|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国信证券(002736)资本市场服务上涨家数:27下跌家数:21平均涨幅:+0.24%平均换手:1.48%总成交额:331.16亿元 更新时间：2025-08-07 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600906 | 财达证券 | 7.89 | 36.91 | +0.63 | +8.68% | 2088429 | 162991.8 | 9.83% | | 002673 | 西部证券 | 8.78 | 26.20 | +0.23 | +2.69% | 1648932 | 144657.6 | 4.01% | | 600958 | 东方证券 | 11.63 | 25.34 | +0.18 | +1.57% | 931474 | 108555.1 | 1.25% | | 002736 | 国信证券 | 13.60 | 14.03 | +0.12 | +0.89% | 308787 | 41850.75 | 0.34% | | 600918 | 中泰证券 | 6.89 | 49.21 | +0.06 | +0.88% | 226051 | 15511.68 | 0.57% | | 601901 | 方正证券 | 8.25 | 25.94 | +0.07 | +0.86% | 642015 | 52986.92 | 0.78% | | 600909 | 华安证券 | 6.18 | 16.00 | +0.05 | +0.82% | 322712 | 19845.98 | 0.69% | | 000166 | 申万宏源 | 5.38 | 23.23 | +0.04 | +0.75% | 604412 | 32461.12 | 0.27% | | 601990 | 南京证券 | 8.31 | 30.16 | +0.06 | +0.73% | 213910 | 17719.13 | 0.58% | | 600999 | 招商证券 | 18.20 | 15.02 | +0.11 | +0.61% | 169848 | 30918.2 | 0.23% | | 601066 | 中信建投 | 25.95 | 25.68 | +0.14 | +0.54% | 90110 | 23379.01 | 0.14% | | 000783 | 长江证券 | 7.46 | 17.10 | +0.04 | +0.54% | 505079 | 37652.48 | 0.91% | | 601198 | 东兴证券 | 11.62 | 24.02 | +0.06 | +0.52% | 307116 | 35549.98 | 0.95% | | 000750 | 国海证券 | 4.26 | 50.85 | +0.02 | +0.47% | 709804.9 | 30199.16 | 1.22% | | 600095 | 湘财股份 | 10.92 | 461.18 | +0.05 | +0.46% | 389365 | 42356.07 | 1.36% | | 002945 | 华林证券 | 15.35 | 103.26 | +0.07 | +0.46% | 116240 | 17801.35 | 0.43% | | 601375 | 中原证券 | 4.47 | 95.19 | +0.02 | +0.45% | 510988 | 22754.23 | 1.48% | | 002939 | 长城证券 | 8.96 | 19.73 | +0.04 | +0.45% | 198587 | 17765.96 | 0.57% | | 600369 | 西南证券 | 4.59 | 42.63 | +0.02 | +0.44% | 312809 | 14357.47 | 0.47% | | 600109 | 国金证券 | 9.38 | 18.46 | +0.04 | +0.43% | 332314 | 31113.82 | 0.90% | | 601696 | 中银证券 | 14.62 | 41.25 | +0.06 | +0.41% | 1081234 | 157781.7 | 3.89% | | 002797 | 第一创业 | 7.46 | 35.69 | +0.03 | +0.40% | 743304.9 | 55400.35 | 1.77% | | 601108 | 财通证券 | 8.24 | 17.61 | +0.03 | +0.37% | 315434 | 25957.4 | 0.68% | | 002500 | 山西证券 | 6.25 | 27.95 | +0.02 | +0.32% | 235870 | 14715.5 | 0.66% | | 601878 | 浙商证券 | 11.49 | 22.88 | +0.02 | +0.17% | 373839 | 42914.7 | 0.82% | | 601377 | 兴业证券 | 6.58 | 24.16 | +0.01 | +0.15% | 575273 | 37895.53 | 0.67% | | 300059 | 东方财富 | 23.64 | 36.02 | +0.01 | +0.04% | 2301513 | 543864.9 | 1.72% | | 600061 | 国投资本 | 7.67 | 16.21 | 0.00 | 0.00% | 205398 | 15798.21 | 0.32% | | 601099 | 太平洋 | 4.04 | 108.78 | 0.00 | 0.00% | 1404047 | 56649.96 | 2.06% | | 601788 | 光大证券 | 18.25 | 26.33 | 0.00 | 0.00% | 281020 | 51285.91 | 0.72% | | 601211 | 国泰海通 | 20.20 | 15.64 | 0.00 | 0.00% | 688350 | 139691.2 | 0.51% | | 601456 | 国联民生 | 11.18 | 64.00 | 0.00 | 0.00% | 215774 | 24183.73 | 0.90% | | 601995 | 中金公司 | 36.52 | 27.13 | -0.01 | -0.03% | 145132 | 53173.35 | 0.50% | | 600030 | 中信证券 | 29.14 | 18.54 | -0.02 | -0.07% | 727754 | 212315.5 | 0.65% | | 601136 | 首创证券 | 20.19 | 60.27 | -0.02 | -0.10% | 118834 | 24004.31 | 2.47% | | 000686 | 东北证券 | 8.31 | 18.44 | -0.01 | -0.12% | 137323 | 11416.53 | 0.59% | | 601881 | 中国银河 | 17.39 | 16.66 | -0.03 | -0.17% | 373836 | 65190.77 | 0.52% | | 000728 | 国元证券 | 8.61 | 15.51 | -0.02 | -0.23% | 302341 | 26077.42 | 0.69% | | 601688 | 华泰证券 | 20.32 | 10.98 | -0.06 | -0.29% | 469052 | 95241.74 | 0.64% | | 002926 | 华西证券 | 10.04 | 29.20 | -0.04 | -0.40% | 301234 | 30221.43 | 1.15% | | 601162 | 天风证券 | 4.97 | 136.02 | -0.02 | -0.40% | 3084261 | 153861.4 | 3.56% | | 601236 | 红塔证券 | 9.04 | 45.36 | -0.04 | -0.44% | 371923 | 33649.9 | 0.79% | | 600621 | 华鑫股份 | 15.59 | 37.32 | -0.07 | -0.45% | 155816 | 24320.98 | 1.47% | | 000776 | 广发证券 | 19.60 | 13.73 | -0.11 | -0.56% | 384490 | 75649.15 | 0.65% | | 002670 | 国盛金控 | 15.28 | 137.66 | -0.10 | -0.65% | 340447 | 52090.04 | 2.10% | | 001236 | 弘业期货 | 12.20 | 277.56 | -0.08 | -0.65% | 128349 | 15695 | 3.93% | | 601059 | 信达证券 | 17.91 | 41.94 | -0.15 | -0.83% | 538301 | 96714.21 | 7.78% | | 000617 | 中油资本 | 8.38 | 25.27 | -0.08 | -0.95% | 1209652 | 101248 | 0.96% | | 000712 | 锦龙股份 | 14.49 | -154.70 | -0.15 | -1.02% | 304005 | 44040.26 | 3.39% | | 601555 | 东吴证券 | 9.58 | 16.47 | -0.10 | -1.03% | 924155.1 | 88946.11 | 1.86% | | 002961 | 瑞达期货 | 21.34 | 24.27 | -0.24 | -1.11% | 46045 | 9847.9 | 1.03% | | 600927 | 永安期货 | 15.29 | 43.95 | -0.18 | -1.16% | 58566 | 8972.67 | 0.40% | | 603093 | 南华期货 | 21.38 | 28.47 | -0.41 | -1.88% | 104216 | 22389.45 | 1.71% |
|