|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 国信证券(002736)广东省上涨家数:347下跌家数:496平均涨幅:+0.14%平均换手:3.92%总成交额:2684.21亿元 更新时间:2025-08-07 13:51 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300322 | 硕贝德 | 26.10 | -288.54 | +4.35 | +20.00% | 1536915 | 377077 | 34.83% | 300671 | 富满微 | 40.20 | -36.72 | +6.70 | +20.00% | 265657 | 101651.2 | 12.23% | 836807 | 奔朗新材 | 21.77 | 189.21 | +3.43 | +18.70% | 250250 | 49196.88 | 21.48% | 300843 | 胜蓝股份 | 37.89 | 55.80 | +5.10 | +15.55% | 332607 | 125357.6 | 21.17% | 300720 | 海川智能 | 25.92 | 101.86 | +2.40 | +10.20% | 155985 | 40332.23 | 9.00% | 002313 | 日海智能 | 13.60 | -32.94 | +1.24 | +10.03% | 865472.9 | 115059.4 | 23.12% | 000026 | 飞亚达 | 18.87 | 40.27 | +1.72 | +10.03% | 414064 | 75489.69 | 11.35% | 000070 | 特发信息 | 8.56 | -17.85 | +0.78 | +10.03% | 1066474 | 89949.81 | 12.00% | 002981 | 朝阳科技 | 30.33 | 32.70 | +2.76 | +10.01% | 52609 | 15910.3 | 4.41% | 003010 | 若羽臣 | 53.79 | 97.83 | +4.89 | +10.00% | 130590 | 68446.27 | 8.25% | 001298 | 好上好 | 32.16 | 221.82 | +2.92 | +9.99% | 469453 | 145571.5 | 30.47% | 603630 | 拉芳家化 | 24.46 | 208.06 | +2.22 | +9.98% | 81161 | 19230.8 | 3.60% | 002923 | 润都股份 | 15.54 | 409.93 | +1.41 | +9.98% | 188934 | 28691.16 | 7.32% | 002551 | 尚荣医疗 | 4.22 | 159.55 | +0.38 | +9.90% | 325447 | 13416.92 | 5.33% | 301392 | 汇成真空 | 180.30 | 271.97 | +16.09 | +9.80% | 33369 | 57301.18 | 8.18% | 002611 | 东方精工 | 17.17 | 28.57 | +1.53 | +9.78% | 3095727 | 513889 | 30.89% | 301373 | 凌玮科技 | 38.00 | 30.14 | +3.33 | +9.60% | 71834 | 27088.07 | 18.67% | 002213 | 大为股份 | 18.67 | -93.27 | +1.52 | +8.86% | 588539 | 108258.3 | 28.53% | 300591 | 万里马 | 15.12 | -33.56 | +1.12 | +8.00% | 1356358 | 194676.6 | 38.68% | 300030 | 阳普医疗 | 9.24 | -26.72 | +0.68 | +7.94% | 572251 | 53102.81 | 22.02% | 002824 | 和胜股份 | 18.73 | 69.31 | +1.29 | +7.40% | 339674 | 64254.07 | 17.96% | 002017 | 东信和平 | 29.99 | 90.17 | +2.06 | +7.38% | 1389094 | 396275.1 | 23.95% | 002733 | 雄韬股份 | 18.66 | 71.70 | +1.22 | +7.00% | 652369 | 122685 | 17.69% | 688721 | 龙图光罩 | 48.38 | 76.52 | +3.08 | +6.80% | 58696.11 | 27776.6 | 16.77% | 688620 | 安凯微 | 13.77 | -72.98 | +0.79 | +6.09% | 225121.9 | 30426.32 | 9.68% | 001268 | 联合精密 | 31.13 | 45.00 | +1.74 | +5.92% | 47995 | 14877.73 | 7.63% | 688325 | 赛微微电 | 59.75 | 59.14 | +3.33 | +5.90% | 34860.17 | 20525.76 | 6.47% | 300635 | 中达安 | 14.76 | -39.37 | +0.79 | +5.65% | 72239 | 10402.06 | 6.03% | 300333 | 兆日科技 | 14.92 | -112.57 | +0.72 | +5.07% | 409394 | 60128.86 | 12.23% | 002289 | *ST宇顺 | 24.75 | -935.84 | +1.18 | +5.01% | 41952 | 10272.25 | 1.50% | 002303 | 美盈森 | 4.06 | 21.26 | +0.19 | +4.91% | 598999 | 23757.52 | 6.29% | 002047 | *ST宝鹰 | 2.14 | -4.73 | +0.10 | +4.90% | 336128 | 7119.94 | 2.22% | 002528 | ST英飞拓 | 3.00 | -10.09 | +0.14 | +4.90% | 436957 | 13012.01 | 4.16% | 002774 | 快意电梯 | 11.09 | 32.61 | +0.50 | +4.72% | 148753 | 16281.59 | 5.28% | 300319 | 麦捷科技 | 12.39 | 32.64 | +0.55 | +4.65% | 683472 | 86052.93 | 8.24% | 300350 | 华鹏飞 | 6.91 | -131.59 | +0.30 | +4.54% | 670953 | 45835.82 | 14.23% | 300962 | 中金辐照 | 18.47 | 46.51 | +0.79 | +4.47% | 180829 | 32736.56 | 6.85% | 300629 | 新劲刚 | 24.37 | 101.78 | +1.02 | +4.37% | 366909 | 90014.9 | 16.92% | 688045 | 必易微 | 40.03 | -91.39 | +1.65 | +4.30% | 31849.16 | 12643.35 | 8.45% | 603983 | 丸美生物 | 42.25 | 46.28 | +1.74 | +4.30% | 65928 | 27791.63 | 1.64% | 002676 | 顺威股份 | 8.97 | 106.67 | +0.36 | +4.18% | 722076 | 64711.08 | 10.03% | 603863 | 松炀资源 | 18.99 | -16.81 | +0.76 | +4.17% | 194885 | 36867.15 | 9.52% | 000576 | 甘化科工 | 12.69 | 396.02 | +0.50 | +4.10% | 371475 | 45923.51 | 8.56% | 601138 | 工业富联 | 35.68 | 29.21 | +1.38 | +4.02% | 2049681 | 740132.5 | 1.03% | 300731 | 科创新源 | 49.01 | 235.75 | +1.89 | +4.01% | 287941 | 137945.6 | 23.96% | 688114 | 华大智造 | 70.88 | -55.37 | +2.73 | +4.01% | 63354.06 | 45515.48 | 2.98% | 833075 | 柏星龙 | 34.23 | 71.79 | +1.31 | +3.98% | 27128 | 9188.714 | 7.78% | 603848 | 好太太 | 18.51 | 32.90 | +0.69 | +3.87% | 57798 | 10851.27 | 1.44% | 002975 | 博杰股份 | 48.31 | -848.26 | +1.77 | +3.80% | 155427 | 75114.14 | 14.68% | 301369 | 联动科技 | 60.24 | 202.33 | +2.18 | +3.75% | 25421 | 15057.22 | 10.16% | 301382 | 蜂助手 | 38.21 | 79.80 | +1.38 | +3.75% | 240487 | 91231.97 | 13.59% | 688589 | 力合微 | 24.39 | 48.18 | +0.88 | +3.74% | 56933.28 | 13689.46 | 3.92% | 300448 | 浩云科技 | 7.29 | -111.27 | +0.26 | +3.70% | 402647 | 28741.58 | 8.67% | 300903 | 科翔股份 | 13.03 | -17.55 | +0.45 | +3.58% | 700690 | 93157.1 | 21.32% | 002008 | 大族激光 | 27.98 | 33.17 | +0.96 | +3.55% | 499273 | 139522 | 5.22% | 300570 | 太辰光 | 121.56 | 89.39 | +4.09 | +3.48% | 242447 | 296096 | 12.61% | 603898 | 好莱客 | 11.34 | 50.39 | +0.38 | +3.47% | 47572 | 5339.64 | 1.53% | 002811 | 郑中设计 | 12.33 | 48.11 | +0.41 | +3.44% | 409079 | 49684.18 | 14.45% | 000010 | 美丽生态 | 4.24 | 133.71 | +0.14 | +3.41% | 613949 | 25890.29 | 8.39% | 000659 | 珠海中富 | 3.03 | -29.39 | +0.10 | +3.41% | 499302 | 14984.28 | 3.88% | 002792 | 通宇通讯 | 17.02 | 186.53 | +0.55 | +3.34% | 363236 | 62345.97 | 11.58% | 831167 | 鑫汇科 | 29.77 | 81.55 | +0.95 | +3.30% | 26806 | 7934.727 | 9.25% | 301110 | 青木科技 | 58.41 | 70.76 | +1.85 | +3.27% | 68331 | 39659.36 | 14.08% | 001212 | 中旗新材 | 42.63 | 658.33 | +1.34 | +3.25% | 75928 | 31879.31 | 4.86% | 301177 | 迪阿股份 | 29.35 | 265.07 | +0.90 | +3.16% | 27541 | 8119.271 | 0.69% | 002345 | 潮宏基 | 16.96 | 59.87 | +0.52 | +3.16% | 316757 | 54005.58 | 3.65% | 301322 | 绿通科技 | 33.31 | 35.92 | +1.02 | +3.16% | 95169 | 31021.85 | 10.23% | 688173 | 希荻微 | 15.26 | -23.28 | +0.46 | +3.11% | 137429.2 | 20859.3 | 3.39% | 002762 | *ST金比 | 6.71 | 48.00 | +0.20 | +3.07% | 107153 | 7179.11 | 5.07% | 688216 | 气派科技 | 25.50 | -24.08 | +0.76 | +3.07% | 49746.98 | 12820.78 | 4.68% | 603002 | 宏昌电子 | 7.14 | 179.20 | +0.21 | +3.03% | 891592 | 64749.75 | 7.86% | 002831 | 裕同科技 | 24.60 | 16.00 | +0.72 | +3.02% | 39863 | 9782.81 | 0.77% | 002475 | 立讯精密 | 37.30 | 19.41 | +1.09 | +3.01% | 1564063 | 593045.6 | 2.16% | 002030 | 达安基因 | 7.26 | -20.02 | +0.21 | +2.98% | 767360 | 56024.51 | 5.47% | 002862 | 实丰文化 | 19.40 | 430.61 | +0.56 | +2.97% | 144603 | 28007.7 | 11.45% | 300053 | 航宇微 | 14.42 | -33.48 | +0.41 | +2.93% | 499693 | 71277.7 | 7.68% | 688401 | 路维光电 | 36.60 | 35.57 | +1.03 | +2.90% | 63299.03 | 23042.15 | 5.47% | 300044 | ST赛为 | 4.27 | -6.13 | +0.12 | +2.89% | 398482 | 16958.49 | 5.57% | 000524 | 岭南控股 | 12.31 | 54.17 | +0.34 | +2.84% | 188733 | 23036.32 | 2.82% | 002965 | 祥鑫科技 | 43.41 | 35.54 | +1.17 | +2.77% | 311755 | 132723.9 | 15.63% | 301086 | 鸿富瀚 | 53.82 | 48.14 | +1.43 | +2.73% | 46495 | 25017.23 | 9.82% | 603608 | 天创时尚 | 6.78 | -32.65 | +0.18 | +2.73% | 111284 | 7476.5 | 2.65% | 300246 | 宝莱特 | 9.95 | -43.43 | +0.26 | +2.68% | 248451 | 24892.11 | 11.76% | 002492 | 恒基达鑫 | 7.29 | 48.10 | +0.19 | +2.68% | 190751 | 13890.94 | 4.79% | 603535 | 嘉诚国际 | 11.90 | 30.14 | +0.31 | +2.67% | 110570 | 13088.78 | 2.31% | 002210 | 飞马国际 | 3.21 | 398.02 | +0.08 | +2.56% | 2315902 | 74098.88 | 8.72% | 301111 | 粤万年青 | 18.23 | -264.75 | +0.45 | +2.53% | 72049 | 12995.83 | 4.50% | 688007 | 光峰科技 | 16.40 | -198.48 | +0.40 | +2.50% | 139289.5 | 22991.59 | 3.03% | 688699 | 明微电子 | 39.97 | -160.86 | +0.97 | +2.49% | 29700.5 | 11948.72 | 2.70% | 000020 | 深华发A | 14.12 | 107.26 | +0.34 | +2.47% | 44607 | 6213.11 | 2.46% | 001914 | 招商积余 | 13.34 | 16.27 | +0.32 | +2.46% | 119548 | 15968.68 | 1.13% | 688418 | 震有科技 | 31.38 | 268.88 | +0.74 | +2.42% | 110054.5 | 34551.56 | 5.72% | 601228 | 广州港 | 3.40 | 28.23 | +0.08 | +2.41% | 391784 | 13211.14 | 0.52% | 000029 | 深深房A | 20.67 | -196.93 | +0.47 | +2.33% | 54465 | 11256.87 | 0.61% | 301312 | 智立方 | 45.88 | 61.25 | +1.02 | +2.27% | 65605 | 30502.22 | 10.83% | 000058 | 深赛格 | 9.01 | 311.81 | +0.20 | +2.27% | 287763 | 26080.96 | 2.92% | 301606 | 绿联科技 | 50.69 | 41.20 | +1.11 | +2.24% | 19805 | 9979.8 | 0.90% | 688049 | 炬芯科技 | 50.47 | 63.38 | +1.10 | +2.23% | 65054.1 | 32544.51 | 3.71% | 301629 | 矽电股份 | 160.48 | 74.93 | +3.48 | +2.22% | 15722 | 25139.3 | 15.07% | 301323 | 新莱福 | 48.64 | 36.60 | +1.05 | +2.21% | 35659 | 16990.25 | 5.32% | 300482 | 万孚生物 | 24.42 | 22.08 | +0.52 | +2.18% | 135369 | 32966.85 | 3.15% | 301128 | 强瑞技术 | 63.65 | 62.53 | +1.32 | +2.12% | 104673 | 68694.94 | 10.12% | 688135 | 利扬芯片 | 22.72 | -66.32 | +0.47 | +2.11% | 68783.05 | 15463.16 | 3.39% | 600185 | 珠免集团 | 5.91 | -6.85 | +0.12 | +2.07% | 265575 | 15606.78 | 1.41% | 000016 | 深康佳A | 5.00 | -4.47 | +0.10 | +2.04% | 563994 | 28199.05 | 3.53% | 002620 | ST瑞和 | 4.07 | -8.16 | +0.08 | +2.01% | 111078 | 4471.54 | 3.52% | 688380 | 中微半导 | 29.40 | 82.64 | +0.57 | +1.98% | 84886.4 | 24723.64 | 5.02% | 688525 | 佰维存储 | 65.53 | -148.30 | +1.27 | +1.98% | 103470.9 | 67421.41 | 3.26% | 300790 | 宇瞳光学 | 24.26 | 47.24 | +0.47 | +1.98% | 274576 | 66557.57 | 9.15% | 301067 | 显盈科技 | 37.65 | 295.37 | +0.71 | +1.92% | 76221 | 28573.32 | 11.94% | 300376 | ST易事特 | 4.25 | 52.80 | +0.08 | +1.92% | 241141 | 10286.57 | 1.04% | 300052 | ST中青宝 | 10.72 | -52.49 | +0.20 | +1.90% | 61780 | 6580.99 | 2.36% | 600383 | 金地集团 | 3.79 | -2.63 | +0.07 | +1.88% | 892938 | 33360.93 | 1.98% | 301602 | 超研股份 | 28.17 | 76.23 | +0.52 | +1.88% | 92971 | 26451.92 | 15.93% | 300340 | 科恒股份 | 17.38 | -27.27 | +0.32 | +1.88% | 180485 | 30845.86 | 6.60% | 688612 | 威迈斯 | 31.69 | 34.49 | +0.58 | +1.86% | 35955.02 | 11525.82 | 1.41% | 301318 | 维海德 | 36.78 | 34.35 | +0.67 | +1.86% | 43248 | 15868.73 | 7.39% | 301391 | 卡莱特 | 47.30 | 1244.17 | +0.86 | +1.85% | 17099 | 8061.94 | 3.47% | 300561 | *ST汇科 | 12.15 | -211.44 | +0.22 | +1.84% | 117942 | 14287.46 | 4.89% | 002233 | 塔牌集团 | 8.40 | 18.07 | +0.15 | +1.82% | 303572 | 25399.27 | 2.55% | 002352 | 顺丰控股 | 47.26 | 22.80 | +0.84 | +1.81% | 155315 | 73002.79 | 0.32% | 300037 | 新宙邦 | 35.31 | 26.22 | +0.62 | +1.79% | 153019 | 54278.45 | 2.83% | 603991 | 至正股份 | 73.93 | -140.41 | +1.28 | +1.76% | 27168 | 20037.6 | 3.64% | 300938 | 信测标准 | 26.08 | 34.68 | +0.45 | +1.76% | 78378 | 20295.15 | 5.12% | 002419 | 天虹股份 | 5.82 | 86.61 | +0.10 | +1.75% | 209339 | 12187.14 | 1.79% | 603268 | *ST松发 | 49.01 | -485.72 | +0.82 | +1.70% | 15906 | 7806.95 | 1.28% | 000062 | 深圳华强 | 26.48 | 106.06 | +0.44 | +1.69% | 194181 | 51204.84 | 1.86% | 301091 | 深城交 | 30.72 | 147.21 | +0.51 | +1.69% | 151411 | 46130.45 | 2.87% | 300633 | 开立医疗 | 32.86 | 282.79 | +0.54 | +1.67% | 94922 | 31792.53 | 3.69% | 002625 | 光启技术 | 43.05 | 139.13 | +0.69 | +1.63% | 311258 | 133284.9 | 1.44% | 688595 | 芯海科技 | 39.33 | -34.69 | +0.61 | +1.58% | 43558.58 | 17017.03 | 3.06% | 002045 | 国光电器 | 16.41 | 36.02 | +0.25 | +1.55% | 508874 | 83568.99 | 9.06% | 300760 | 迈瑞医疗 | 231.80 | 25.23 | +3.49 | +1.53% | 61552 | 142750.4 | 0.51% | 300562 | 乐心医疗 | 16.74 | 51.71 | +0.25 | +1.52% | 141210 | 23722.76 | 8.73% | 301011 | 华立科技 | 28.34 | 54.63 | +0.42 | +1.50% | 57112 | 16149.76 | 4.11% | 002889 | 东方嘉盛 | 16.90 | 34.66 | +0.25 | +1.50% | 160799 | 26868.04 | 6.40% | 688248 | 南网科技 | 34.64 | 51.48 | +0.51 | +1.49% | 34814.83 | 12020.01 | 1.52% | 002192 | 融捷股份 | 35.34 | 44.29 | +0.52 | +1.49% | 106945 | 37384.89 | 4.13% | 837023 | 芭薇股份 | 19.18 | 46.42 | +0.28 | +1.48% | 26100 | 5001.305 | 4.10% | 301348 | 蓝箭电子 | 21.93 | 326.34 | +0.32 | +1.48% | 122275 | 26678.36 | 7.88% | 688343 | 云天励飞-U | 62.90 | -42.84 | +0.91 | +1.47% | 95766.16 | 59937.15 | 3.63% | 603063 | 禾望电气 | 39.77 | 36.85 | +0.56 | +1.43% | 262365 | 103824.5 | 5.77% | 688252 | 天德钰 | 25.72 | 32.24 | +0.36 | +1.42% | 77120.5 | 19733.47 | 4.23% | 000089 | 深圳机场 | 7.23 | 29.00 | +0.10 | +1.40% | 115992 | 8350.431 | 0.57% | 300745 | 欣锐科技 | 20.48 | -22.06 | +0.28 | +1.39% | 57942 | 11768.88 | 4.10% | 603838 | *ST四通 | 5.93 | -62.05 | +0.08 | +1.37% | 17848 | 1050.97 | 0.56% | 000056 | 皇庭国际 | 3.00 | -5.53 | +0.04 | +1.35% | 343772 | 10262.69 | 3.80% | 002869 | 金溢科技 | 26.71 | 66.08 | +0.35 | +1.33% | 52610 | 14004.6 | 3.30% | 301283 | 聚胶股份 | 40.81 | 39.82 | +0.53 | +1.32% | 14398 | 5929.24 | 3.14% | 002867 | 周大生 | 13.19 | 15.55 | +0.17 | +1.31% | 84741 | 11144.06 | 0.79% | 002141 | 贤丰控股 | 3.88 | -40.63 | +0.05 | +1.31% | 444072 | 17334.42 | 4.30% | 002594 | 比亚迪 | 105.70 | 21.49 | +1.35 | +1.29% | 336731 | 355635.2 | 0.97% | 002197 | ST证通 | 7.10 | -11.23 | +0.09 | +1.28% | 69054 | 4880.91 | 1.29% | 300301 | ST长方 | 2.38 | -31.64 | +0.03 | +1.28% | 74401 | 1760.8 | 0.94% | 300328 | 宜安科技 | 12.08 | -1388.33 | +0.15 | +1.26% | 518564 | 63035.89 | 7.56% | 000048 | 京基智农 | 16.20 | 11.13 | +0.20 | +1.25% | 86544 | 14022.07 | 1.64% | 300131 | 英唐智控 | 8.92 | 171.10 | +0.11 | +1.25% | 553835 | 49401.69 | 5.31% | 600143 | 金发科技 | 13.91 | 37.90 | +0.17 | +1.24% | 2031379 | 283730 | 7.82% | 300077 | 国民技术 | 25.89 | -82.99 | +0.30 | +1.17% | 513411 | 132906.6 | 9.05% | 300716 | ST泉为 | 7.84 | -10.81 | +0.09 | +1.16% | 32840 | 2595.12 | 2.05% | 300687 | 赛意信息 | 35.05 | 99.75 | +0.40 | +1.15% | 194097 | 67779.29 | 5.90% | 001979 | 招商蛇口 | 8.88 | 19.38 | +0.10 | +1.14% | 335659 | 29512.57 | 0.40% | 300529 | 健帆生物 | 23.59 | 26.01 | +0.26 | +1.11% | 82495 | 19529.42 | 1.61% | 688772 | 珠海冠宇 | 14.87 | 42.44 | +0.16 | +1.09% | 245890.7 | 36783.38 | 2.17% | 001202 | 炬申股份 | 14.01 | 31.29 | +0.15 | +1.08% | 23723 | 3301.8 | 2.03% | 300888 | 稳健医疗 | 41.16 | 31.47 | +0.44 | +1.08% | 82030 | 33907.7 | 4.67% | 300876 | 蒙泰高新 | 29.63 | -43.32 | +0.31 | +1.06% | 9436 | 2786.52 | 1.38% | 002121 | 科陆电子 | 6.74 | -27.74 | +0.07 | +1.05% | 978104.9 | 66738.95 | 6.99% | 000011 | 深物业A | 8.67 | -4.65 | +0.09 | +1.05% | 45907 | 3955.9 | 0.87% | 002902 | 铭普光磁 | 22.36 | -16.69 | +0.23 | +1.04% | 196789 | 43793.19 | 11.08% | 001309 | 德明利 | 88.37 | 233.21 | +0.87 | +0.99% | 70504 | 62130.8 | 4.41% | 300676 | 华大基因 | 53.47 | -23.11 | +0.52 | +0.98% | 108763 | 58825.33 | 2.61% | 300778 | 新城市 | 15.57 | -54.19 | +0.15 | +0.97% | 57899 | 8975.08 | 2.84% | 002666 | 德联集团 | 5.21 | 54.98 | +0.05 | +0.97% | 228758 | 11897.87 | 4.57% | 300545 | 联得装备 | 33.51 | 25.24 | +0.32 | +0.96% | 91452 | 30668.08 | 7.95% | 605499 | 东鹏饮料 | 300.89 | 39.40 | +2.86 | +0.96% | 15506 | 46537.73 | 0.30% | 688227 | 品高股份 | 32.70 | -62.53 | +0.31 | +0.96% | 23017.73 | 7528.543 | 3.59% | 300311 | ST任子行 | 5.29 | -507.35 | +0.05 | +0.95% | 170725 | 9021.78 | 3.18% | 300151 | 昌红科技 | 13.77 | 77.40 | +0.13 | +0.95% | 81430 | 11181.47 | 2.21% | 000045 | 深纺织A | 10.81 | 61.21 | +0.10 | +0.93% | 62066 | 6693.87 | 1.36% | 002544 | 普天科技 | 23.84 | -761.10 | +0.22 | +0.93% | 122165 | 29230.14 | 1.80% | 300197 | 节能铁汉 | 2.19 | -2.55 | +0.02 | +0.92% | 300800 | 6562.72 | 1.01% | 300085 | 银之杰 | 42.14 | -241.42 | +0.38 | +0.91% | 245854 | 103130.8 | 3.77% | 301038 | 深水规院 | 29.37 | 179.75 | +0.26 | +0.89% | 141067 | 41232.59 | 6.32% | 688683 | 莱尔科技 | 26.75 | 104.62 | +0.23 | +0.87% | 8714.019 | 2345.879 | 0.56% | 300868 | 杰美特 | 31.62 | -722.23 | +0.27 | +0.86% | 17450 | 5516.39 | 2.18% | 000690 | 宝新能源 | 4.71 | 12.80 | +0.04 | +0.86% | 242839 | 11366.71 | 1.12% | 300711 | 广哈通信 | 23.70 | 71.93 | +0.20 | +0.85% | 70414 | 16614.82 | 2.83% | 002285 | 世联行 | 2.37 | -28.16 | +0.02 | +0.85% | 188700 | 4440.78 | 0.96% | 301314 | 科瑞思 | 45.71 | 200.68 | +0.38 | +0.84% | 12530 | 5792.69 | 7.71% | 688209 | 英集芯 | 19.25 | 59.06 | +0.16 | +0.84% | 57560.77 | 11082.14 | 1.93% | 688625 | 呈和科技 | 32.79 | 23.75 | +0.27 | +0.83% | 24238.08 | 7930.375 | 1.29% | 002736 | 国信证券 | 13.59 | 14.02 | +0.11 | +0.82% | 299590 | 40601.37 | 0.33% | 000042 | 中洲控股 | 8.66 | -2.92 | +0.07 | +0.81% | 79541 | 6899.34 | 1.20% | 300232 | 洲明科技 | 7.47 | 60.36 | +0.06 | +0.81% | 195393 | 14578.33 | 2.20% | 688671 | 碧兴物联 | 23.79 | -39.84 | +0.19 | +0.81% | 9814 | 2320.724 | 2.14% | 002348 | 高乐股份 | 3.91 | -62.72 | +0.03 | +0.77% | 166815 | 6521.16 | 1.85% | 001201 | 东瑞股份 | 17.16 | 373.58 | +0.13 | +0.76% | 23791 | 4070.5 | 1.02% | 300269 | 联建光电 | 5.29 | 701.33 | +0.04 | +0.76% | 518909 | 27690.78 | 9.87% | 002973 | 侨银股份 | 14.55 | 22.82 | +0.11 | +0.76% | 100890 | 14531.24 | 4.53% | 301512 | 智信精密 | 46.40 | 72.32 | +0.35 | +0.76% | 18790 | 8896.38 | 7.57% | 300771 | 智莱科技 | 13.29 | 85.13 | +0.10 | +0.76% | 100714 | 13298.42 | 5.56% | 301043 | 绿岛风 | 36.56 | 25.12 | +0.27 | +0.74% | 8583 | 3148.21 | 1.26% | 688393 | 安必平 | 33.19 | 1387.94 | +0.24 | +0.73% | 56523.27 | 19146.13 | 6.04% | 002243 | 力合科创 | 8.38 | 38.89 | +0.06 | +0.72% | 178350 | 15058.28 | 1.48% | 688026 | 洁特生物 | 20.00 | 34.88 | +0.14 | +0.70% | 36568.52 | 7372.854 | 2.61% | 300917 | 特发服务 | 44.84 | 63.21 | +0.31 | +0.70% | 40418 | 18110.02 | 2.39% | 301191 | 菲菱科思 | 91.75 | 67.67 | +0.63 | +0.69% | 26618 | 24650.66 | 5.88% | 300997 | 欢乐家 | 16.06 | 70.58 | +0.11 | +0.69% | 24491 | 3927.81 | 0.63% | 688279 | 峰岹科技 | 189.68 | 97.24 | +1.28 | +0.68% | 13173.73 | 25520.6 | 2.36% | 600999 | 招商证券 | 18.21 | 15.03 | +0.12 | +0.66% | 165553 | 30136.84 | 0.22% | 603336 | 宏辉果蔬 | 7.59 | 294.35 | +0.05 | +0.66% | 134793 | 10273.83 | 2.36% | 300042 | 朗科科技 | 24.65 | -45.85 | +0.16 | +0.65% | 87428 | 21534.88 | 4.36% | 688530 | 欧莱新材 | 18.69 | 183.09 | +0.12 | +0.65% | 22348.3 | 4154.99 | 3.30% | 873001 | 纬达光电 | 23.71 | 114.76 | +0.15 | +0.64% | 13614 | 3212.131 | 1.53% | 002579 | 中京电子 | 12.74 | -242.79 | +0.08 | +0.63% | 582597 | 74363.01 | 10.02% | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 100375 | 3215.22 | 0.76% | 002979 | 雷赛智能 | 49.10 | 76.47 | +0.30 | +0.61% | 122740 | 59688.63 | 5.62% | 002881 | 美格智能 | 50.95 | 76.04 | +0.31 | +0.61% | 205170 | 104777.4 | 11.25% | 000523 | 红棉股份 | 3.32 | 12.11 | +0.02 | +0.61% | 106877 | 3547.93 | 0.81% | 002456 | 欧菲光 | 11.70 | -2383.78 | +0.07 | +0.60% | 992980 | 116200.5 | 3.00% | 300968 | 格林精密 | 15.37 | 189.39 | +0.09 | +0.59% | 161367 | 25038.48 | 3.90% | 002757 | 南兴股份 | 22.28 | -30.51 | +0.13 | +0.59% | 311559 | 69086.53 | 11.05% | 300514 | 友讯达 | 14.01 | 15.83 | +0.08 | +0.57% | 27999 | 3904.69 | 1.75% | 300498 | 温氏股份 | 17.63 | 9.41 | +0.10 | +0.57% | 304329 | 53403.7 | 0.51% | 301516 | 中远通 | 17.77 | -51.41 | +0.10 | +0.57% | 38361 | 6786.2 | 5.47% | 001322 | 箭牌家居 | 8.92 | 102.73 | +0.05 | +0.56% | 34505 | 3074.13 | 2.08% | 603043 | 广州酒家 | 16.06 | 19.27 | +0.09 | +0.56% | 21695 | 3484.58 | 0.38% | 300791 | 仙乐健康 | 23.58 | 21.91 | +0.13 | +0.55% | 28943 | 6852.36 | 1.13% | 002663 | 普邦股份 | 1.83 | -6.89 | +0.01 | +0.55% | 147050 | 2684.47 | 1.05% | 000507 | 珠海港 | 5.52 | 16.21 | +0.03 | +0.55% | 91456 | 5033.21 | 1.01% | 002369 | 卓翼科技 | 9.21 | -25.60 | +0.05 | +0.55% | 463065 | 42936.19 | 8.18% | 001872 | 招商港口 | 20.47 | 11.20 | +0.11 | +0.54% | 25352 | 5169.69 | 0.15% | 300793 | 佳禾智能 | 18.61 | 166.85 | +0.10 | +0.54% | 205396 | 38358.4 | 5.52% | 002797 | 第一创业 | 7.47 | 35.74 | +0.04 | +0.54% | 712016.9 | 53070.74 | 1.69% | 002938 | 鹏鼎控股 | 48.63 | 31.22 | +0.26 | +0.54% | 391588 | 193881.9 | 1.70% | 301381 | 赛维时代 | 20.82 | 47.98 | +0.11 | +0.53% | 57495 | 12071.94 | 2.94% | 002823 | 凯中精密 | 15.26 | 26.21 | +0.08 | +0.53% | 58188 | 8819.68 | 2.66% | 002845 | 同兴达 | 15.31 | -310.72 | +0.08 | +0.53% | 56127 | 8562.38 | 2.50% | 300735 | 光弘科技 | 29.27 | 89.25 | +0.15 | +0.52% | 288646 | 83978.17 | 3.81% | 300622 | 博士眼镜 | 33.90 | 71.00 | +0.17 | +0.50% | 78344 | 26634.39 | 5.06% | 688775 | 影石创新 | 168.57 | 68.26 | +0.84 | +0.50% | 13671.97 | 22997.29 | 4.48% | 688512 | 慧智微-U | 12.24 | -16.15 | +0.06 | +0.49% | 151141.6 | 18435.46 | 4.66% | 001209 | 洪兴股份 | 18.48 | 67.11 | +0.09 | +0.49% | 18467 | 3411.53 | 1.92% | 300756 | 金马游乐 | 28.83 | -1495.29 | +0.14 | +0.49% | 29105 | 8336.75 | 2.22% | 001287 | 中电港 | 20.70 | 58.18 | +0.10 | +0.49% | 159377 | 32907.87 | 3.64% | 300814 | 中富电路 | 35.43 | 184.93 | +0.17 | +0.48% | 48758 | 17296.52 | 2.55% | 300921 | 南凌科技 | 25.05 | 225.47 | +0.12 | +0.48% | 85317 | 21262.79 | 7.44% | 831175 | 派诺科技 | 16.73 | 77.95 | +0.08 | +0.48% | 15794 | 2642.515 | 2.43% | 000006 | 深振业A | 6.30 | -5.43 | +0.03 | +0.48% | 239027 | 15055.11 | 1.77% | 000637 | 茂化实华 | 4.24 | -29.60 | +0.02 | +0.47% | 68991 | 2920.85 | 1.87% | 000002 | 万科A | 6.47 | -1.39 | +0.03 | +0.47% | 582884 | 37534.33 | 0.60% | 301590 | 优优绿能 | 156.11 | 26.71 | +0.72 | +0.46% | 6380 | 9978.5 | 7.81% | 301588 | 美新科技 | 19.61 | 41.03 | +0.09 | +0.46% | 11707 | 2292.32 | 1.60% | 301458 | 钧崴电子 | 37.89 | 85.52 | +0.17 | +0.45% | 141735 | 54127.64 | 21.96% | 300458 | 全志科技 | 40.93 | 161.46 | +0.18 | +0.44% | 284559 | 116340 | 4.21% | 000069 | 华侨城A | 2.29 | -1.89 | +0.01 | +0.44% | 381399 | 8737.46 | 0.55% | 002609 | 捷顺科技 | 11.54 | 157.16 | +0.05 | +0.44% | 99922 | 11518.61 | 2.18% | 000021 | 深科技 | 18.79 | 29.70 | +0.08 | +0.43% | 273781 | 51453.22 | 1.75% | 002654 | 万润科技 | 11.82 | 202.80 | +0.05 | +0.42% | 224301 | 26543.32 | 2.82% | 603309 | 维力医疗 | 14.24 | 17.79 | +0.06 | +0.42% | 65562 | 9412.34 | 2.25% | 002292 | 奥飞娱乐 | 9.64 | -49.72 | +0.04 | +0.42% | 398063 | 38211.72 | 3.91% | 603160 | 汇顶科技 | 77.39 | 56.17 | +0.32 | +0.42% | 39895 | 30779.92 | 0.86% | 003013 | 地铁设计 | 14.91 | 13.74 | +0.06 | +0.40% | 9170 | 1364.05 | 0.23% | 870866 | 绿亨科技 | 10.13 | 37.84 | +0.04 | +0.40% | 26092 | 2646.894 | 2.79% | 688548 | 广钢气体 | 10.28 | 57.17 | +0.04 | +0.39% | 60910.2 | 6238.71 | 0.89% | 688138 | 清溢光电 | 29.38 | 53.10 | +0.11 | +0.38% | 36937.47 | 10858.28 | 1.38% | 002766 | 索菱股份 | 5.39 | 90.26 | +0.02 | +0.37% | 132486 | 7123.06 | 1.55% | 301577 | 美信科技 | 62.29 | 84.44 | +0.23 | +0.37% | 12637 | 7916.86 | 6.71% | 002227 | 奥特迅 | 13.70 | -60.49 | +0.05 | +0.37% | 56780 | 7813.81 | 2.31% | 300811 | 铂科新材 | 55.90 | 42.78 | +0.20 | +0.36% | 191549 | 110357.9 | 8.32% | 003037 | 三和管桩 | 8.82 | 74.73 | +0.03 | +0.34% | 109064 | 9633.23 | 1.84% | 000529 | 广弘控股 | 6.24 | 29.86 | +0.02 | +0.32% | 41577 | 2586.47 | 0.73% | 002449 | 国星光电 | 9.39 | 144.17 | +0.03 | +0.32% | 105208 | 9870.52 | 1.70% | 600004 | 白云机场 | 9.41 | 21.54 | +0.03 | +0.32% | 72470 | 6810.04 | 0.31% | 000017 | 深中华A | 6.34 | 223.68 | +0.02 | +0.32% | 80986 | 5136.5 | 2.67% | 002660 | 茂硕电源 | 9.59 | 60.93 | +0.03 | +0.31% | 52771 | 5059.53 | 1.54% | 002425 | ST凯文 | 3.21 | -5.79 | +0.01 | +0.31% | 133133 | 4284.2 | 1.39% | 600098 | 广州发展 | 6.51 | 13.14 | +0.02 | +0.31% | 95932 | 6219.48 | 0.27% | 601139 | 深圳燃气 | 6.54 | 13.87 | +0.02 | +0.31% | 72243 | 4707.56 | 0.25% | 300781 | 因赛集团 | 46.68 | -175.58 | +0.14 | +0.30% | 137524 | 64428.44 | 11.38% | 000651 | 格力电器 | 47.04 | 7.89 | +0.14 | +0.30% | 206336 | 96793.61 | 0.37% | 301105 | 鸿铭股份 | 40.37 | -200.19 | +0.12 | +0.30% | 5850 | 2355.87 | 3.56% | 000025 | 特力A | 17.15 | 54.51 | +0.05 | +0.29% | 57744 | 9903.8 | 1.47% | 002886 | 沃特股份 | 20.63 | 145.71 | +0.06 | +0.29% | 191443 | 39635.2 | 9.16% | 301538 | 骏鼎达 | 69.21 | 30.58 | +0.20 | +0.29% | 16494 | 11319.79 | 5.28% | 301223 | 中荣股份 | 17.54 | 23.91 | +0.05 | +0.29% | 10393 | 1819.88 | 0.93% | 000090 | 天健集团 | 3.51 | 11.64 | +0.01 | +0.29% | 150249 | 5276.26 | 0.80% | 002327 | 富安娜 | 7.30 | 12.85 | +0.02 | +0.27% | 37298 | 2722.57 | 0.76% | 300832 | 新产业 | 55.85 | 23.85 | +0.15 | +0.27% | 57709 | 32637.56 | 0.85% | 601238 | 广汽集团 | 7.59 | -68.59 | +0.02 | +0.26% | 146771 | 11084.06 | 0.20% | 002723 | 小崧股份 | 8.01 | -10.82 | +0.02 | +0.25% | 83642 | 6739.68 | 2.64% | 600048 | 保利发展 | 8.03 | 304.34 | +0.02 | +0.25% | 874980.9 | 69916.91 | 0.73% | 002548 | 金新农 | 4.02 | 57.35 | +0.01 | +0.25% | 137109 | 5488.93 | 1.70% | 300689 | 澄天伟业 | 60.86 | 404.82 | +0.15 | +0.25% | 113508 | 68301.56 | 11.22% | 000014 | 沙河股份 | 12.48 | -76.53 | +0.03 | +0.24% | 55086 | 6883.77 | 2.28% | 300521 | 爱司凯 | 25.48 | -431.09 | +0.06 | +0.24% | 30815 | 7875.78 | 2.07% | 002543 | 万和电气 | 13.00 | 14.41 | +0.03 | +0.23% | 157603 | 20372.58 | 2.38% | 002939 | 长城证券 | 8.94 | 19.69 | +0.02 | +0.22% | 189220 | 16927.82 | 0.54% | 300242 | 佳云科技 | 4.70 | -28.82 | +0.01 | +0.21% | 146275 | 6854.689 | 2.31% | 301112 | 信邦智能 | 42.42 | 196.10 | +0.09 | +0.21% | 39457 | 16603.38 | 3.58% | 603797 | 联泰环保 | 4.74 | 15.58 | +0.01 | +0.21% | 32391 | 1532.69 | 0.55% | 002835 | 同为股份 | 18.97 | 19.89 | +0.04 | +0.21% | 31138 | 5903.17 | 2.45% | 600325 | 华发股份 | 4.82 | -91.53 | +0.01 | +0.21% | 156555 | 7523.28 | 0.57% | 301308 | 江波龙 | 89.41 | -1006.52 | +0.18 | +0.20% | 51024 | 45328.68 | 1.86% | 002786 | 银宝山新 | 10.01 | -19.10 | +0.02 | +0.20% | 105686 | 10583.52 | 2.14% | 000532 | 华金资本 | 15.54 | 63.12 | +0.03 | +0.19% | 56152 | 8737.609 | 1.63% | 600548 | 深高速 | 10.36 | 22.82 | +0.02 | +0.19% | 32187 | 3338.34 | 0.22% | 002016 | 世荣兆业 | 5.62 | 143.82 | +0.01 | +0.18% | 63693 | 3577.46 | 0.79% | 301248 | 杰创智能 | 28.34 | -64.35 | +0.05 | +0.18% | 111952 | 31544.2 | 10.96% | 600029 | 南方航空 | 5.73 | -32.46 | +0.01 | +0.17% | 182948 | 10467.91 | 0.14% | 300146 | 汤臣倍健 | 11.88 | 53.06 | +0.02 | +0.17% | 81463 | 9690.729 | 0.72% | 603882 | 金域医学 | 30.71 | -36.44 | +0.05 | +0.16% | 129351 | 40412.86 | 2.81% | 002855 | 捷荣技术 | 18.70 | -13.77 | +0.03 | +0.16% | 54756 | 10301.89 | 2.22% | 000001 | 平安银行 | 12.48 | 5.55 | +0.02 | +0.16% | 572873 | 71475.01 | 0.30% | 832110 | 雷特科技 | 39.21 | 32.08 | +0.06 | +0.15% | 3480 | 1368.488 | 2.14% | 002291 | 遥望科技 | 6.72 | -6.30 | +0.01 | +0.15% | 277247 | 18666.32 | 3.19% | 000019 | 深粮控股 | 6.91 | 22.58 | +0.01 | +0.14% | 49943 | 3454.56 | 1.20% | 688389 | 普门科技 | 14.01 | 20.57 | +0.02 | +0.14% | 69071.92 | 9750.002 | 1.61% | 000533 | 顺钠股份 | 7.58 | 52.61 | +0.01 | +0.13% | 451911 | 34025.69 | 6.60% | 002705 | 新宝股份 | 15.20 | 10.95 | +0.02 | +0.13% | 60387 | 9172.07 | 0.75% | 001308 | 康冠科技 | 23.63 | 19.19 | +0.03 | +0.13% | 17913 | 4235.76 | 0.75% | 003028 | 振邦智能 | 32.71 | 24.48 | +0.04 | +0.12% | 14113 | 4616.74 | 2.00% | 870726 | 鸿智科技 | 17.33 | 42.94 | +0.02 | +0.12% | 7246 | 1255.001 | 0.90% | 002732 | 燕塘乳业 | 17.40 | 28.72 | +0.02 | +0.12% | 24635 | 4281.57 | 1.57% | 002789 | *ST建艺 | 8.86 | -1.63 | +0.01 | +0.11% | 22563 | 1992.64 | 1.72% | 002238 | 天威视讯 | 8.93 | -467.41 | +0.01 | +0.11% | 80182 | 7182.09 | 1.00% | 600036 | 招商银行 | 45.17 | 7.72 | +0.05 | +0.11% | 344914 | 156299.3 | 0.17% | 000004 | *ST国华 | 9.09 | -9.08 | +0.01 | +0.11% | 19459 | 1770.24 | 1.54% | 000037 | 深南电A | 9.21 | 143.54 | +0.01 | +0.11% | 59764 | 5498.26 | 1.76% | 300112 | 万讯自控 | 9.80 | -41.23 | +0.01 | +0.10% | 48895 | 4769.51 | 2.06% | 002836 | 新宏泽 | 9.86 | 33.45 | +0.01 | +0.10% | 19392 | 1912.26 | 0.84% | 002911 | 佛燃能源 | 10.33 | 15.70 | +0.01 | +0.10% | 19951 | 2055.64 | 0.16% | 300606 | 金太阳 | 20.85 | -227.72 | +0.02 | +0.10% | 33297 | 6940.54 | 2.83% | 300939 | 秋田微 | 33.13 | 46.22 | +0.03 | +0.09% | 24536 | 8113.5 | 2.04% | 300460 | 惠伦晶体 | 11.28 | -16.28 | +0.01 | +0.09% | 94276 | 10611.38 | 3.36% | 300252 | 金信诺 | 12.35 | 216.69 | +0.01 | +0.08% | 399082 | 49357.02 | 7.53% | 002167 | 东方锆业 | 12.71 | 42.94 | +0.01 | +0.08% | 447324 | 56049.86 | 5.90% | 300206 | 理邦仪器 | 13.22 | 40.61 | +0.01 | +0.08% | 110253 | 14750.99 | 3.26% | 300238 | 冠昊生物 | 17.66 | 167.89 | +0.01 | +0.06% | 123547 | 21950.49 | 4.66% | 688628 | 优利德 | 36.22 | 22.01 | +0.02 | +0.06% | 12131.03 | 4406.597 | 1.09% | 600872 | 中炬高新 | 18.94 | 17.67 | +0.01 | +0.05% | 53693 | 10181.73 | 0.70% | 301528 | 多浦乐 | 63.16 | 63.85 | +0.03 | +0.05% | 5941 | 3737.94 | 1.87% | 301313 | 凡拓数创 | 27.50 | -16.40 | +0.01 | +0.04% | 68244 | 18764.75 | 10.24% | 301362 | 民爆光电 | 42.70 | 18.62 | +0.01 | +0.02% | 8227 | 3514.94 | 2.77% | 301662 | 宏工科技 | 101.96 | 45.72 | +0.01 | +0.01% | 10793 | 10993.15 | 6.84% | 688686 | 奥普特 | 107.99 | 96.48 | +0.01 | +0.01% | 10432.24 | 11366.66 | 0.85% | 000036 | 华联控股 | 3.62 | 196.86 | 0.00 | 0.00% | 107301 | 3876.53 | 0.77% | 000060 | 中金岭南 | 4.87 | 16.32 | 0.00 | 0.00% | 312676 | 15172.44 | 0.84% | 000066 | 中国长城 | 15.32 | -35.60 | 0.00 | 0.00% | 698696 | 107248.2 | 2.17% | 000068 | 华控赛格 | 3.49 | 185.93 | 0.00 | 0.00% | 230268 | 8048.37 | 2.29% | 000088 | 盐田港 | 4.59 | 16.99 | 0.00 | 0.00% | 139822 | 6409.53 | 0.44% | 000429 | 粤高速A | 12.55 | 14.59 | 0.00 | 0.00% | 28455 | 3571.5 | 0.22% | 000828 | 东莞控股 | 11.23 | 15.13 | 0.00 | 0.00% | 26616 | 2989.74 | 0.26% | 600332 | 白云山 | 26.71 | 16.09 | 0.00 | 0.00% | 48214 | 12886.31 | 0.34% | 002055 | 得润电子 | 7.46 | -3.87 | 0.00 | 0.00% | 315366 | 23576.67 | 5.30% | 002063 | 远光软件 | 6.43 | 41.79 | 0.00 | 0.00% | 351734 | 22552.42 | 2.06% | 002187 | 广百股份 | 6.41 | 99.24 | 0.00 | 0.00% | 52712 | 3382.95 | 1.02% | 002256 | 兆新股份 | 2.34 | -32.60 | 0.00 | 0.00% | 250180 | 5883.67 | 1.28% | 300047 | 天源迪科 | 16.15 | 376.95 | 0.00 | 0.00% | 274348 | 44266.86 | 4.99% | 002482 | 广田集团 | 1.78 | -36.76 | 0.00 | 0.00% | 179007 | 3190.95 | 0.48% | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | 601515 | 东峰集团 | 4.38 | -16.05 | 0.00 | 0.00% | 337628 | 14875.75 | 1.80% | 002717 | ST岭南 | 1.70 | -3.22 | 0.00 | 0.00% | 461124 | 7832.78 | 2.88% | 002782 | 可立克 | 14.56 | 29.11 | 0.00 | 0.00% | 67807 | 9871.649 | 1.39% | 002841 | 视源股份 | 36.14 | 26.35 | 0.00 | 0.00% | 35842 | 12925.51 | 0.69% | 002763 | 汇洁股份 | 7.36 | 50.03 | 0.00 | 0.00% | 30925 | 2277.46 | 1.02% | 002769 | 普路通 | 8.72 | -102.41 | 0.00 | 0.00% | 60226 | 5237.7 | 1.85% | 603038 | 华立股份 | 14.87 | 145.34 | 0.00 | 0.00% | 28378 | 4209.95 | 1.06% | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | 003012 | 东鹏控股 | 6.00 | 22.43 | 0.00 | 0.00% | 50305 | 3018.43 | 0.44% | 002967 | 广电计量 | 17.49 | 28.68 | 0.00 | 0.00% | 50414 | 8783.18 | 0.95% | 003816 | 中国广核 | 3.69 | 18.21 | 0.00 | 0.00% | 581894 | 21473.22 | 0.15% | 003039 | 顺控发展 | 14.02 | 32.02 | 0.00 | 0.00% | 23171 | 3234.45 | 0.38% | 001229 | 魅视科技 | 34.20 | 47.83 | 0.00 | 0.00% | 15803 | 5402.58 | 5.37% | 301578 | 辰奕智能 | 37.71 | 74.41 | -0.01 | -0.03% | 12724 | 4812.29 | 5.49% | 300925 | 法本信息 | 23.83 | 80.51 | -0.01 | -0.04% | 74694 | 17762.17 | 2.14% | 300989 | 蕾奥规划 | 16.86 | -79.06 | -0.01 | -0.06% | 30203 | 5117.14 | 2.01% | 002884 | 凌霄泵业 | 16.51 | 13.06 | -0.01 | -0.06% | 17268 | 2853.64 | 0.63% | 003003 | 天元股份 | 12.51 | 36.20 | -0.01 | -0.08% | 33357 | 4167.06 | 2.87% | 300377 | 赢时胜 | 24.63 | -45.68 | -0.02 | -0.08% | 204446 | 50255.05 | 3.06% | 300833 | 浩洋股份 | 36.41 | 18.10 | -0.03 | -0.08% | 8661 | 3147.12 | 1.07% | 001338 | 永顺泰 | 11.79 | 20.52 | -0.01 | -0.08% | 27244 | 3210.23 | 1.15% | 300177 | 中海达 | 11.26 | 3423.10 | -0.01 | -0.09% | 209002 | 23488.38 | 3.45% | 601318 | 中国平安 | 59.00 | 9.19 | -0.06 | -0.10% | 244483 | 144047.9 | 0.23% | 002959 | 小熊电器 | 49.10 | 28.91 | -0.05 | -0.10% | 11883 | 5849.64 | 0.78% | 603288 | 海天味业 | 38.31 | 33.83 | -0.04 | -0.10% | 78154 | 29897.88 | 0.14% | 301363 | 美好医疗 | 18.76 | 29.84 | -0.02 | -0.11% | 62965 | 11919.18 | 4.03% | 002842 | 翔鹭钨业 | 9.17 | -49.62 | -0.01 | -0.11% | 116422 | 10549.39 | 4.34% | 000009 | 中国宝安 | 9.09 | 86.70 | -0.01 | -0.11% | 112664 | 10236.12 | 0.44% | 002334 | 英威腾 | 8.77 | 26.02 | -0.01 | -0.11% | 300429 | 26296.91 | 4.17% | 688793 | 倍轻松 | 34.30 | -410.03 | -0.04 | -0.12% | 11804.94 | 4031.366 | 1.37% | 603808 | 歌力思 | 8.51 | -10.55 | -0.01 | -0.12% | 25749 | 2193.48 | 0.70% | 000039 | 中集集团 | 8.16 | 12.82 | -0.01 | -0.12% | 217236 | 17683.9 | 0.94% | 688361 | 中科飞测 | 85.88 | -454.80 | -0.11 | -0.13% | 23065.32 | 19883.31 | 0.93% | 688228 | 开普云 | 63.79 | 204.76 | -0.09 | -0.14% | 19496.16 | 12409.31 | 2.89% | 300417 | 南华仪器 | 14.08 | 121.95 | -0.02 | -0.14% | 27293 | 3852.37 | 3.12% | 300219 | 鸿利智汇 | 6.97 | 77.91 | -0.01 | -0.14% | 94384 | 6574.62 | 1.34% | 300616 | 尚品宅配 | 13.89 | -18.60 | -0.02 | -0.14% | 22904 | 3190.39 | 1.47% | 002351 | 漫步者 | 13.53 | 27.21 | -0.02 | -0.15% | 111000 | 15044.9 | 2.13% | 300691 | 联合光电 | 20.07 | 336.62 | -0.03 | -0.15% | 51485 | 10352.74 | 2.33% | 002587 | 奥拓电子 | 6.64 | -169.43 | -0.01 | -0.15% | 121651 | 8069.6 | 2.36% | 300977 | 深圳瑞捷 | 19.84 | -122.97 | -0.03 | -0.15% | 7207 | 1429.35 | 0.76% | 300769 | 德方纳米 | 33.02 | -7.01 | -0.05 | -0.15% | 71678 | 23548.18 | 2.85% | 300310 | 宜通世纪 | 6.60 | -130.10 | -0.01 | -0.15% | 195421 | 12894.36 | 2.82% | 002169 | 智光电气 | 6.53 | -16.93 | -0.01 | -0.15% | 76879 | 5016.89 | 1.01% | 002340 | 格林美 | 6.52 | 31.06 | -0.01 | -0.15% | 507530 | 32941.54 | 1.00% | 300565 | 科信技术 | 12.86 | -17.94 | -0.02 | -0.16% | 56788 | 7288.74 | 2.49% | 002616 | 长青集团 | 6.21 | 19.06 | -0.01 | -0.16% | 41374 | 2563.93 | 0.88% | 000096 | 广聚能源 | 12.10 | 61.09 | -0.02 | -0.17% | 51124 | 6183.35 | 1.00% | 000333 | 美的集团 | 71.58 | 13.09 | -0.12 | -0.17% | 149557 | 107002.2 | 0.22% | 002583 | 海能达 | 11.93 | -6.08 | -0.02 | -0.17% | 245950 | 29340.14 | 1.92% | 002518 | 科士达 | 23.76 | 36.28 | -0.04 | -0.17% | 76045 | 18060.69 | 1.35% | 000034 | 神州数码 | 40.95 | 39.63 | -0.07 | -0.17% | 365674 | 150392.9 | 6.15% | 301189 | 奥尼电子 | 28.61 | -31.22 | -0.05 | -0.17% | 10580 | 3037.31 | 0.95% | 002647 | *ST仁东 | 5.71 | -20.23 | -0.01 | -0.17% | 49300 | 2814.76 | 0.73% | 832876 | 慧为智能 | 33.50 | 2316.75 | -0.06 | -0.18% | 19539 | 6531.823 | 5.06% | 300686 | 智动力 | 11.12 | -20.27 | -0.02 | -0.18% | 99979 | 11218.84 | 5.16% | 688132 | 邦彦技术 | 22.14 | -34.00 | -0.04 | -0.18% | 30633.1 | 6803.937 | 2.82% | 688171 | 纬德信息 | 38.66 | 480.84 | -0.07 | -0.18% | 11724.51 | 4557.906 | 1.40% | 300155 | 安居宝 | 5.26 | -50.91 | -0.01 | -0.19% | 68142 | 3587.42 | 2.06% | 688638 | 誉辰智能 | 40.93 | -14.74 | -0.08 | -0.20% | 7094.599 | 2903.922 | 2.68% | 301135 | 瑞德智能 | 30.34 | 73.78 | -0.06 | -0.20% | 45221 | 13725.86 | 8.13% | 600030 | 中信证券 | 29.10 | 18.52 | -0.06 | -0.21% | 712632 | 207912.8 | 0.63% | 002813 | 路畅科技 | 24.23 | -48.79 | -0.05 | -0.21% | 18170 | 4409.9 | 1.52% | 000685 | 中山公用 | 9.69 | 10.86 | -0.02 | -0.21% | 76263 | 7419.1 | 0.61% | 002600 | 领益智造 | 9.65 | 36.41 | -0.02 | -0.21% | 2167416 | 211823.3 | 3.14% | 601900 | 南方传媒 | 14.34 | 12.94 | -0.03 | -0.21% | 40575 | 5820.88 | 0.46% | 003035 | 南网能源 | 4.71 | -314.95 | -0.01 | -0.21% | 71290 | 3357.33 | 0.19% | 002672 | 东江环保 | 4.69 | -6.52 | -0.01 | -0.21% | 29352 | 1376.5 | 0.32% | 300770 | 新媒股份 | 41.32 | 14.12 | -0.09 | -0.22% | 19240 | 7953.81 | 0.84% | 002429 | 兆驰股份 | 4.56 | 13.56 | -0.01 | -0.22% | 212043 | 9660.1 | 0.47% | 001339 | 智微智能 | 54.57 | 80.73 | -0.12 | -0.22% | 92704 | 50189.87 | 12.39% | 002183 | 怡亚通 | 4.54 | 109.86 | -0.01 | -0.22% | 231354 | 10515.1 | 0.89% | 002876 | 三利谱 | 27.18 | 70.56 | -0.06 | -0.22% | 39508 | 10720.23 | 2.65% | 002916 | 深南电路 | 134.53 | 45.09 | -0.31 | -0.23% | 102494 | 139456.7 | 1.54% | 301138 | 华研精机 | 38.38 | 45.35 | -0.09 | -0.23% | 29615 | 11417.92 | 4.32% | 000921 | 海信家电 | 25.34 | 10.30 | -0.06 | -0.24% | 88654 | 22484.46 | 0.97% | 688268 | 华特气体 | 54.28 | 35.47 | -0.13 | -0.24% | 19871.48 | 10785.93 | 1.65% | 003018 | 金富科技 | 12.36 | 21.91 | -0.03 | -0.24% | 10479 | 1298.16 | 0.79% | 300752 | 隆利科技 | 20.13 | 39.37 | -0.05 | -0.25% | 71244 | 14463.57 | 4.53% | 002832 | 比音勒芬 | 16.03 | 12.20 | -0.04 | -0.25% | 49545 | 7947.09 | 1.27% | 688312 | 燕麦科技 | 27.95 | 44.96 | -0.07 | -0.25% | 19675.29 | 5629.976 | 1.35% | 002930 | 宏川智慧 | 11.81 | 45.31 | -0.03 | -0.25% | 64872 | 7658.8 | 1.50% | 837821 | 则成电子 | 30.62 | 157.60 | -0.08 | -0.26% | 20447 | 6276.247 | 2.81% | 002060 | 广东建工 | 3.65 | 11.99 | -0.01 | -0.27% | 115881 | 4238.56 | 0.74% | 002949 | 华阳国际 | 14.43 | 22.69 | -0.04 | -0.28% | 21855 | 3159.18 | 1.44% | 002999 | 天禾股份 | 7.21 | 84.61 | -0.02 | -0.28% | 35481 | 2560.35 | 1.03% | 301021 | 英诺激光 | 31.90 | 165.57 | -0.09 | -0.28% | 34937 | 11139.44 | 2.30% | 002181 | 粤传媒 | 7.07 | 102.68 | -0.02 | -0.28% | 240436 | 17009.11 | 2.12% | 603233 | 大参林 | 17.58 | 20.51 | -0.05 | -0.28% | 25241 | 4455.98 | 0.22% | 300538 | 同益股份 | 17.34 | -32.95 | -0.05 | -0.29% | 96980 | 16877.92 | 8.43% | 300681 | 英搏尔 | 31.01 | 111.35 | -0.09 | -0.29% | 105671 | 33242.51 | 5.75% | 002572 | 索菲亚 | 13.78 | 10.90 | -0.04 | -0.29% | 30145 | 4153.84 | 0.46% | 301618 | 长联科技 | 60.00 | 80.83 | -0.18 | -0.30% | 5976 | 3600.91 | 2.65% | 300639 | 凯普生物 | 6.61 | -6.40 | -0.02 | -0.30% | 163923 | 11002.42 | 2.58% | 000027 | 深圳能源 | 6.57 | 13.88 | -0.02 | -0.30% | 83752 | 5500.32 | 0.18% | 300857 | 协创数据 | 78.33 | 38.80 | -0.24 | -0.31% | 46840 | 36938.9 | 1.36% | 002035 | 华帝股份 | 6.48 | 11.76 | -0.02 | -0.31% | 50378 | 3263.62 | 0.65% | 300303 | 聚飞光电 | 6.39 | 26.82 | -0.02 | -0.31% | 152462 | 9752.75 | 1.15% | 300403 | 汉宇集团 | 15.97 | 41.35 | -0.05 | -0.31% | 401318 | 64376.86 | 9.40% | 002356 | 赫美集团 | 3.18 | -95.28 | -0.01 | -0.31% | 104598 | 3338.03 | 0.80% | 300543 | 朗科智能 | 12.64 | 73.14 | -0.04 | -0.32% | 201530 | 25600.69 | 8.08% | 301595 | 太力科技 | 40.25 | 50.11 | -0.13 | -0.32% | 16376 | 6610.07 | 7.09% | 301033 | 迈普医学 | 74.96 | 56.70 | -0.25 | -0.33% | 11677 | 8941.6 | 2.08% | 300335 | 迪森股份 | 5.95 | 48.17 | -0.02 | -0.34% | 112013 | 6674.97 | 2.92% | 300050 | 世纪鼎利 | 5.94 | -45.97 | -0.02 | -0.34% | 149510 | 8885.86 | 2.75% | 601333 | 广深铁路 | 2.96 | 21.36 | -0.01 | -0.34% | 465257 | 13776.4 | 0.82% | 600728 | 佳都科技 | 5.90 | 66.81 | -0.02 | -0.34% | 325924 | 19199.48 | 1.53% | 000676 | 智度股份 | 8.83 | 55.34 | -0.03 | -0.34% | 142502 | 12601.25 | 1.13% | 001316 | 润贝航科 | 34.96 | 39.35 | -0.12 | -0.34% | 25183 | 8804.91 | 2.27% | 300464 | 星徽股份 | 5.64 | -5.53 | -0.02 | -0.35% | 124444 | 7060.12 | 3.50% | 600868 | 梅雁吉祥 | 2.78 | -58.82 | -0.01 | -0.36% | 138685 | 3849.69 | 0.73% | 301042 | 安联锐视 | 41.13 | 42.76 | -0.15 | -0.36% | 13321 | 5505.38 | 2.02% | 430556 | 雅达股份 | 10.95 | 66.57 | -0.04 | -0.36% | 22160 | 2442.626 | 1.88% | 301500 | 飞南资源 | 16.35 | 44.15 | -0.06 | -0.37% | 34905 | 5713.44 | 2.49% | 002495 | 佳隆股份 | 2.71 | 101.14 | -0.01 | -0.37% | 136484 | 3700.36 | 1.95% | 002106 | 莱宝高科 | 10.67 | 22.68 | -0.04 | -0.37% | 84384 | 9039.02 | 1.20% | 002922 | 伊戈尔 | 17.34 | 24.71 | -0.07 | -0.40% | 102916 | 17751.54 | 2.75% | 002416 | 爱施德 | 12.34 | 28.34 | -0.05 | -0.40% | 124574 | 15443.64 | 1.02% | 301133 | 金钟股份 | 24.33 | 37.34 | -0.10 | -0.41% | 10965 | 2672.96 | 1.14% | 003040 | 楚天龙 | 24.07 | 532.03 | -0.10 | -0.41% | 494545 | 119481.1 | 10.83% | 603051 | 鹿山新材 | 28.70 | 482.56 | -0.12 | -0.42% | 25606 | 7362.97 | 2.46% | 000012 | 南玻A | 4.77 | -342.74 | -0.02 | -0.42% | 98027 | 4686.65 | 0.50% | 300812 | 易天股份 | 23.85 | -43.98 | -0.10 | -0.42% | 35866 | 8600.38 | 3.87% | 300891 | 惠云钛业 | 9.46 | 1042.32 | -0.04 | -0.42% | 48946 | 4627.68 | 1.47% | 000050 | 深天马A | 9.44 | -85.48 | -0.04 | -0.42% | 118213 | 11192.24 | 0.48% | 002301 | 齐心集团 | 7.08 | 82.03 | -0.03 | -0.42% | 42311 | 3002.29 | 0.59% | 300668 | 杰恩设计 | 18.67 | -478.85 | -0.08 | -0.43% | 13842 | 2585.55 | 1.39% | 002465 | 海格通信 | 13.97 | 616.73 | -0.06 | -0.43% | 878666 | 122374.2 | 3.55% | 002759 | 天际股份 | 9.24 | -3.60 | -0.04 | -0.43% | 68394 | 6313.81 | 1.36% | 002656 | *ST摩登 | 2.27 | -346.84 | -0.01 | -0.44% | 69597 | 1577.12 | 1.03% | 002295 | 精艺股份 | 11.34 | 100.81 | -0.05 | -0.44% | 72913 | 8260.12 | 2.91% | 002681 | 奋达科技 | 6.80 | 105.60 | -0.03 | -0.44% | 615834 | 42056.54 | 4.02% | 300979 | 华利集团 | 52.05 | 15.92 | -0.23 | -0.44% | 13553 | 7097.71 | 0.12% | 300124 | 汇川技术 | 65.57 | 36.84 | -0.29 | -0.44% | 190416 | 124474.2 | 0.80% | 002584 | 西陇科学 | 8.99 | 83.03 | -0.04 | -0.44% | 132619 | 11943.36 | 3.07% | 600684 | 珠江股份 | 4.48 | 161.99 | -0.02 | -0.44% | 209730 | 9422.489 | 2.46% | 002137 | 实益达 | 8.96 | -243.28 | -0.04 | -0.44% | 89114 | 7989.85 | 2.25% | 000100 | TCL科技 | 4.46 | 37.73 | -0.02 | -0.45% | 1562431 | 69831.13 | 0.86% | 603390 | 通达电气 | 13.30 | 143.58 | -0.06 | -0.45% | 41552 | 5519.24 | 1.19% | 300679 | 电连技术 | 48.70 | 35.44 | -0.22 | -0.45% | 80645 | 39534.68 | 2.25% | 000061 | 农产品 | 6.63 | 29.92 | -0.03 | -0.45% | 124976 | 8340.38 | 0.74% | 300136 | 信维通信 | 24.24 | 39.93 | -0.11 | -0.45% | 243638 | 59964.13 | 2.95% | 300014 | 亿纬锂能 | 44.06 | 21.93 | -0.20 | -0.45% | 255699 | 113221.4 | 1.37% | 002908 | 德生科技 | 10.98 | 236.60 | -0.05 | -0.45% | 177097 | 19594.42 | 4.92% | 300822 | 贝仕达克 | 19.22 | 121.89 | -0.09 | -0.47% | 29639 | 5713.9 | 1.03% | 002177 | 御银股份 | 6.40 | 412.63 | -0.03 | -0.47% | 335832 | 21471.92 | 5.02% | 300824 | 北鼎股份 | 12.80 | 52.03 | -0.06 | -0.47% | 32022 | 4107.53 | 1.01% | 000028 | 国药一致 | 25.55 | 24.45 | -0.12 | -0.47% | 23575 | 6040.78 | 0.49% | 002880 | 卫光生物 | 29.54 | 26.75 | -0.14 | -0.47% | 18762 | 5585.79 | 0.83% | 000055 | 方大集团 | 4.19 | 35.61 | -0.02 | -0.48% | 53111 | 2230.72 | 0.79% | 300625 | 三雄极光 | 12.47 | 187.49 | -0.06 | -0.48% | 19331 | 2412.41 | 1.19% | 001221 | 悍高集团 | 45.61 | 32.31 | -0.22 | -0.48% | 67922 | 31092.91 | 19.45% | 600518 | 康美药业 | 2.07 | 2979.33 | -0.01 | -0.48% | 1127338 | 23325.73 | 0.82% | 300094 | 国联水产 | 4.02 | -6.13 | -0.02 | -0.50% | 275237 | 11087.29 | 2.49% | 002191 | 劲嘉股份 | 4.01 | 323.45 | -0.02 | -0.50% | 73296 | 2936.53 | 0.51% | 000636 | 风华高科 | 14.00 | 49.23 | -0.07 | -0.50% | 101965 | 14292.61 | 0.88% | 300241 | 瑞丰光电 | 6.00 | 79.93 | -0.03 | -0.50% | 129873 | 7784.98 | 2.27% | 300468 | 四方精创 | 37.83 | 314.51 | -0.19 | -0.50% | 340199 | 128519 | 6.42% | 001313 | 粤海饲料 | 7.93 | -102.99 | -0.04 | -0.50% | 31339 | 2490.01 | 0.45% | 300576 | 容大感光 | 37.66 | 114.29 | -0.19 | -0.50% | 70494 | 26644.3 | 3.03% | 002511 | 中顺洁柔 | 7.90 | 209.55 | -0.04 | -0.50% | 97808 | 7727.49 | 0.77% | 300162 | 雷曼光电 | 7.88 | -36.07 | -0.04 | -0.51% | 94667 | 7512.689 | 2.77% | 300154 | 瑞凌股份 | 9.59 | 26.39 | -0.05 | -0.52% | 49123 | 4721.56 | 1.56% | 300621 | 维业股份 | 9.48 | 2861.26 | -0.05 | -0.52% | 23725 | 2249.13 | 1.21% | 002853 | 皮阿诺 | 13.01 | -6.42 | -0.07 | -0.54% | 16615 | 2169.1 | 1.29% | 603813 | *ST原尚 | 16.27 | -28.93 | -0.09 | -0.55% | 5269 | 857.12 | 0.59% | 001378 | 德冠新材 | 23.43 | 35.09 | -0.13 | -0.55% | 7479 | 1755.87 | 1.10% | 000049 | 德赛电池 | 23.16 | 21.32 | -0.13 | -0.56% | 29721 | 6919.41 | 0.77% | 601330 | 绿色动力 | 7.12 | 15.72 | -0.04 | -0.56% | 23857 | 1700.72 | 0.24% | 300804 | 广康生化 | 42.33 | 91.80 | -0.24 | -0.56% | 12043 | 5115.94 | 4.38% | 300012 | 华测检测 | 12.29 | 22.37 | -0.07 | -0.57% | 207172 | 25482.01 | 1.45% | 300531 | 优博讯 | 19.23 | -47.26 | -0.11 | -0.57% | 68617 | 13206.55 | 2.22% | 002888 | 惠威科技 | 19.14 | 208.43 | -0.11 | -0.57% | 16582 | 3193.03 | 2.21% | 300098 | 高新兴 | 5.17 | -36.44 | -0.03 | -0.58% | 325627 | 16839.6 | 2.11% | 300647 | 超频三 | 6.87 | -7.55 | -0.04 | -0.58% | 117168 | 8060.8 | 2.67% | 002421 | 达实智能 | 3.43 | -374.23 | -0.02 | -0.58% | 399609 | 13712.1 | 1.99% | 688332 | 中科蓝讯 | 99.66 | 41.43 | -0.59 | -0.59% | 19040.39 | 19083.5 | 4.30% | 600162 | 香江控股 | 1.67 | 385.32 | -0.01 | -0.60% | 134782 | 2248.99 | 0.41% | 000555 | 神州信息 | 13.08 | -22.77 | -0.08 | -0.61% | 138826 | 18150.01 | 1.43% | 000776 | 广发证券 | 19.59 | 13.73 | -0.12 | -0.61% | 373089 | 73416.11 | 0.63% | 603348 | 文灿股份 | 21.07 | 116.52 | -0.13 | -0.61% | 27948 | 5890.51 | 0.89% | 603118 | 共进股份 | 11.28 | -139.38 | -0.07 | -0.62% | 292021 | 33547.22 | 3.71% | 301558 | 三态股份 | 9.50 | -4344.74 | -0.06 | -0.63% | 155899 | 14911.2 | 7.11% | 600433 | 冠豪高新 | 3.16 | 39.00 | -0.02 | -0.63% | 95893 | 3031.13 | 0.55% | 301608 | 博实结 | 79.97 | 39.38 | -0.51 | -0.63% | 13834 | 11092.72 | 3.46% | 000539 | 粤电力A | 4.70 | 54.23 | -0.03 | -0.63% | 133293 | 6271.05 | 0.52% | 601615 | 明阳智能 | 10.94 | 72.24 | -0.07 | -0.64% | 265344 | 28958.23 | 1.17% | 002105 | 信隆健康 | 7.76 | -121.34 | -0.05 | -0.64% | 108520 | 8416.68 | 2.98% | 002577 | 雷柏科技 | 21.60 | 198.65 | -0.14 | -0.64% | 60095 | 13034.37 | 2.13% | 002446 | 盛路通信 | 7.69 | -9.28 | -0.05 | -0.65% | 323893 | 24948.47 | 3.82% | 002130 | 沃尔核材 | 22.95 | 31.65 | -0.15 | -0.65% | 385007 | 88683.61 | 3.08% | 600892 | *ST大晟 | 3.03 | -26.01 | -0.02 | -0.66% | 74174 | 2261.7 | 1.33% | 301263 | 泰恩康 | 36.34 | 163.98 | -0.24 | -0.66% | 48781 | 17876.21 | 1.61% | 002918 | 蒙娜丽莎 | 9.07 | 67.19 | -0.06 | -0.66% | 19153 | 1741.2 | 0.87% | 301051 | 信濠光电 | 24.06 | -11.36 | -0.16 | -0.66% | 48453 | 11665.03 | 3.01% | 002856 | 美芝股份 | 12.01 | -5.77 | -0.08 | -0.66% | 23737 | 2862.36 | 1.98% | 002461 | 珠江啤酒 | 10.43 | 27.28 | -0.07 | -0.67% | 103569 | 10842.43 | 0.47% | 300656 | 民德电子 | 28.20 | -59.84 | -0.19 | -0.67% | 88619 | 24807.24 | 6.67% | 000987 | 越秀资本 | 7.42 | 14.99 | -0.05 | -0.67% | 201368 | 14988.22 | 0.40% | 300176 | 鸿特科技 | 7.39 | 107.78 | -0.05 | -0.67% | 46626 | 3447.25 | 1.20% | 300424 | 航新科技 | 17.73 | -43.16 | -0.12 | -0.67% | 106705 | 18881.4 | 4.36% | 300499 | 高澜股份 | 20.68 | -146.96 | -0.14 | -0.67% | 335598 | 69502.22 | 12.44% | 001323 | 慕思股份 | 32.27 | 17.16 | -0.22 | -0.68% | 5117 | 1660.74 | 0.63% | 002970 | 锐明技术 | 46.56 | 24.60 | -0.32 | -0.68% | 21414 | 9997.74 | 1.77% | 301319 | 唯特偶 | 30.47 | 41.99 | -0.21 | -0.68% | 38157 | 11676.96 | 6.86% | 001314 | 亿道信息 | 47.73 | 164.56 | -0.33 | -0.69% | 30696 | 14722.48 | 5.93% | 002054 | 德美化工 | 7.19 | 46.23 | -0.05 | -0.69% | 33082 | 2381.14 | 0.86% | 300942 | 易瑞生物 | 12.91 | 248.11 | -0.09 | -0.69% | 112510 | 14538.81 | 2.80% | 000893 | 亚钾国际 | 31.35 | 23.11 | -0.22 | -0.70% | 55488 | 17501.41 | 0.68% | 688395 | 正弦电气 | 25.37 | 56.47 | -0.18 | -0.70% | 9242.608 | 2341.64 | 1.07% | 601033 | 永兴股份 | 15.30 | 16.92 | -0.11 | -0.71% | 26850 | 4120.21 | 1.12% | 300503 | 昊志机电 | 25.02 | 83.82 | -0.18 | -0.71% | 127166 | 31815.61 | 5.32% | 688090 | 瑞松科技 | 37.44 | 372.67 | -0.27 | -0.72% | 37748.49 | 14259.98 | 3.08% | 301002 | 崧盛股份 | 23.47 | -144.93 | -0.17 | -0.72% | 18796 | 4408.65 | 2.56% | 002809 | 红墙股份 | 12.40 | 68.60 | -0.09 | -0.72% | 45897 | 5688.25 | 3.30% | 000999 | 华润三九 | 31.64 | 16.13 | -0.23 | -0.72% | 94546 | 29958.38 | 0.57% | 301059 | 金三江 | 12.36 | 52.27 | -0.09 | -0.72% | 23822 | 2954.7 | 1.03% | 688609 | 九联科技 | 10.97 | -27.04 | -0.08 | -0.72% | 128294.9 | 14033.53 | 2.57% | 600382 | 广东明珠 | 5.48 | 167.22 | -0.04 | -0.72% | 36558 | 2004.79 | 0.48% | 301631 | 壹连科技 | 84.84 | 33.28 | -0.62 | -0.73% | 7912 | 6721.84 | 4.11% | 002198 | 嘉应制药 | 6.81 | 112.09 | -0.05 | -0.73% | 44149 | 3018.37 | 0.87% | 688617 | 惠泰医疗 | 278.95 | 54.93 | -2.05 | -0.73% | 7559.2 | 21241.42 | 0.54% | 600428 | 中远海特 | 6.71 | 11.32 | -0.05 | -0.74% | 119328 | 8028.6 | 0.56% | 603335 | 迪生力 | 5.34 | -14.72 | -0.04 | -0.74% | 98873 | 5295.16 | 2.31% | 000973 | 佛塑科技 | 6.66 | 53.05 | -0.05 | -0.75% | 109671 | 7317.689 | 1.13% | 001319 | 铭科精技 | 27.92 | 33.89 | -0.21 | -0.75% | 21773 | 6084.54 | 1.83% | 301328 | 维峰电子 | 46.28 | 54.84 | -0.35 | -0.75% | 24615 | 11402.69 | 7.21% | 688575 | 亚辉龙 | 15.84 | 36.78 | -0.12 | -0.75% | 70675.8 | 11327 | 1.24% | 002724 | 海洋王 | 7.88 | -44.68 | -0.06 | -0.76% | 114333 | 9009.7 | 2.00% | 002791 | 坚朗五金 | 22.30 | 82.86 | -0.17 | -0.76% | 30727 | 6872.6 | 1.61% | 002400 | 省广集团 | 7.86 | 133.20 | -0.06 | -0.76% | 359508 | 28342.15 | 2.08% | 688036 | 传音控股 | 84.96 | 21.96 | -0.65 | -0.76% | 48155.58 | 40977.63 | 0.42% | 831627 | 力王股份 | 27.42 | 80.68 | -0.21 | -0.76% | 10135 | 2789.312 | 2.16% | 836957 | 汉维科技 | 15.51 | 119.68 | -0.12 | -0.77% | 5181 | 805.5899 | 1.21% | 000541 | 佛山照明 | 6.45 | 23.19 | -0.05 | -0.77% | 113907 | 7356.351 | 0.93% | 600894 | 广日股份 | 10.21 | 10.79 | -0.08 | -0.78% | 36466 | 3733.8 | 0.43% | 001382 | 新亚电缆 | 21.55 | 65.34 | -0.17 | -0.78% | 28927 | 6238.22 | 4.81% | 002919 | 名臣健康 | 16.42 | 298.93 | -0.13 | -0.79% | 23502 | 3863.03 | 0.89% | 002989 | 中天精装 | 31.38 | -15.14 | -0.25 | -0.79% | 24762 | 7765.6 | 1.33% | 002678 | 珠江钢琴 | 5.01 | -25.43 | -0.04 | -0.79% | 86492 | 4331.36 | 0.64% | 002806 | 华锋股份 | 12.42 | 33.09 | -0.10 | -0.80% | 53503 | 6651.81 | 3.07% | 603193 | 润本股份 | 32.14 | 42.10 | -0.26 | -0.80% | 53798 | 17349.39 | 5.21% | 301377 | 鼎泰高科 | 51.57 | 81.70 | -0.42 | -0.81% | 50919 | 25931.72 | 7.17% | 300130 | 新国都 | 29.46 | 98.39 | -0.24 | -0.81% | 125767 | 37051.72 | 2.90% | 300408 | 三环集团 | 34.29 | 28.70 | -0.28 | -0.81% | 80895 | 27855.2 | 0.43% | 300844 | 山水比德 | 43.70 | 226.86 | -0.36 | -0.82% | 4329 | 1904.18 | 0.50% | 002953 | 日丰股份 | 10.91 | 28.66 | -0.09 | -0.82% | 40488 | 4428.54 | 1.49% | 603920 | 世运电路 | 32.52 | 31.41 | -0.27 | -0.82% | 276760 | 90576.55 | 3.84% | 002152 | 广电运通 | 13.17 | 35.81 | -0.11 | -0.83% | 216717 | 28616.16 | 0.87% | 002180 | 纳思达 | 23.93 | 61.28 | -0.20 | -0.83% | 65276 | 15647.72 | 0.48% | 002816 | *ST和科 | 17.83 | -44.66 | -0.15 | -0.83% | 11777 | 2111.88 | 1.18% | 000782 | 恒申新材 | 4.75 | -53.01 | -0.04 | -0.84% | 61050 | 2904.72 | 1.16% | 001326 | 联域股份 | 35.53 | 35.64 | -0.30 | -0.84% | 6238 | 2236.84 | 2.59% | 000007 | 全新好 | 7.09 | 42.68 | -0.06 | -0.84% | 54066 | 3848.52 | 1.56% | 300615 | 欣天科技 | 15.19 | -214.44 | -0.13 | -0.85% | 71580 | 10913.95 | 5.71% | 002668 | TCL智家 | 10.39 | 10.28 | -0.09 | -0.86% | 91886 | 9587.79 | 0.85% | 002101 | 广东鸿图 | 12.67 | 21.37 | -0.11 | -0.86% | 53128 | 6738.16 | 0.80% | 301658 | 首航新能 | 33.12 | 52.07 | -0.29 | -0.87% | 22507 | 7447.68 | 5.81% | 301630 | 同宇新材 | 183.01 | 51.64 | -1.62 | -0.88% | 18485 | 33975.75 | 18.49% | 600499 | 科达制造 | 11.11 | 20.45 | -0.10 | -0.89% | 75221 | 8362.16 | 0.39% | 300976 | 达瑞电子 | 59.62 | 29.62 | -0.54 | -0.90% | 50717 | 30781.05 | 5.95% | 688323 | 瑞华泰 | 16.51 | -50.27 | -0.15 | -0.90% | 23287.05 | 3852.763 | 1.29% | 603386 | 骏亚科技 | 14.27 | -37.84 | -0.13 | -0.90% | 81047 | 11556.76 | 2.48% | 002163 | 海南发展 | 9.80 | -22.71 | -0.09 | -0.91% | 162104 | 15950.07 | 2.02% | 002745 | 木林森 | 8.60 | 38.09 | -0.08 | -0.92% | 130875 | 11336.45 | 1.23% | 300834 | 星辉环材 | 23.56 | 48.78 | -0.22 | -0.93% | 18791 | 4442.65 | 0.98% | 002909 | 集泰股份 | 6.41 | 105.08 | -0.06 | -0.93% | 164622 | 10594.61 | 4.32% | 300949 | 奥雅股份 | 41.53 | -9.91 | -0.39 | -0.93% | 6337 | 2645.23 | 1.85% | 301396 | 宏景科技 | 53.96 | -184.93 | -0.51 | -0.94% | 30781 | 16619.01 | 4.05% | 300199 | 翰宇药业 | 23.18 | -228.29 | -0.22 | -0.94% | 1133327 | 269211 | 16.05% | 300227 | 光韵达 | 9.46 | -154.42 | -0.09 | -0.94% | 187111 | 17708.51 | 4.54% | 688322 | 奥比中光-UW | 84.66 | -3461.03 | -0.81 | -0.95% | 118266.9 | 101215.7 | 4.05% | 300713 | 英可瑞 | 18.77 | -35.17 | -0.18 | -0.95% | 26344 | 4958.89 | 3.03% | 300317 | 珈伟新能 | 4.15 | -13.65 | -0.04 | -0.95% | 127824 | 5318.41 | 1.54% | 603328 | 依顿电子 | 10.32 | 22.95 | -0.10 | -0.96% | 162041 | 16828.67 | 1.62% | 301029 | 怡合达 | 24.76 | 36.53 | -0.24 | -0.96% | 86083 | 21355.24 | 1.86% | 002170 | 芭田股份 | 10.21 | 18.74 | -0.10 | -0.97% | 121142 | 12453.93 | 1.55% | 300546 | 雄帝科技 | 26.50 | 236.18 | -0.26 | -0.97% | 72679 | 19248.03 | 5.42% | 603936 | 博敏电子 | 10.19 | -27.36 | -0.10 | -0.97% | 294955 | 30220.95 | 4.68% | 002920 | 德赛西威 | 104.92 | 26.44 | -1.03 | -0.97% | 32028 | 33656.2 | 0.58% | 688328 | 深科达 | 27.50 | -39.61 | -0.27 | -0.97% | 49529.56 | 13581.97 | 5.24% | 000031 | 大悦城 | 3.05 | -4.16 | -0.03 | -0.97% | 128513 | 3913.85 | 0.30% | 002906 | 华阳集团 | 30.32 | 23.95 | -0.30 | -0.98% | 34299 | 10433.46 | 0.65% | 600323 | 瀚蓝环境 | 27.27 | 13.06 | -0.27 | -0.98% | 17301 | 4735.07 | 0.21% | 300389 | 艾比森 | 12.06 | 54.06 | -0.12 | -0.99% | 38601 | 4678.45 | 1.66% | 002917 | 金奥博 | 15.04 | 37.59 | -0.15 | -0.99% | 102706 | 15465.09 | 3.94% | 600673 | 东阳光 | 15.03 | 81.61 | -0.15 | -0.99% | 343014 | 51989.79 | 1.14% | 300173 | 福能东方 | 6.00 | 99.64 | -0.06 | -0.99% | 122122 | 7351.209 | 1.66% | 002972 | 科安达 | 13.00 | 34.16 | -0.13 | -0.99% | 32444 | 4222.36 | 2.44% | 300484 | 蓝海华腾 | 21.95 | 94.39 | -0.22 | -0.99% | 59092 | 13053.21 | 3.55% | 300083 | 创世纪 | 8.91 | 53.64 | -0.09 | -1.00% | 666352 | 59485.55 | 4.46% | 688327 | 云从科技-UW | 16.77 | -26.43 | -0.17 | -1.00% | 435322.9 | 73022.68 | 5.22% | 002833 | 弘亚数控 | 16.68 | 13.93 | -0.17 | -1.01% | 42629 | 7139.05 | 1.72% | 000717 | 中南股份 | 2.94 | -6.94 | -0.03 | -1.01% | 419830 | 12232.93 | 1.73% | 002076 | *ST星光 | 1.95 | -66.03 | -0.02 | -1.02% | 358473 | 7017.08 | 3.48% | 870976 | 视声智能 | 27.22 | 36.47 | -0.28 | -1.02% | 6543 | 1786.689 | 1.53% | 300063 | 天龙集团 | 8.68 | 99.21 | -0.09 | -1.03% | 219019 | 19092.1 | 3.50% | 300805 | 电声股份 | 11.54 | 369.58 | -0.12 | -1.03% | 64307 | 7429.81 | 2.23% | 301039 | 中集车辆 | 8.59 | 16.11 | -0.09 | -1.04% | 83578 | 7200.78 | 0.58% | 301305 | 朗坤科技 | 19.07 | 18.19 | -0.20 | -1.04% | 23752 | 4558.6 | 1.92% | 300057 | 万顺新材 | 5.72 | -28.13 | -0.06 | -1.04% | 134283 | 7698.391 | 1.87% | 688522 | 纳睿雷达 | 46.56 | 150.00 | -0.49 | -1.04% | 32910.8 | 15335.51 | 2.72% | 002314 | 南山控股 | 2.83 | -5.46 | -0.03 | -1.05% | 203432 | 5776.43 | 1.52% | 688112 | 鼎阳科技 | 40.71 | 52.94 | -0.44 | -1.07% | 11236.5 | 4589.467 | 0.71% | 300675 | 建科院 | 15.67 | -212.37 | -0.17 | -1.07% | 34746 | 5481.45 | 2.37% | 688115 | 思林杰 | 75.48 | -67775.09 | -0.82 | -1.07% | 17185.61 | 13415.1 | 4.08% | 300348 | 长亮科技 | 16.52 | 676.90 | -0.18 | -1.08% | 297960 | 49292.3 | 4.21% | 688025 | 杰普特 | 108.00 | 72.07 | -1.18 | -1.08% | 18270.18 | 20351.34 | 1.92% | 300359 | 全通教育 | 6.40 | -34.06 | -0.07 | -1.08% | 132144 | 8435.75 | 2.09% | 002870 | 香山股份 | 34.68 | 34.32 | -0.38 | -1.08% | 21248 | 7385.63 | 1.66% | 300409 | 道氏技术 | 18.20 | 76.40 | -0.20 | -1.09% | 484233 | 89237.02 | 7.04% | 002218 | 拓日新能 | 3.64 | -157.94 | -0.04 | -1.09% | 403628 | 14793.94 | 2.90% | 300532 | 今天国际 | 12.71 | 23.20 | -0.14 | -1.09% | 66711 | 8511.64 | 1.55% | 002084 | 海鸥住工 | 3.62 | -17.16 | -0.04 | -1.09% | 91701 | 3335.63 | 1.43% | 301479 | 弘景光电 | 90.39 | 47.62 | -1.00 | -1.09% | 15649 | 14179.4 | 7.87% | 688318 | 财富趋势 | 120.00 | 102.36 | -1.33 | -1.10% | 41142.17 | 49531.84 | 1.61% | 301366 | 一博科技 | 39.61 | 126.96 | -0.44 | -1.10% | 47961 | 19070.97 | 6.30% | 002138 | 顺络电子 | 28.58 | 24.26 | -0.32 | -1.11% | 185562 | 53941.81 | 2.45% | 000601 | 韶能股份 | 5.31 | 955.00 | -0.06 | -1.12% | 183770 | 9778.391 | 1.70% | 300909 | 汇创达 | 29.93 | 55.56 | -0.34 | -1.12% | 27276 | 8227.18 | 2.20% | 300193 | 佳士科技 | 9.61 | 18.11 | -0.11 | -1.13% | 60449 | 5811.64 | 1.44% | 688083 | 中望软件 | 68.01 | 277.21 | -0.78 | -1.13% | 15870.55 | 10788.61 | 0.94% | 300147 | ST香雪 | 7.80 | -5.66 | -0.09 | -1.14% | 67846 | 5323.64 | 1.03% | 002875 | 安奈儿 | 17.33 | -27.33 | -0.20 | -1.14% | 49015 | 8517.77 | 2.69% | 002249 | 大洋电机 | 6.90 | 17.48 | -0.08 | -1.15% | 462822 | 32005.39 | 2.53% | 300415 | 伊之密 | 21.45 | 16.09 | -0.25 | -1.15% | 50899 | 10965.84 | 1.12% | 301326 | 捷邦科技 | 85.61 | -243.12 | -1.00 | -1.15% | 23265 | 20103.71 | 8.60% | 000712 | 锦龙股份 | 14.47 | -154.49 | -0.17 | -1.16% | 294492 | 42665.07 | 3.29% | 300568 | 星源材质 | 11.84 | 52.40 | -0.14 | -1.17% | 264462 | 31340.39 | 2.18% | 300978 | 东箭科技 | 11.72 | 31.09 | -0.14 | -1.18% | 58542 | 6892.3 | 3.06% | 000063 | 中兴通讯 | 34.14 | 20.07 | -0.41 | -1.19% | 468490 | 160504.7 | 1.16% | 603322 | 超讯通信 | 38.27 | -177.95 | -0.46 | -1.19% | 31332 | 12081.47 | 1.99% | 300995 | 奇德新材 | 44.78 | 406.04 | -0.54 | -1.19% | 24898 | 11225.61 | 4.16% | 301178 | 天亿马 | 52.98 | -88.29 | -0.64 | -1.19% | 34817 | 18551.23 | 7.04% | 000099 | 中信海直 | 23.10 | 57.64 | -0.28 | -1.20% | 219534 | 50933.47 | 2.83% | 872374 | 云里物里 | 32.15 | 146.27 | -0.39 | -1.20% | 8089 | 2617.622 | 2.37% | 300506 | ST名家汇 | 4.11 | -18.00 | -0.05 | -1.20% | 36836 | 1515.61 | 0.62% | 832491 | 奥迪威 | 29.49 | 46.10 | -0.36 | -1.21% | 40094 | 11858.62 | 3.47% | 688148 | 芳源股份 | 5.71 | -6.03 | -0.07 | -1.21% | 69366.17 | 3979.23 | 1.36% | 600589 | 大位科技 | 8.11 | 487.83 | -0.10 | -1.22% | 573698 | 46728.75 | 3.88% | 301387 | 光大同创 | 40.89 | 162.73 | -0.51 | -1.23% | 20417 | 8405.72 | 4.78% | 000531 | 穗恒运A | 6.41 | 28.69 | -0.08 | -1.23% | 52010 | 3349.06 | 0.57% | 002709 | 天赐材料 | 19.22 | 70.87 | -0.24 | -1.23% | 203388 | 39148.51 | 1.47% | 600866 | 星湖科技 | 7.92 | 11.29 | -0.10 | -1.25% | 192761 | 15290.92 | 1.54% | 300235 | 方直科技 | 12.67 | 225.43 | -0.16 | -1.25% | 119014 | 15197.4 | 5.86% | 002850 | 科达利 | 115.21 | 20.32 | -1.47 | -1.26% | 32621 | 37961.78 | 1.66% | 300381 | 溢多利 | 7.76 | 233.32 | -0.10 | -1.27% | 84846 | 6612.19 | 1.73% | 002209 | 达意隆 | 16.27 | 35.68 | -0.21 | -1.27% | 98227 | 15986.26 | 6.28% | 300638 | 广和通 | 29.40 | 37.64 | -0.38 | -1.28% | 411468 | 121339.6 | 7.72% | 300404 | 博济医药 | 10.74 | 256.17 | -0.14 | -1.29% | 172780 | 18861.56 | 6.16% | 301395 | 仁信新材 | 12.27 | 44.27 | -0.16 | -1.29% | 39396 | 4857.52 | 2.87% | 600380 | 健康元 | 12.26 | 16.22 | -0.16 | -1.29% | 220967 | 27222.63 | 1.21% | 002638 | 勤上股份 | 2.29 | -13.12 | -0.03 | -1.29% | 180566 | 4147.94 | 1.34% | 603833 | 欧派家居 | 52.66 | 11.93 | -0.69 | -1.29% | 18505 | 9786.28 | 0.30% | 300852 | 四会富仕 | 32.67 | 37.95 | -0.43 | -1.30% | 21457 | 7041.64 | 1.57% | 301332 | 德尔玛 | 11.36 | 36.76 | -0.15 | -1.30% | 78722 | 8947.29 | 2.97% | 688128 | 中国电研 | 27.22 | 21.04 | -0.36 | -1.31% | 37011.79 | 10197.27 | 0.92% | 301488 | 豪恩汽电 | 70.12 | 63.44 | -0.93 | -1.31% | 14168 | 10002.57 | 6.05% | 002212 | 天融信 | 8.23 | 93.39 | -0.11 | -1.32% | 251995 | 20739.8 | 2.16% | 603228 | 景旺电子 | 58.79 | 47.13 | -0.79 | -1.33% | 216299 | 128392.1 | 2.32% | 300438 | 鹏辉能源 | 26.72 | -42.86 | -0.36 | -1.33% | 68276 | 18291.55 | 1.69% | 603978 | 深圳新星 | 17.70 | -15.03 | -0.24 | -1.34% | 62366 | 11168.24 | 2.95% | 300738 | 奥飞数据 | 20.40 | 160.35 | -0.28 | -1.35% | 275218 | 56385.5 | 2.79% | 300281 | 金明精机 | 7.98 | 685.77 | -0.11 | -1.36% | 119895 | 9567.54 | 3.02% | 002905 | 金逸影视 | 9.43 | -1919.60 | -0.13 | -1.36% | 106547 | 10090.46 | 3.05% | 002441 | 众业达 | 9.37 | 38.55 | -0.13 | -1.37% | 49218 | 4618.1 | 1.23% | 301510 | 固高科技 | 32.33 | 242.60 | -0.45 | -1.37% | 60884 | 19669.65 | 2.18% | 000513 | 丽珠集团 | 40.10 | 17.35 | -0.56 | -1.38% | 91239 | 36839.86 | 1.56% | 300599 | 雄塑科技 | 8.57 | -32.97 | -0.12 | -1.38% | 47300 | 4068.8 | 2.23% | 300889 | 爱克股份 | 14.81 | -36.70 | -0.21 | -1.40% | 47336 | 7059.18 | 3.22% | 688345 | 博力威 | 28.72 | -45.88 | -0.41 | -1.41% | 6891.19 | 1999.019 | 0.69% | 000823 | 超声电子 | 12.56 | 28.07 | -0.18 | -1.41% | 241984 | 30809.88 | 4.51% | 002988 | 豪美新材 | 45.08 | 59.82 | -0.65 | -1.42% | 27188 | 12306.69 | 1.07% | 002992 | 宝明科技 | 62.38 | -134.06 | -0.90 | -1.42% | 19184 | 12080.01 | 1.21% | 000573 | 粤宏远A | 4.11 | 31.46 | -0.06 | -1.44% | 112103 | 4625.97 | 1.77% | 300739 | 明阳电路 | 15.64 | 372.27 | -0.23 | -1.45% | 127611 | 20097.25 | 3.70% | 688559 | 海目星 | 31.05 | -19.56 | -0.46 | -1.46% | 46513.13 | 14533.29 | 1.88% | 002420 | 毅昌科技 | 6.71 | 44.07 | -0.10 | -1.47% | 163635 | 11016.15 | 4.09% | 002986 | 宇新股份 | 12.74 | 18.16 | -0.19 | -1.47% | 75447 | 9603.11 | 2.50% | 688125 | 安达智能 | 43.39 | -64.64 | -0.66 | -1.50% | 8406.849 | 3695.235 | 3.74% | 688383 | 新益昌 | 67.43 | 296.64 | -1.03 | -1.50% | 18733.4 | 12829.44 | 1.83% | 300221 | 银禧科技 | 9.65 | 68.98 | -0.15 | -1.53% | 256238 | 24824.6 | 5.66% | 300400 | 劲拓股份 | 20.45 | 50.89 | -0.32 | -1.54% | 200006 | 40768.76 | 8.33% | 301327 | 华宝新能 | 56.57 | 33.37 | -0.89 | -1.55% | 10232 | 5810.64 | 2.13% | 300207 | 欣旺达 | 21.39 | 25.71 | -0.34 | -1.56% | 308827 | 66215.39 | 1.80% | 003021 | 兆威机电 | 120.00 | 128.43 | -1.91 | -1.57% | 68682 | 83049.75 | 3.33% | 002980 | 华盛昌 | 23.80 | 32.12 | -0.38 | -1.57% | 62117 | 14882.68 | 6.19% | 300723 | 一品红 | 70.12 | -54.24 | -1.12 | -1.57% | 45255 | 31923.48 | 1.08% | 002822 | ST中装 | 3.75 | -1.55 | -0.06 | -1.57% | 243034 | 9239.409 | 4.12% | 002728 | 特一药业 | 9.24 | 110.40 | -0.15 | -1.60% | 197683 | 18401.6 | 5.25% | 002575 | 群兴玩具 | 8.00 | -162.12 | -0.13 | -1.60% | 131819 | 10572.8 | 2.28% | 002955 | 鸿合科技 | 24.97 | 29.15 | -0.41 | -1.62% | 34379 | 8614.22 | 1.83% | 301291 | 明阳电气 | 40.12 | 18.29 | -0.66 | -1.62% | 17384 | 7000.53 | 1.08% | 688321 | 微芯生物 | 35.80 | -126.49 | -0.60 | -1.65% | 114098.4 | 41324.88 | 2.80% | 300601 | 康泰生物 | 17.27 | 113.45 | -0.29 | -1.65% | 138639 | 24102.13 | 1.54% | 301041 | 金百泽 | 27.04 | 93.64 | -0.46 | -1.67% | 31385 | 8530.75 | 3.98% | 603861 | 白云电器 | 9.94 | 24.47 | -0.17 | -1.68% | 91435 | 9125.28 | 1.90% | 300043 | 星辉娱乐 | 4.64 | -14.13 | -0.08 | -1.69% | 394820 | 18346.75 | 3.17% | 688726 | 拉普拉斯 | 46.88 | 23.55 | -0.81 | -1.70% | 17124.67 | 8092.186 | 4.72% | 603725 | 天安新材 | 10.38 | 30.45 | -0.18 | -1.70% | 216078 | 22938.66 | 7.54% | 002139 | 拓邦股份 | 14.94 | 26.89 | -0.26 | -1.71% | 406171 | 60839.77 | 3.79% | 600183 | 生益科技 | 39.62 | 50.39 | -0.70 | -1.74% | 291583 | 115832.9 | 1.22% | 301200 | 大族数控 | 86.47 | 103.83 | -1.53 | -1.74% | 69127 | 59294.17 | 11.10% | 002815 | 崇达技术 | 13.54 | 57.59 | -0.24 | -1.74% | 349415 | 47205.05 | 5.45% | 301288 | *ST清研 | 14.06 | -103.79 | -0.25 | -1.75% | 18868 | 2664.02 | 4.01% | 688518 | 联赢激光 | 21.93 | 40.67 | -0.39 | -1.75% | 66285.86 | 14647.99 | 1.94% | 300634 | 彩讯股份 | 29.19 | 59.90 | -0.52 | -1.75% | 166349 | 48582.01 | 3.83% | 002399 | 海普瑞 | 12.91 | 29.22 | -0.23 | -1.75% | 53593 | 6965.76 | 0.43% | 688208 | 道通科技 | 35.91 | 33.63 | -0.64 | -1.75% | 89293.96 | 32377.7 | 1.33% | 002993 | 奥海科技 | 39.99 | 23.64 | -0.73 | -1.79% | 24259 | 9755.81 | 1.02% | 002317 | 众生药业 | 19.69 | -62.48 | -0.36 | -1.80% | 362806 | 72191.55 | 4.76% | 002898 | *ST赛隆 | 16.40 | -80.61 | -0.30 | -1.80% | 36003 | 5835.14 | 3.56% | 688618 | 三旺通信 | 27.14 | 118.23 | -0.50 | -1.81% | 15643.78 | 4293.181 | 1.42% | 300149 | 睿智医药 | 12.48 | -31.97 | -0.23 | -1.81% | 320269 | 40351.58 | 6.44% | 002311 | 海大集团 | 57.31 | 19.00 | -1.06 | -1.82% | 35314 | 20375.87 | 0.21% | 300004 | 南风股份 | 8.64 | 52.18 | -0.16 | -1.82% | 126433 | 10967.12 | 2.63% | 002990 | 盛视科技 | 31.86 | 55.40 | -0.59 | -1.82% | 42494 | 13583.1 | 3.17% | 300737 | 科顺股份 | 5.39 | 187.88 | -0.10 | -1.82% | 149167 | 8065.1 | 1.68% | 301013 | 利和兴 | 18.15 | -788.26 | -0.34 | -1.84% | 70026 | 12819.06 | 3.70% | 300932 | 三友联众 | 12.14 | 58.25 | -0.23 | -1.86% | 46691 | 5702.71 | 2.05% | 301282 | 金禄电子 | 26.21 | 47.86 | -0.50 | -1.87% | 46350 | 12229.56 | 6.43% | 301413 | 安培龙 | 88.87 | 96.91 | -1.70 | -1.88% | 35705 | 31981.7 | 6.78% | 300607 | 拓斯达 | 35.02 | -61.56 | -0.67 | -1.88% | 297307 | 103961.8 | 8.80% | 300589 | 江龙船艇 | 15.13 | -1090.18 | -0.29 | -1.88% | 257499 | 38986.09 | 11.12% | 002319 | 乐通股份 | 13.03 | -149.54 | -0.25 | -1.88% | 46314 | 6055.63 | 2.32% | 002830 | 名雕股份 | 17.15 | 57.29 | -0.33 | -1.89% | 32724 | 5603.44 | 4.89% | 300693 | 盛弘股份 | 32.70 | 23.49 | -0.64 | -1.92% | 96004 | 31577.67 | 3.59% | 300602 | 飞荣达 | 26.52 | 71.60 | -0.52 | -1.92% | 317157 | 85208.52 | 8.02% | 300454 | 深信服 | 107.24 | 103.77 | -2.15 | -1.97% | 52266 | 55784.14 | 1.88% | 300724 | 捷佳伟创 | 65.48 | 7.87 | -1.32 | -1.98% | 166991 | 109652.7 | 5.82% | 301503 | 智迪科技 | 42.02 | 27.31 | -0.85 | -1.98% | 18298 | 7736.72 | 9.15% | 301468 | 博盈特焊 | 26.63 | 63.94 | -0.54 | -1.99% | 31273 | 8351.74 | 4.07% | 300115 | 长盈精密 | 23.66 | 50.43 | -0.48 | -1.99% | 818774 | 194825.8 | 6.05% | 300749 | 顶固集创 | 8.84 | -11.28 | -0.18 | -2.00% | 42689 | 3802.25 | 2.71% | 836871 | 派特尔 | 18.16 | 56.99 | -0.37 | -2.00% | 14751 | 2694.433 | 3.34% | 301628 | 强达电路 | 89.73 | 59.86 | -1.84 | -2.01% | 17102 | 15424.92 | 9.08% | 300533 | 冰川网络 | 37.14 | 22.50 | -0.77 | -2.03% | 145767 | 54292.92 | 8.84% | 300960 | 通业科技 | 33.13 | 96.17 | -0.69 | -2.04% | 45798 | 15234.98 | 3.50% | 600685 | 中船防务 | 29.97 | 77.54 | -0.63 | -2.06% | 252532 | 75884.02 | 3.07% | 002436 | 兴森科技 | 16.54 | -131.53 | -0.35 | -2.07% | 827199.1 | 136922.4 | 5.48% | 300961 | 深水海纳 | 18.76 | -13.99 | -0.40 | -2.09% | 94184 | 17724.66 | 6.20% | 688175 | 高凌信息 | 22.40 | -47.97 | -0.48 | -2.10% | 14628.96 | 3300.681 | 2.00% | 001389 | 广合科技 | 61.91 | 34.13 | -1.33 | -2.10% | 82204 | 51313.62 | 5.47% | 002715 | 登云股份 | 18.09 | 4279.04 | -0.39 | -2.11% | 36286 | 6634.28 | 2.63% | 002882 | 金龙羽 | 31.52 | 96.64 | -0.68 | -2.11% | 85751 | 27165.97 | 3.47% | 300854 | 中兰环保 | 17.46 | 281.68 | -0.38 | -2.13% | 22178 | 3916.93 | 2.73% | 688159 | 有方科技 | 57.50 | 90.37 | -1.26 | -2.14% | 44798.42 | 26258.8 | 4.83% | 600446 | 金证股份 | 18.24 | -79.15 | -0.40 | -2.15% | 244409 | 44639.13 | 2.58% | 300951 | 博硕科技 | 34.12 | 28.31 | -0.75 | -2.15% | 45921 | 15941.68 | 3.04% | 002741 | 光华科技 | 19.55 | -49.53 | -0.43 | -2.15% | 143949 | 28384.4 | 3.38% | 002837 | 英维克 | 42.16 | 93.09 | -0.94 | -2.18% | 735175.1 | 315594.1 | 8.73% | 300556 | 丝路视觉 | 22.39 | -8.36 | -0.50 | -2.18% | 111176 | 24974.04 | 10.39% | 002215 | 诺普信 | 11.62 | 15.43 | -0.26 | -2.19% | 222914 | 26090.5 | 2.84% | 002161 | 远望谷 | 7.93 | -70.71 | -0.18 | -2.22% | 662237 | 52595.02 | 9.28% | 002294 | 信立泰 | 47.71 | 88.41 | -1.09 | -2.23% | 53161 | 25510.2 | 0.48% | 300457 | 赢合科技 | 20.45 | 36.90 | -0.47 | -2.25% | 151799 | 31224.8 | 2.38% | 301486 | 致尚科技 | 70.78 | 119.01 | -1.64 | -2.26% | 39962 | 28436.13 | 5.52% | 688669 | 聚石化学 | 21.93 | -12.20 | -0.51 | -2.27% | 31310.56 | 6888.109 | 2.58% | 688662 | 富信科技 | 44.96 | 92.44 | -1.05 | -2.28% | 19083.69 | 8614.574 | 2.16% | 688627 | 精智达 | 89.80 | 107.70 | -2.10 | -2.29% | 14371.89 | 13032.17 | 1.99% | 300973 | 立高食品 | 44.69 | 27.07 | -1.05 | -2.30% | 44379 | 19528.75 | 3.81% | 301325 | 曼恩斯特 | 61.15 | -417.94 | -1.45 | -2.32% | 29665 | 18244.8 | 5.12% | 688210 | 统联精密 | 41.95 | 107.20 | -1.04 | -2.42% | 96080.47 | 40294.85 | 6.00% | 002957 | 科瑞技术 | 16.94 | 47.41 | -0.43 | -2.48% | 97738 | 16555.97 | 2.38% | 688359 | 三孚新科 | 64.74 | -282.28 | -1.66 | -2.50% | 22219.14 | 14419.16 | 2.27% | 301330 | 熵基科技 | 29.68 | 37.52 | -0.77 | -2.53% | 81852 | 24312.13 | 8.93% | 000078 | 海王生物 | 2.68 | -5.82 | -0.07 | -2.55% | 386929 | 10476.14 | 1.47% | 000534 | 万泽股份 | 15.73 | 40.17 | -0.43 | -2.66% | 319375 | 50973.2 | 6.41% | 002912 | 中新赛克 | 28.31 | 82.64 | -0.78 | -2.68% | 81579 | 23145.53 | 5.03% | 300619 | 金银河 | 26.40 | -34.76 | -0.73 | -2.69% | 51214 | 13642.1 | 3.42% | 002031 | 巨轮智能 | 8.28 | -80.92 | -0.23 | -2.70% | 1474788 | 122323.3 | 7.44% | 688177 | 百奥泰 | 30.38 | -25.95 | -0.85 | -2.72% | 34678.1 | 10694.49 | 0.84% | 300870 | 欧陆通 | 137.00 | 51.24 | -3.85 | -2.73% | 25026 | 34523.05 | 2.34% | 002402 | 和而泰 | 26.90 | 56.91 | -0.76 | -2.75% | 737920.9 | 201167.5 | 9.16% | 002683 | 广东宏大 | 36.97 | 30.68 | -1.08 | -2.84% | 97868 | 36191.86 | 1.50% | 688499 | 利元亨 | 52.36 | -10.47 | -1.54 | -2.86% | 76280.83 | 40413.06 | 4.52% | 002735 | 王子新材 | 15.22 | -89.25 | -0.46 | -2.93% | 224420 | 34372.94 | 8.00% | 301603 | 乔锋智能 | 58.95 | 31.17 | -1.79 | -2.95% | 29000 | 17215.08 | 7.69% | 300991 | 创益通 | 33.38 | 201.45 | -1.02 | -2.97% | 60905 | 20506.29 | 6.61% | 002052 | 同洲电子 | 10.12 | 24.66 | -0.31 | -2.97% | 180975 | 18399.77 | 2.63% | 301123 | 奕东电子 | 31.15 | -112.11 | -0.96 | -2.99% | 160800 | 50494.6 | 6.88% | 300410 | 正业科技 | 8.47 | -15.34 | -0.27 | -3.09% | 351076 | 30083.68 | 9.57% | 688020 | 方邦股份 | 54.12 | -57.56 | -1.74 | -3.11% | 43988.05 | 24052.78 | 5.44% | 301268 | 铭利达 | 20.79 | -16.85 | -0.67 | -3.12% | 40857 | 8576.32 | 2.26% | 002851 | 麦格米特 | 61.20 | 82.79 | -2.00 | -3.16% | 277463 | 171077.6 | 6.09% | 000032 | 深桑达A | 25.02 | 102.19 | -0.84 | -3.25% | 384167 | 97120.24 | 3.49% | 688668 | 鼎通科技 | 90.32 | 71.26 | -3.10 | -3.32% | 51812.74 | 47141.75 | 3.72% | 688183 | 生益电子 | 48.93 | 80.48 | -1.69 | -3.34% | 137570.1 | 67856.28 | 1.65% | 002885 | 京泉华 | 15.56 | 89.00 | -0.54 | -3.35% | 400373 | 62785.21 | 17.22% | 300916 | 朗特智能 | 41.74 | 41.87 | -1.45 | -3.36% | 98195 | 40377.33 | 10.51% | 301131 | 聚赛龙 | 50.81 | 60.97 | -1.78 | -3.38% | 44114 | 22607.55 | 14.32% | 688622 | 禾信仪器 | 110.05 | -187.36 | -3.95 | -3.46% | 7726.849 | 8619.694 | 1.10% | 301365 | 矩阵股份 | 19.40 | 102.52 | -0.75 | -3.72% | 61561 | 12072.51 | 13.28% | 301338 | 凯格精机 | 58.10 | 66.50 | -2.28 | -3.78% | 52516 | 30949.84 | 15.31% | 688388 | 嘉元科技 | 21.62 | -55.32 | -0.87 | -3.87% | 147063.3 | 32170.14 | 3.45% | 002846 | 英联股份 | 15.93 | -223.24 | -0.65 | -3.92% | 173275 | 27705.71 | 6.74% | 300476 | 胜宏科技 | 189.80 | 87.77 | -7.85 | -3.97% | 312457 | 594310 | 3.65% | 301018 | 申菱环境 | 45.46 | 101.41 | -2.02 | -4.25% | 125196 | 57150.99 | 6.29% | 688573 | 信宇人 | 31.50 | -50.80 | -1.53 | -4.63% | 57932.09 | 18585.72 | 11.14% | 300940 | 南极光 | 27.12 | 59.33 | -1.36 | -4.78% | 138753 | 38129.86 | 8.81% | 300586 | 美联新材 | 13.21 | 502.41 | -0.68 | -4.90% | 348061 | 46828.3 | 6.51% | 300167 | ST迪威迅 | 6.89 | -3857.40 | -0.40 | -5.49% | 240211 | 17072.36 | 6.78% | 688655 | 迅捷兴 | 25.33 | -606.68 | -1.52 | -5.66% | 43841.51 | 11428.63 | 3.29% | 001283 | 豪鹏科技 | 74.01 | 49.76 | -5.11 | -6.46% | 80898 | 61350.43 | 13.98% | 688788 | 科思科技 | 75.98 | -43.72 | -5.51 | -6.76% | 90982.8 | 68934.45 | 5.79% | 832469 | 富恒新材 | 16.22 | 100.41 | -1.22 | -7.00% | 189919 | 31455.17 | 19.39% | 301489 | 思泉新材 | 129.64 | 173.59 | -11.35 | -8.05% | 89468 | 117816.7 | 18.80% | 002775 | 文科股份 | 5.18 | -36.69 | -0.58 | -10.07% | 277929 | 14415.17 | 6.27% | 300572 | 安车检测 | 28.05 | -29.59 | -3.16 | -10.12% | 378285 | 112598.1 | 20.60% |
|