|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国信证券(002736)资本市场服务上涨家数:4下跌家数:49平均涨幅:-0.49%平均换手:0.44%总成交额:131.26亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.85 | 72.46 | +0.22 | +1.74% | 306060 | 39381.57 | 3.42% | | 601696 | 中银证券 | 14.30 | 36.12 | +0.10 | +0.70% | 440173 | 62708.1 | 1.58% | | 002961 | 瑞达期货 | 24.10 | 23.13 | +0.15 | +0.63% | 25992 | 6235.27 | 0.54% | | 600621 | 华鑫股份 | 16.64 | 31.13 | +0.04 | +0.24% | 100981 | 16799.99 | 0.95% | | 600109 | 国金证券 | 9.19 | 13.75 | -0.01 | -0.11% | 126916 | 11648.35 | 0.34% | | 601198 | 东兴证券 | 14.39 | 21.14 | -0.03 | -0.21% | 127995 | 18375.96 | 0.40% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 135979 | 10755.93 | 0.30% | | 600061 | 国投资本 | 7.76 | 14.31 | -0.02 | -0.26% | 240153 | 18565.28 | 0.38% | | 603093 | 南华期货 | 17.99 | 28.62 | -0.05 | -0.28% | 27475 | 4919.82 | 0.45% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 77299 | 7622.63 | 0.21% | | 300059 | 东方财富 | 22.70 | 28.32 | -0.07 | -0.31% | 807603.1 | 183317.4 | 0.60% | | 600927 | 永安期货 | 15.25 | 35.18 | -0.05 | -0.33% | 30444 | 4643.33 | 0.21% | | 000686 | 东北证券 | 9.05 | 14.44 | -0.03 | -0.33% | 101225 | 9163.32 | 0.43% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.03 | -0.39% | 229035 | 17730.26 | 0.28% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 59141 | 10561.24 | 0.18% | | 601211 | 国泰海通 | 19.93 | 13.74 | -0.08 | -0.40% | 321768 | 64094.68 | 0.24% | | 002670 | 国盛证券 | 16.15 | 95.76 | -0.07 | -0.43% | 83250 | 13451.25 | 0.51% | | 600369 | 西南证券 | 4.59 | 33.08 | -0.02 | -0.43% | 153749 | 7057.98 | 0.23% | | 600906 | 财达证券 | 6.80 | 22.50 | -0.03 | -0.44% | 77348 | 5260.13 | 0.36% | | 601136 | 首创证券 | 17.90 | 47.10 | -0.08 | -0.44% | 29861 | 5350.19 | 0.11% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 139285 | 6127.85 | 0.40% | | 600909 | 华安证券 | 6.52 | 14.50 | -0.03 | -0.46% | 282601 | 18429.49 | 0.60% | | 600918 | 中泰证券 | 6.39 | 29.17 | -0.03 | -0.47% | 115455 | 7383.06 | 0.29% | | 601788 | 光大证券 | 16.83 | 20.81 | -0.08 | -0.47% | 85043 | 14327 | 0.22% | | 000750 | 国海证券 | 4.20 | 28.25 | -0.02 | -0.47% | 211972 | 8918.3 | 0.37% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.04 | -0.48% | 117030 | 9738.369 | 0.27% | | 601099 | 太平洋 | 4.16 | 86.08 | -0.02 | -0.48% | 457303 | 19068.14 | 0.67% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 428488 | 17714.01 | 0.50% | | 601236 | 红塔证券 | 8.12 | 39.22 | -0.04 | -0.49% | 66527 | 5404.6 | 0.14% | | 601066 | 中信建投 | 24.16 | 18.71 | -0.12 | -0.49% | 47166 | 11412.01 | 0.07% | | 601990 | 南京证券 | 7.87 | 28.41 | -0.04 | -0.51% | 81029 | 6385.97 | 0.22% | | 601881 | 中国银河 | 15.04 | 11.72 | -0.08 | -0.53% | 151983 | 22918.28 | 0.21% | | 002926 | 华西证券 | 9.00 | 15.41 | -0.05 | -0.55% | 91717 | 8265.11 | 0.35% | | 601878 | 浙商证券 | 10.64 | 19.02 | -0.06 | -0.56% | 127254 | 13566.93 | 0.28% | | 000617 | 中油资本 | 8.84 | 25.95 | -0.05 | -0.56% | 224148 | 19832.94 | 0.18% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 170111 | 11703.42 | 0.40% | | 000166 | 申万宏源 | 5.06 | 13.51 | -0.03 | -0.59% | 377292 | 19157.75 | 0.17% | | 601456 | 国联民生 | 9.77 | 31.46 | -0.06 | -0.61% | 119710 | 11713.31 | 0.27% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.05 | -0.62% | 201829 | 16096.32 | 0.36% | | 600030 | XD中信证 | 27.86 | 13.74 | -0.18 | -0.64% | 636387 | 177464.1 | 0.57% | | 002736 | 国信证券 | 12.47 | 10.24 | -0.09 | -0.72% | 175194 | 21971.32 | 0.18% | | 601377 | 兴业证券 | 6.92 | 17.76 | -0.05 | -0.72% | 429619 | 29741.73 | 0.50% | | 600095 | 湘财股份 | 10.79 | 76.12 | -0.08 | -0.74% | 96889 | 10469.44 | 0.34% | | 002500 | 山西证券 | 6.03 | 23.77 | -0.05 | -0.82% | 103485 | 6254.95 | 0.29% | | 601995 | 中金公司 | 34.87 | 17.90 | -0.31 | -0.88% | 102147 | 35674.15 | 0.35% | | 601688 | 华泰证券 | 22.42 | 13.00 | -0.21 | -0.93% | 241752 | 54343.99 | 0.33% | | 600958 | 东方证券 | 10.26 | 16.90 | -0.10 | -0.97% | 253939 | 26137.76 | 0.34% | | 001236 | 弘业期货 | 10.01 | 651.00 | -0.10 | -0.99% | 27194 | 2725.46 | 0.36% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.10 | -1.05% | 263945 | 24973.68 | 0.53% | | 601108 | 财通证券 | 8.84 | 14.13 | -0.10 | -1.12% | 285786 | 25292.48 | 0.62% | | 600999 | 招商证券 | 16.96 | 11.99 | -0.22 | -1.28% | 266402 | 45356.26 | 0.36% | | 002945 | 华林证券 | 19.12 | 105.12 | -0.31 | -1.60% | 143482 | 27439.28 | 0.53% | | 000776 | 广发证券 | 21.13 | 11.98 | -0.37 | -1.72% | 277186 | 58944.76 | 0.47% |
|