|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国信证券(002736)资本市场服务上涨家数:4下跌家数:49平均涨幅:-0.62%平均换手:0.72%总成交额:214.79亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.94 | 72.96 | +0.31 | +2.45% | 427440 | 55132.66 | 4.77% | | 002961 | 瑞达期货 | 24.12 | 23.15 | +0.17 | +0.71% | 55455 | 13375.12 | 1.16% | | 601696 | 中银证券 | 14.28 | 36.07 | +0.08 | +0.56% | 589770 | 84095.27 | 2.12% | | 600621 | 华鑫股份 | 16.61 | 31.08 | +0.01 | +0.06% | 183447 | 30537.56 | 1.73% | | 600109 | 国金证券 | 9.19 | 13.75 | -0.01 | -0.11% | 197627 | 18150.57 | 0.53% | | 000728 | 国元证券 | 8.34 | 13.53 | -0.02 | -0.24% | 182280 | 15172.55 | 0.42% | | 601099 | 太平洋 | 4.17 | 86.29 | -0.01 | -0.24% | 739935.1 | 30847.62 | 1.09% | | 600927 | 永安期货 | 15.26 | 35.21 | -0.04 | -0.26% | 45203 | 6898.649 | 0.31% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 127367 | 12555.98 | 0.35% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 134615 | 10603.9 | 0.37% | | 300059 | 东方财富 | 22.67 | 28.29 | -0.10 | -0.44% | 1444010 | 327668 | 1.08% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 229799 | 10110.62 | 0.67% | | 600918 | 中泰证券 | 6.39 | 29.17 | -0.03 | -0.47% | 188487 | 12043.87 | 0.48% | | 000750 | 国海证券 | 4.20 | 28.25 | -0.02 | -0.47% | 347707 | 14621.21 | 0.60% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 766324.9 | 31660.69 | 0.89% | | 601198 | 东兴证券 | 14.35 | 21.08 | -0.07 | -0.49% | 207353 | 29778.76 | 0.64% | | 002673 | 西部证券 | 7.89 | 18.39 | -0.04 | -0.50% | 208055 | 16450.03 | 0.47% | | 601901 | 方正证券 | 7.72 | 15.73 | -0.04 | -0.52% | 430002 | 33251.3 | 0.52% | | 601211 | 国泰海通 | 19.90 | 13.72 | -0.11 | -0.55% | 502554 | 100081.9 | 0.37% | | 601059 | 信达证券 | 17.81 | 31.51 | -0.10 | -0.56% | 117621 | 20984.16 | 0.36% | | 601066 | 中信建投 | 24.14 | 18.70 | -0.14 | -0.58% | 75496 | 18254.94 | 0.12% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 277597 | 19088.21 | 0.66% | | 000166 | 申万宏源 | 5.06 | 13.51 | -0.03 | -0.59% | 631743 | 32038.36 | 0.28% | | 600030 | XD中信证 | 27.87 | 13.74 | -0.17 | -0.61% | 923459.1 | 257530.1 | 0.82% | | 000686 | 东北证券 | 9.02 | 14.39 | -0.06 | -0.66% | 177969 | 16100 | 0.76% | | 000617 | 中油资本 | 8.83 | 25.92 | -0.06 | -0.67% | 400016 | 35364.02 | 0.32% | | 002670 | 国盛证券 | 16.11 | 95.53 | -0.11 | -0.68% | 143909 | 23235.94 | 0.89% | | 601788 | 光大证券 | 16.79 | 20.76 | -0.12 | -0.71% | 152228 | 25614.93 | 0.39% | | 603093 | 南华期货 | 17.91 | 28.50 | -0.13 | -0.72% | 37811 | 6780.53 | 0.62% | | 601136 | 首创证券 | 17.85 | 46.97 | -0.13 | -0.72% | 56983 | 10197.14 | 0.21% | | 601236 | 红塔证券 | 8.10 | 39.13 | -0.06 | -0.74% | 115854 | 9404.1 | 0.25% | | 601878 | 浙商证券 | 10.62 | 18.98 | -0.08 | -0.75% | 224673 | 23921.51 | 0.49% | | 000783 | 长江证券 | 7.95 | 11.65 | -0.06 | -0.75% | 334913 | 26690.48 | 0.61% | | 601881 | 中国银河 | 15.00 | 11.69 | -0.12 | -0.79% | 276226 | 41572.73 | 0.38% | | 601456 | 国联民生 | 9.75 | 31.39 | -0.08 | -0.81% | 229185 | 22395.35 | 0.52% | | 601377 | 兴业证券 | 6.91 | 17.73 | -0.06 | -0.86% | 753508.9 | 52163.04 | 0.87% | | 600369 | 西南证券 | 4.57 | 32.93 | -0.04 | -0.87% | 271024 | 12424.07 | 0.41% | | 600958 | 东方证券 | 10.27 | 16.92 | -0.09 | -0.87% | 398690 | 41000.6 | 0.53% | | 600906 | 财达证券 | 6.77 | 22.40 | -0.06 | -0.88% | 129327 | 8789.26 | 0.61% | | 600061 | 国投资本 | 7.71 | 14.22 | -0.07 | -0.90% | 340870 | 26354.79 | 0.53% | | 600909 | 华安证券 | 6.49 | 14.43 | -0.06 | -0.92% | 528830 | 34429 | 1.13% | | 601688 | 华泰证券 | 22.41 | 13.00 | -0.22 | -0.97% | 437794 | 98225.83 | 0.60% | | 002500 | 山西证券 | 6.02 | 23.73 | -0.06 | -0.99% | 163688 | 9886.19 | 0.46% | | 001236 | 弘业期货 | 10.01 | 651.00 | -0.10 | -0.99% | 46699 | 4682.91 | 0.62% | | 002926 | 华西证券 | 8.96 | 15.34 | -0.09 | -0.99% | 185660 | 16687.29 | 0.71% | | 601108 | 财通证券 | 8.85 | 14.15 | -0.09 | -1.01% | 399265 | 35324.04 | 0.86% | | 601995 | 中金公司 | 34.82 | 17.88 | -0.36 | -1.02% | 162471 | 56696.82 | 0.56% | | 600095 | 湘财股份 | 10.75 | 75.83 | -0.12 | -1.10% | 177390 | 19148.45 | 0.62% | | 002736 | 国信证券 | 12.42 | 10.20 | -0.14 | -1.11% | 299861 | 37472.78 | 0.31% | | 601555 | 东吴证券 | 9.43 | 13.51 | -0.11 | -1.15% | 409730 | 38729.19 | 0.82% | | 600999 | 招商证券 | 16.91 | 11.96 | -0.27 | -1.57% | 426520 | 72474.75 | 0.57% | | 000776 | 广发证券 | 21.13 | 11.98 | -0.37 | -1.72% | 468661 | 99401.36 | 0.79% | | 002945 | 华林证券 | 19.04 | 104.68 | -0.39 | -2.01% | 218609 | 41768.98 | 0.81% |
|