13.03-149.54-0.25-1.88%463146055.632.32%
002830名雕股份17.1557.29-0.33-1.89%327245603.444.89%
300693盛弘股份32.7023.49-0.64-1.92%9600431577.673.59%
300602飞荣达26.5271.60-0.52-1.92%31715785208.528.02%
300454深信服107.24103.77-2.15-1.97%5226655784.141.88%
300724捷佳伟创65.487.87-1.32-1.98%166991109652.75.82%
301503智迪科技42.0227.31-0.85-1.98%182987736.729.15%
301468博盈特焊26.6363.94-0.54-1.99%312738351.744.07%
300115长盈精密23.6650.43-0.48-1.99%818774194825.86.05%
300749顶固集创8.84-11.28-0.18-2.00%426893802.252.71%
836871派特尔18.1656.99-0.37-2.00%147512694.4333.34%
301628强达电路89.7359.86-1.84-2.01%1710215424.929.08%
300533冰川网络37.1422.50-0.77-2.03%14576754292.928.84%
300960通业科技33.1396.17-0.69-2.04%4579815234.983.50%
600685中船防务29.9777.54-0.63-2.06%25253275884.023.07%
002436兴森科技16.54-131.53-0.35-2.07%827199.1136922.45.48%
300961深水海纳18.76-13.99-0.40-2.09%9418417724.666.20%
688175高凌信息22.40-47.97-0.48-2.10%14628.963300.6812.00%
001389广合科技61.9134.13-1.33-2.10%8220451313.625.47%
002715登云股份18.094279.04-0.39-2.11%362866634.282.63%
002882金龙羽31.5296.64-0.68-2.11%8575127165.973.47%
300854中兰环保17.46281.68-0.38-2.13%221783916.932.73%
688159有方科技57.5090.37-1.26-2.14%44798.4226258.84.83%
600446金证股份18.24-79.15-0.40-2.15%24440944639.132.58%
300951博硕科技34.1228.31-0.75-2.15%4592115941.683.04%
002741光华科技19.55-49.53-0.43-2.15%14394928384.43.38%
002837英维克42.1693.09-0.94-2.18%735175.1315594.18.73%
300556丝路视觉22.39-8.36-0.50-2.18%11117624974.0410.39%
002215诺普信11.6215.43-0.26-2.19%22291426090.52.84%
002161远望谷7.93-70.71-0.18-2.22%66223752595.029.28%
002294信立泰47.7188.41-1.09-2.23%5316125510.20.48%
300457赢合科技20.4536.90-0.47-2.25%15179931224.82.38%
301486致尚科技70.78119.01-1.64-2.26%3996228436.135.52%
688669聚石化学21.93-12.20-0.51-2.27%31310.566888.1092.58%
688662富信科技44.9692.44-1.05-2.28%19083.698614.5742.16%
688627精智达89.80107.70-2.10-2.29%14371.8913032.171.99%
300973立高食品44.6927.07-1.05-2.30%4437919528.753.81%
301325曼恩斯特61.15-417.94-1.45-2.32%2966518244.85.12%
688210统联精密41.95107.20-1.04-2.42%96080.4740294.856.00%
002957科瑞技术16.9447.41-0.43-2.48%9773816555.972.38%
688359三孚新科64.74-282.28-1.66-2.50%22219.1414419.162.27%
301330熵基科技29.6837.52-0.77-2.53%8185224312.138.93%
000078海王生物2.68-5.82-0.07-2.55%38692910476.141.47%
000534万泽股份15.7340.17-0.43-2.66%31937550973.26.41%
002912中新赛克28.3182.64-0.78-2.68%8157923145.535.03%
300619金银河26.40-34.76-0.73-2.69%5121413642.13.42%
002031巨轮智能8.28-80.92-0.23-2.70%1474788122323.37.44%
688177百奥泰30.38-25.95-0.85-2.72%34678.110694.490.84%
300870欧陆通137.0051.24-3.85-2.73%2502634523.052.34%
002402和而泰26.9056.91-0.76-2.75%737920.9201167.59.16%
002683广东宏大36.9730.68-1.08-2.84%9786836191.861.50%
688499利元亨52.36-10.47-1.54-2.86%76280.8340413.064.52%
002735王子新材15.22-89.25-0.46-2.93%22442034372.948.00%
301603乔锋智能58.9531.17-1.79-2.95%2900017215.087.69%
300991创益通33.38201.45-1.02-2.97%6090520506.296.61%
002052同洲电子10.1224.66-0.31-2.97%18097518399.772.63%
301123奕东电子31.15-112.11-0.96-2.99%16080050494.66.88%
300410正业科技8.47-15.34-0.27-3.09%35107630083.689.57%
688020方邦股份54.12-57.56-1.74-3.11%43988.0524052.785.44%
301268铭利达20.79-16.85-0.67-3.12%408578576.322.26%
002851麦格米特61.2082.79-2.00-3.16%277463171077.66.09%
000032深桑达A25.02102.19-0.84-3.25%38416797120.243.49%
688668鼎通科技90.3271.26-3.10-3.32%51812.7447141.753.72%
688183生益电子48.9380.48-1.69-3.34%137570.167856.281.65%
002885京泉华15.5689.00-0.54-3.35%40037362785.2117.22%
300916朗特智能41.7441.87-1.45-3.36%9819540377.3310.51%
301131聚赛龙50.8160.97-1.78-3.38%4411422607.5514.32%
688622禾信仪器110.05-187.36-3.95-3.46%7726.8498619.6941.10%
301365矩阵股份19.40102.52-0.75-3.72%6156112072.5113.28%
301338凯格精机58.1066.50-2.28-3.78%5251630949.8415.31%
688388嘉元科技21.62-55.32-0.87-3.87%147063.332170.143.45%
002846英联股份15.93-223.24-0.65-3.92%17327527705.716.74%
300476胜宏科技189.8087.77-7.85-3.97%3124575943103.65%
301018申菱环境45.46101.41-2.02-4.25%12519657150.996.29%
688573信宇人31.50-50.80-1.53-4.63%57932.0918585.7211.14%
300940南极光27.1259.33-1.36-4.78%13875338129.868.81%
300586美联新材13.21502.41-0.68-4.90%34806146828.36.51%
300167ST迪威迅6.89-3857.40-0.40-5.49%24021117072.366.78%
688655迅捷兴25.33-606.68-1.52-5.66%43841.5111428.633.29%
001283豪鹏科技74.0149.76-5.11-6.46%8089861350.4313.98%
688788科思科技75.98-43.72-5.51-6.76%90982.868934.455.79%
832469富恒新材16.22100.41-1.22-7.00%18991931455.1719.39%
301489思泉新材129.64173.59-11.35-8.05%89468117816.718.80%
002775文科股份5.18-36.69-0.58-10.07%27792914415.176.27%
300572安车检测28.05-29.59-3.16-10.12%378285112598.120.60%

转至国信证券(002736)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。