中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
快克智能(603203)江苏省上涨家数:452下跌家数:233平均涨幅:+0.69%平均换手:2.68%总成交额:1502.39亿元
更新时间：2025-10-20 14:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301360荣旗科技91.75189.59+9.25+11.21%6934563199.0527.24%
688353华盛锂电48.00-43.78+4.72+10.91%132201.563593.6411.10%
300554三超新材26.86-22.90+2.47+10.13%12195231747.4315.41%
000626远大控股10.74-23.42+0.98+10.04%93410895057.9818.54%
002796世嘉科技17.93152.30+1.63+10.00%13709423952.616.07%
603115海星股份19.4726.70+1.77+10.00%6482512300.632.68%
603042华脉科技15.98-813.99+1.45+9.98%17847928473.6111.11%
688377迪威尔40.0695.54+3.36+9.16%28803.6711248.551.48%
688048长光华芯69.20-252.66+5.50+8.63%108794.375898.736.17%
300421力星股份20.51105.17+1.55+8.18%515422106227.922.38%
301180万祥科技15.28-215.12+1.03+7.23%10210415603.486.22%
301093华兰股份36.73107.07+2.42+7.05%5562520440.153.54%
300959线上线下85.86176.74+5.43+6.75%8049866242.9515.38%
688685迈信林61.80155.36+3.89+6.72%53461.5733335.393.68%
300753爱朋医疗30.46-219.75+1.89+6.62%10839432810.7812.33%
300394天孚通信155.8676.27+9.27+6.32%408328653554.25.26%
603090宏盛股份47.0072.97+2.79+6.31%5626826050.365.63%
300537广信材料28.23-126.49+1.63+6.13%16670646642.2311.58%
300029*ST天龙6.12-29.85+0.34+5.88%425932590.212.13%
002384东山精密62.8189.66+3.28+5.51%863776552309.36.23%
301125腾亚精工19.66134.12+1.01+5.42%5698911189.214.86%
603666亿嘉和30.59-41.12+1.53+5.26%6894821013.113.35%
301122采纳股份25.82107.86+1.27+5.17%4548211612.526.01%
300964本川智能43.58113.91+2.11+5.09%2821112197.295.12%
300670大烨智能9.14-64.23+0.44+5.06%16470514896.837.33%
688800瑞可达68.8752.99+3.27+4.98%73559.2750683.943.58%
603007*ST花王6.54-7.29+0.31+4.98%847365489.611.70%
002201九鼎新材8.1094.64+0.38+4.92%26188821293.914.35%
603312西典新能46.1326.82+2.14+4.86%4902923045.349.63%
300715凯伦股份12.72-9.40+0.59+4.86%8582410864.572.52%
300933中辰股份9.92224.33+0.44+4.64%33223832786.996.07%
603530神马电力42.5655.69+1.88+4.62%13510657107.883.16%
603344星德胜27.6327.76+1.22+4.62%4684913000.188.67%
605111新洁能40.7437.43+1.74+4.46%577452238780.113.90%
688656浩欧博161.98354.67+6.67+4.29%13217.9621321.822.08%
300707威唐工业15.39115.21+0.63+4.27%11997618607.828.37%
603660苏州科达8.08-27.80+0.33+4.26%18090814633.53.28%
301045天禄科技25.84104.71+1.05+4.24%253746620.113.97%
301210金杨股份41.6197.90+1.67+4.18%3267713668.397.52%
600775南京熊猫11.87-65.25+0.47+4.12%34998941341.635.21%
920641格利尔20.99-1869.21+0.80+3.96%336277023.2077.53%
603179新泉股份68.7834.22+2.59+3.91%14139197588.522.88%
605133嵘泰股份39.1963.38+1.43+3.79%12147948056.644.32%
603326我乐家居8.9716.03+0.32+3.70%15631714162.074.90%
002409雅克科技75.4341.04+2.68+3.68%201346153874.56.32%
605123派克新材70.2931.07+2.49+3.67%4260030488.493.52%
002947恒铭达43.4821.13+1.53+3.65%6046226431.733.14%
600105永鼎股份13.6957.41+0.48+3.63%1296331178343.98.87%
300190维尔利4.33-4.31+0.15+3.59%1202085173.841.49%
002471中超控股4.971268.13+0.17+3.54%102275950781.857.64%
603800洪田股份50.05485.20+1.66+3.43%7155835897.573.44%
688689银河微电26.4052.96+0.86+3.37%33052.278876.132.56%
300373扬杰科技78.3536.11+2.55+3.36%329973265265.26.09%
603036如通股份22.7542.93+0.74+3.36%6928115486.083.36%
600973宝胜股份5.28-28.73+0.17+3.33%41686522135.753.04%
301238瑞泰新材20.50257.12+0.66+3.33%13364927594.441.82%
000518*ST四环2.49-23.51+0.08+3.32%1778854377.561.73%
002463沪电股份66.2640.74+2.09+3.26%438620294895.12.28%
603028赛福天8.14-13.46+0.25+3.17%22711418773.437.91%
300528幸福蓝海19.40-46.93+0.59+3.14%16987433110.534.56%
300549优德精密18.67175.73+0.56+3.09%217604071.422.15%
002708光洋股份13.24122.99+0.39+3.04%13967118612.872.72%
002104恒宝股份21.36226.57+0.61+2.94%672108144446.211.21%
002631德尔未来5.66-35.21+0.16+2.91%35642919987.314.69%
300128锦富技术6.05-29.46+0.17+2.89%29164317613.322.25%
002747埃斯顿23.17-27.63+0.65+2.89%29923670265.463.82%
301278快可电子34.6373.46+0.97+2.88%139924827.223.11%
002009天奇股份15.79-52.60+0.44+2.87%13516721559.233.82%
605389长龄液压64.4598.05+1.79+2.86%2308615169.71.69%
601975招商南油3.2512.28+0.09+2.85%154069549471.853.21%
002445中南文化2.5455.56+0.07+2.83%53721813584.982.27%
002576通达动力17.4937.52+0.48+2.82%417317299.922.58%
301023江南奕帆38.3533.72+1.03+2.76%91533518.782.19%
300051琏升科技6.36-20.05+0.17+2.75%864055469.452.35%
301202朗威股份40.7557.00+1.06+2.67%171197026.244.60%
300757罗博特科213.72-1513.62+5.47+2.63%52984115640.93.58%
688186广大特材25.0327.32+0.64+2.62%187050.147971.936.67%
688022瀚川智能14.50-2.67+0.37+2.62%42010.76109.3812.39%
003032*ST传智6.39-24.06+0.16+2.57%485463088.31.76%
603819神力股份11.3385.40+0.28+2.53%380274300.81.75%
002652扬子新材3.72-91.88+0.09+2.48%1166284336.792.28%
920339恒太照明10.0836.35+0.24+2.44%6459650.39980.43%
688399硕世生物70.17-215.98+1.67+2.44%19760.3713824.932.36%
300450先导智能53.57147.94+1.27+2.43%800712.94343395.13%
300623捷捷微电30.8150.68+0.73+2.43%20458163483.142.82%
600667太极实业8.0527.76+0.19+2.42%105844486388.275.06%
688300联瑞新材54.8348.58+1.27+2.37%45378.4325321.721.88%
301137哈焊华通44.00207.88+1.01+2.35%10790947428.045.99%
300907康平科技32.1436.70+0.73+2.32%293989609.583.06%
300165ST天瑞4.41-23.75+0.10+2.32%475902087.591.13%
920662方盛股份29.67106.79+0.67+2.31%109183250.4914.44%
300447全信股份14.20-1568.08+0.32+2.31%352924998.521.75%
300697电工合金16.9150.02+0.38+2.30%12485121164.863.77%
688448磁谷科技37.9056.97+0.84+2.27%14587.75586.783.04%
000421南京公用6.8241.29+0.15+2.25%32775722267.045.71%
920305*ST云创11.39-8.44+0.25+2.24%168561948.1252.08%
002426胜利精密3.20-13.66+0.07+2.24%91463629272.612.69%
300295三六五网12.37-23.36+0.27+2.23%317013928.591.89%
300211*ST亿通9.63-84.19+0.21+2.23%277662656.720.93%
000816智慧农业3.27-86.56+0.07+2.19%51675716859.883.60%
920593鼎智科技34.02155.10+0.72+2.16%268869205.341.66%
300717华信新材19.5838.73+0.41+2.14%152963005.721.50%
301285鸿日达47.69-320.09+0.99+2.12%2983014444.913.80%
688508芯朋微63.1952.55+1.30+2.10%35597.7822659.712.71%
301063海锅股份25.1251.24+0.51+2.07%156773960.571.92%
603890春秋电子12.3219.66+0.25+2.07%12272815198.262.77%
600522中天科技17.2519.98+0.35+2.07%836542145574.42.45%
603626科森科技12.90-16.99+0.26+2.06%28912737566.535.21%
301220亚香股份39.9734.57+0.80+2.04%122854911.51.87%
603065宿迁联盛8.59129.56+0.17+2.02%480684117.252.44%
300651金陵体育22.32102.58+0.44+2.01%5042311252.645.77%
301181标榜股份36.9435.22+0.72+1.99%8883533831.839.85%
301229纽泰格20.6785.27+0.40+1.97%51349107714.34%
603206嘉环科技16.6095.20+0.32+1.97%256294261.070.84%
920100三协电机68.56--+1.32+1.96%138039553.528.07%
603117万林物流5.23427.82+0.10+1.95%614673207.231.03%
603259药明康德98.4821.34+1.88+1.95%263645261356.31.07%
300936中英科技36.20504.23+0.69+1.94%71262588.161.50%
688182灿勤科技24.28128.57+0.46+1.93%43542.9810717.911.09%
603313梦百合9.51-60.66+0.18+1.93%58913756607.4410.33%
301258富士莱34.4552.78+0.65+1.92%128954448.221.45%
603507振江股份24.0062.81+0.45+1.91%4772311515.482.63%
300660江苏雷利53.9678.08+1.01+1.91%6867537565.641.54%
300135宝利国际4.29702.68+0.08+1.90%1581356819.441.72%
300196长海股份14.2117.79+0.26+1.86%504197172.592.05%
301072中捷精工23.61-49.57+0.43+1.86%110972652.231.65%
002553南方精工27.7537.94+0.50+1.83%10383329149.64.14%
688261东微半导71.79172.97+1.29+1.83%21102.6115328.091.73%
301160翔楼新材58.4731.49+1.05+1.83%2501514885.543.28%
301061匠心家居91.8024.08+1.64+1.82%81717456.590.57%
301287康力源39.2332.52+0.70+1.82%46401815.592.72%
688588凌志软件16.2628.77+0.29+1.82%70169.111546.241.75%
002514宝馨科技6.74-6.87+0.12+1.81%16719911208.223.02%
688700东威科技34.84185.33+0.62+1.81%48070.8616877.861.61%
688678福立旺28.11-811.33+0.50+1.81%57213.5916222.832.20%
688097博众精工31.6030.34+0.56+1.80%28346.148927.5770.64%
002255海陆重工8.5816.16+0.15+1.78%31433427056.724.93%
300680隆盛科技53.2253.67+0.93+1.78%6928637421.043.94%
688697纽威数控16.0723.67+0.28+1.77%88917.0914371.691.94%
002380科远智慧27.1823.52+0.47+1.76%5121114120.73.61%
002883中设股份11.58-113.85+0.20+1.76%263543044.931.72%
600527江南高纤2.32120.50+0.04+1.75%49356711461.492.85%
301006迈拓股份16.2827.43+0.28+1.75%126542060.611.52%
688273麦澜德41.3344.49+0.71+1.75%23521.089831.4846.39%
601100恒立液压90.8445.96+1.56+1.75%6633461016.470.49%
000525红太阳6.4352.70+0.11+1.74%15672010107.431.58%
002309中利集团2.93-9.00+0.05+1.74%1214653547.541.00%
002245蔚蓝锂芯17.6131.08+0.30+1.73%38419268187.093.54%
600959江苏有线3.5542.45+0.06+1.72%38841013708.380.78%
688257新锐股份21.9930.24+0.37+1.71%38003.518452.1051.51%
002540亚太科技6.5419.25+0.11+1.71%1104177219.531.27%
300279和晶科技7.1554.23+0.12+1.71%605384359.71.31%
603136天目湖11.3328.65+0.19+1.71%335923793.661.24%
603829洛凯股份19.2025.63+0.32+1.69%276605332.621.67%
688060云涌科技41.01-49.68+0.68+1.69%2986.661232.3260.50%
920914远航精密29.5743.18+0.49+1.69%138384129.3311.38%
300827上能电气29.6732.62+0.49+1.68%14888844311.793.87%
601007金陵饭店7.2887.75+0.12+1.68%494153589.411.27%
688170德龙激光32.25-83.09+0.53+1.67%45272.9414783.154.38%
603097江苏华辰23.7639.49+0.39+1.67%406809720.032.54%
002395双象股份18.388.87+0.30+1.66%273085025.951.02%
300694蠡湖股份11.6683.58+0.19+1.66%324473799.631.51%
603016新宏泰24.6554.29+0.40+1.65%179744435.361.21%
600250南京商旅10.49125.46+0.17+1.65%644116753.992.07%
600925苏能股份4.9463.74+0.08+1.65%24126011846.541.50%
688661和林微纳48.42252.60+0.78+1.64%58235.9828544.73.83%
688055龙腾光电3.73-65.64+0.06+1.63%56263.852098.610.17%
002722物产金轮15.5925.60+0.25+1.63%347405418.351.82%
603982泉峰汽车8.76-6.92+0.14+1.62%609645356.381.80%
605058澳弘电子27.7627.56+0.44+1.61%136453816.720.95%
300385雪浪环境5.15-3.68+0.08+1.58%551582845.041.90%
688113联测科技37.3827.16+0.58+1.58%4415.391651.4220.69%
300585奥联电子18.11-541.61+0.28+1.57%8109814869.745.07%
688205德科立100.34213.63+1.55+1.57%98584.45100988.46.23%
300644南京聚隆32.3735.48+0.50+1.57%212066911.722.39%
002150通润装备18.1527.77+0.28+1.57%20430936597.685.70%
000551创元科技11.0320.04+0.17+1.57%506735603.171.05%
300864南大环境20.1520.22+0.31+1.56%87691767.210.56%
603155新亚强15.6153.76+0.24+1.56%160982514.050.51%
688147微导纳米48.8059.82+0.75+1.56%57455.9328503.625.68%
301386未来电器24.7436.89+0.38+1.56%4492911204.6910.47%
001373翔腾新材29.45-271.33+0.45+1.55%69372049.532.09%
600099林海股份10.55107.43+0.16+1.54%221872343.051.01%
002692远程股份5.2854.56+0.08+1.54%973435156.971.36%
300215电科院5.95-513.12+0.09+1.54%396622358.580.79%
603488展鹏科技7.96-75.32+0.12+1.53%329252618.411.13%
300342天银机电17.2798.05+0.26+1.53%10725018747.42.56%
600128苏豪弘业10.6365.27+0.16+1.53%349363704.371.42%
301418协昌科技35.88149.55+0.54+1.53%84293026.542.86%
603359东珠生态8.68-5.93+0.13+1.52%1103209621.982.47%
688580伟思医疗47.2837.22+0.70+1.50%10464.225016.7511.09%
600370三房巷2.03-12.83+0.03+1.50%1838463715.380.47%
688211中科微至31.16-27.02+0.46+1.50%3353.121045.0040.25%
002172澳洋健康4.1090.24+0.06+1.49%1596706542.532.09%
603188亚邦股份4.14-8.71+0.06+1.47%1022254237.031.79%
300584海辰药业55.94150.38+0.80+1.45%4352324492.185.30%
002807江阴银行4.945.64+0.07+1.44%48949623932.041.99%
000570苏常柴A5.6996.03+0.08+1.43%630283584.761.13%
002866传艺科技17.15-77.37+0.24+1.42%334805756.761.85%
605218伟时电子20.0275.88+0.28+1.42%154693107.420.73%
600981苏豪汇鸿2.8613.82+0.04+1.42%1786215116.880.80%
300265通光线缆9.46207.61+0.13+1.39%971499209.542.12%
300555ST路通11.07-38.74+0.15+1.37%374074167.941.89%
600805悦达投资5.17145.24+0.07+1.37%1094445640.271.29%
301393昊帆生物50.9838.20+0.69+1.37%56852889.161.35%
002546新联电子5.9610.02+0.08+1.36%16846310100.022.10%
688258卓易信息60.47129.25+0.81+1.36%24297.5214891.362.79%
301329信音电子19.4450.38+0.26+1.36%191613741.364.46%
601133柏诚股份12.8634.60+0.17+1.34%405205231.52.71%
301170锡南科技26.5224.10+0.35+1.34%100352666.582.99%
603332苏州龙杰13.0646.74+0.17+1.32%254843334.091.18%
001236弘业期货10.83813.29+0.14+1.31%794018637.3911.05%
600770综艺股份5.43144.45+0.07+1.31%1533158335.541.18%
688013天臣医疗55.1762.84+0.71+1.30%15919.358859.1761.96%
688478晶升股份35.13430.37+0.45+1.30%17305.956162.0371.67%
002333罗普斯金5.4772.59+0.07+1.30%773634218.131.19%
688262国芯科技27.43-49.97+0.35+1.29%75016.0820905.112.23%
601700风范股份4.71285.51+0.06+1.29%751633541.470.66%
300798锦鸡股份7.85-632.10+0.10+1.29%536724231.351.44%
300580贝斯特25.2743.10+0.32+1.28%6216015862.521.32%
603273天元智能18.23118.50+0.23+1.28%122762247.832.19%
301378通达海28.65-47.94+0.36+1.27%121193490.692.64%
300721怡达股份13.54-33.78+0.17+1.27%198312692.411.43%
603013亚普股份23.3422.55+0.29+1.26%383128999.3910.75%
600889南京化纤15.34-12.02+0.19+1.25%410316296.581.12%
603161科华控股12.9427.86+0.16+1.25%173182251.480.91%
688286敏芯股份91.50204.19+1.13+1.25%16436.7615213.052.93%
301505苏州规划22.16130.59+0.27+1.23%231635185.923.09%
603125常青科技16.5038.99+0.20+1.23%237493961.12.35%
603307扬州金泉47.0527.26+0.57+1.23%2335611053.2113.74%
600736苏州高新5.7940.73+0.07+1.22%1062106152.450.92%
002976瑞玛精密24.10-210.58+0.29+1.22%401239706.186.15%
603937丽岛新材11.64-35.78+0.14+1.22%368404302.961.76%
603381永臻股份22.8237.82+0.27+1.20%270656210.831.90%
002077大港股份16.93395.39+0.20+1.20%24090140729.384.15%
301040中环海陆22.97-14.43+0.27+1.19%247075723.772.62%
300339润和软件58.76343.67+0.69+1.19%376756223516.44.84%
300809华辰装备37.70197.32+0.44+1.18%2981311342.041.98%
301339通行宝14.6240.33+0.17+1.18%317794658.861.89%
001324长青科技19.8144.26+0.23+1.17%204004050.912.50%
300192科德教育17.3042.01+0.20+1.17%10446318282.653.22%
688017绿的谐波154.38387.89+1.78+1.17%42612.9566599.262.32%
688001华兴源创28.19-27.92+0.32+1.15%20859.025931.4010.47%
300240飞力达7.97-909.59+0.09+1.14%836556678.822.30%
002808*ST恒久5.34-26.01+0.06+1.14%756014045.414.58%
000936华西股份7.1531.06+0.08+1.13%1190198531.6311.34%
300292吴通控股4.4755.80+0.05+1.13%1916548609.781.72%
301502华阳智能46.3287.74+0.51+1.11%72403378.143.07%
002221东华能源8.2232.39+0.09+1.11%542114439.070.37%
688030山石网科19.29-25.99+0.21+1.10%11184.132164.040.62%
002585双星新材5.53-16.55+0.06+1.10%1070775935.81.21%
603990麦迪科技14.75-25.84+0.16+1.10%382745652.811.25%
601155新城控股14.75101.08+0.16+1.10%8279012238.870.37%
688690纳微科技26.94107.61+0.29+1.09%54966.7615245.841.36%
688355明志科技19.5135.95+0.21+1.09%11536.422247.910.93%
688266泽璟制药-U102.59-188.46+1.10+1.08%20586.0121175.980.78%
301491汉桑科技63.5434.73+0.68+1.08%95046037.743.51%
300982苏文电能18.78-339.35+0.20+1.08%212904011.311.10%
300091金通灵2.83-2.92+0.03+1.07%1109753151.430.75%
603382海阳科技33.1135.92+0.35+1.07%138754635.133.91%
605167利柏特10.4920.31+0.11+1.06%435224582.520.97%
603912佳力图8.67654.54+0.09+1.05%451053931.130.83%
300885海昌新材22.1977.26+0.23+1.05%4596910358.812.75%
688698伟创电气75.0663.79+0.77+1.04%29647.4222678.131.39%
002315焦点科技43.9127.19+0.45+1.04%2950912994.661.46%
600200*ST苏吴0.98432.43+0.01+1.03%1551171509.742.18%
688103国力电子69.73129.69+0.71+1.03%14033.639837.5771.47%
002015协鑫能科10.8929.58+0.11+1.02%18848820709.191.16%
300751迈为股份98.0631.91+0.99+1.02%4566745261.052.36%
603968醋化股份11.95-42.88+0.12+1.01%196232347.620.96%
301559中集环科16.9340.41+0.17+1.01%122882083.521.37%
920057百甲科技7.04-288.00+0.07+1.00%253861776.1842.20%
002559亚威股份10.0769.59+0.10+1.00%13499513681.852.70%
603212赛伍技术11.10-14.22+0.11+1.00%512655711.331.17%
688371菲沃泰23.33169.01+0.23+1.00%16427.773858.1660.49%
300217东方电热5.1738.98+0.05+0.98%22352511619.981.82%
603052可川科技28.0894.75+0.27+0.97%155444392.090.83%
300927江天化学24.9713.21+0.24+0.97%118952968.780.84%
688231隆达股份18.8863.63+0.18+0.96%20727.833973.0691.64%
301260格力博19.0692.51+0.18+0.95%245484716.081.20%
300575中旗股份6.39-33.22+0.06+0.95%575493689.871.68%
301195北路智控33.1923.29+0.31+0.94%72802423.530.83%
300664鹏鹞环保5.3922.26+0.05+0.94%508742740.270.68%
301106骏成科技29.2331.00+0.27+0.93%72362120.690.71%
603375盛景微40.16143.52+0.36+0.90%134675454.62.11%
605319无锡振华22.4818.70+0.20+0.90%266016031.470.89%
301187欧圣电气25.1523.62+0.22+0.88%142403597.522.15%
003015日久光电16.1756.81+0.14+0.87%384306260.021.55%
002127南极电商3.47-28.31+0.03+0.87%1662855776.060.83%
300160秀强股份5.8019.46+0.05+0.87%415232418.820.54%
603203快克智能29.2132.75+0.25+0.86%197935826.930.79%
001234泰慕士29.2967.72+0.25+0.86%7599421563.838.30%
603915国茂股份15.4339.88+0.13+0.85%8376613131.881.28%
688093世华科技35.8027.19+0.30+0.85%18072.156510.2240.69%
603066音飞储存10.7891.54+0.09+0.84%125551354.840.43%
603929亚翔集成38.3914.64+0.32+0.84%105984102.470.50%
300709精研科技44.7058.90+0.37+0.83%3956417901.042.65%
603528多伦科技8.46-316.00+0.07+0.83%415223526.710.59%
300305裕兴股份6.12-6.09+0.05+0.82%450762760.521.40%
688029南微医学86.9126.93+0.70+0.81%8585.497519.4740.46%
002491通鼎互联5.07233.93+0.04+0.80%1856679446.071.58%
603629利通电子22.87176.13+0.18+0.79%367498474.41.43%
300393中来股份6.39-9.68+0.05+0.79%17207211068.191.80%
688516奥特维42.3316.27+0.33+0.79%45954.1219599.411.46%
300725药石科技40.1148.50+0.31+0.78%3349813468.221.65%
688607康众医疗27.27250.46+0.21+0.78%21234.045804.6542.41%
301098金埔园林9.10534.90+0.07+0.78%289692645.141.94%
688096京源环保7.88-101.34+0.06+0.77%32719.492598.6991.39%
002530金财互联10.51370.05+0.08+0.77%17575618636.732.53%
002564天沃科技8.07-13035.12+0.06+0.75%1124429112.7291.31%
600970中材国际9.458.25+0.07+0.75%36386434144.041.62%
300856科思股份13.6931.57+0.10+0.74%375705186.690.82%
603876鼎胜新材10.9933.44+0.08+0.73%18029019921.841.94%
600533栖霞建设2.75-3.96+0.02+0.73%1665454596.941.59%
605588冠石科技55.61-85.22+0.40+0.72%1859310339.12.54%
920089禾昌聚合18.1220.26+0.13+0.72%160492923.5181.72%
002877智能自控8.39350.02+0.06+0.72%403683394.011.68%
688076ST诺泰36.3723.59+0.26+0.72%22470.258199.9360.71%
688429时创能源15.40-8.87+0.11+0.72%11525.071775.9770.96%
300819聚杰微纤25.3360.07+0.18+0.72%265846807.051.97%
002802洪汇新材12.7343.36+0.09+0.71%176342251.690.98%
605288凯迪股份82.7893.53+0.58+0.71%73686199.231.05%
003043华亚智能48.99116.54+0.34+0.70%173068626.122.17%
300228富瑞特装7.2519.24+0.05+0.69%549534000.521.00%
002685华东重机7.3160.36+0.05+0.69%1201938863.641.19%
920834三维装备14.6945.24+0.10+0.69%150242219.1052.39%
002635安洁科技13.3659.13+0.09+0.68%358344804.250.91%
301389隆扬电子52.15138.46+0.35+0.68%4422923523.575.39%
601222林洋能源6.0025.85+0.04+0.67%1592949546.460.77%
600377宁沪高速13.5414.76+0.09+0.67%10044213426.710.26%
300466赛摩智能9.16-46.90+0.06+0.66%407573759.240.91%
603880南卫股份6.15-8.69+0.04+0.65%362812233.691.26%
688536思瑞浦153.07-315.12+0.97+0.64%17969.2927861.281.36%
600487亨通光电20.5318.26+0.13+0.64%43826991263.731.79%
002080中材科技29.4334.64+0.18+0.62%19841759299.511.18%
603005晶方科技28.2159.82+0.17+0.61%16375746661.332.51%
300975商络电子13.2976.72+0.08+0.61%54213472566.6711.02%
002079苏州固锝10.0376.13+0.06+0.60%17901218169.132.21%
000919金陵药业6.98133.62+0.04+0.58%467653256.370.79%
300261雅本化学7.04-31.64+0.04+0.57%757445333.370.81%
300782卓胜微73.92-395.69+0.42+0.57%4538433796.31.01%
300563神宇股份37.00119.04+0.21+0.57%3673113720.652.96%
603699纽威股份42.7425.42+0.24+0.56%2367610149.860.31%
000301东方盛虹9.09-26.96+0.05+0.55%1079889833.520.16%
688450光格科技27.44-22.99+0.15+0.55%6489.091805.1821.33%
603283赛腾股份43.9123.40+0.23+0.53%11095549600.743.98%
920204沪江材料19.26100.54+0.10+0.52%5025973.25941.01%
603776永安行19.32-43.06+0.10+0.52%206304022.90.73%
600716凤凰股份3.91-23.57+0.02+0.51%753942963.270.81%
300836佰奥智能49.80134.64+0.25+0.50%2377412078.413.76%
600710苏美达10.0710.78+0.05+0.50%827328328.320.63%
002391长青股份6.05-40.48+0.03+0.50%392792379.210.85%
920167同享科技18.25-164.42+0.09+0.50%68711257.6841.05%
002274华昌化工6.2673.44+0.03+0.48%512243194.430.55%
301601惠通科技31.44106.68+0.15+0.48%45211427.651.43%
301163宏德股份27.6380.91+0.13+0.47%150664191.692.75%
688178万德斯25.51-22.05+0.12+0.47%10344.412714.7231.22%
920418苏轴股份28.2928.87+0.13+0.46%129893699.2740.83%
920790联迪信息39.58160.92+0.18+0.46%71452847.6851.31%
603339四方科技13.2523.62+0.06+0.45%373634992.771.21%
002484江海股份28.7736.76+0.13+0.45%16560948415.292.02%
300500启迪设计13.41-25.20+0.06+0.45%195142630.841.16%
688757胜科纳米26.98128.59+0.12+0.45%12860.133501.3193.67%
688137近岸蛋白40.58-40.84+0.18+0.45%1397.25570.15640.43%
603585苏利股份18.0654.05+0.08+0.44%113422053.370.62%
002550千红制药9.1727.21+0.04+0.44%48123644177.35.11%
920363莱赛激光18.38-164.74+0.08+0.44%5204962.21421.00%
301186超达装备41.8931.62+0.18+0.43%73173107.050.97%
301656联合动力28.0156.12+0.12+0.43%10024528239.276.01%
688720艾森股份45.87110.70+0.19+0.42%14782.166879.1612.67%
688631莱斯信息78.47124.26+0.32+0.41%11149.918810.5491.72%
300031宝通科技22.2958.72+0.09+0.41%5460512271.311.55%
600713南京医药4.9911.86+0.02+0.40%781403887.790.61%
603158腾龙股份10.0421.83+0.04+0.40%897079076.941.83%
002547春兴精工5.03-28.25+0.02+0.40%31025315769.772.81%
301626苏州天脉118.2574.60+0.47+0.40%882610577.223.39%
301560众捷汽车35.5946.76+0.14+0.39%59492126.882.58%
000727冠捷科技2.55-25.55+0.01+0.39%42457410886.020.94%
688601力芯微38.6880.61+0.15+0.39%20104.817890.1251.50%
002156通富微电38.9277.01+0.15+0.39%959527.1380117.26.32%
603906龙蟠科技15.66-21.52+0.06+0.38%16756426600.932.97%
603387基蛋生物8.0121.88+0.03+0.38%307822467.620.61%
600287苏豪时尚5.4852.69+0.02+0.37%453932485.131.04%
002608江苏国信8.239.38+0.03+0.37%18159414898.290.48%
300905宝丽迪32.9448.10+0.12+0.37%282869386.152.03%
603416信捷电气55.6138.15+0.20+0.36%77444336.720.56%
920046亿能电力14.08101.03+0.05+0.36%81011140.7981.57%
002091江苏国泰8.5011.94+0.03+0.35%12095510267.660.76%
603966法兰泰克11.3622.37+0.04+0.35%737048446.861.85%
600406国电南瑞23.0923.63+0.08+0.35%36102083640.70.45%
601860紫金银行2.916.56+0.01+0.34%43692812652.671.23%
920642通易航天14.57-835.04+0.05+0.34%119311745.9721.19%
920006晟楠科技27.09-326.24+0.09+0.33%65371782.1131.91%
603787新日股份12.1376.53+0.04+0.33%186102264.440.81%
002239奥特佳3.0792.09+0.01+0.33%49733715402.921.53%
601952苏垦农发9.3319.83+0.03+0.32%549405114.340.40%
603355莱克电气21.8511.87+0.07+0.32%122042669.470.21%
601890亚星锚链9.4735.25+0.03+0.32%12092911557.321.26%
301179泽宇智能16.5744.83+0.05+0.30%489678236.562.06%
688106金宏气体20.1678.77+0.06+0.30%60185.2112268.311.25%
688376美埃科技43.7329.82+0.13+0.30%14446.396425.4832.83%
300169天晟新材6.81-20.85+0.02+0.29%606324168.642.01%
920422润普食品13.6386.78+0.04+0.29%120661650.7541.82%
301088戎美股份13.8932.32+0.04+0.29%108211506.790.58%
300402宝色股份17.5769.67+0.05+0.29%215113798.840.88%
601928凤凰传媒10.6113.78+0.03+0.28%12597513255.770.50%
301587中瑞股份22.8873.08+0.06+0.26%119762760.511.63%
603519立霸股份12.0320.11+0.03+0.25%176582131.590.66%
002387维信诺8.43-4.93+0.02+0.24%823346975.920.59%
603059倍加洁34.18-51.29+0.08+0.23%232657960.962.32%
920436大地电气17.18-26.23+0.04+0.23%62571081.2580.70%
300618寒锐钴业47.5555.08+0.11+0.23%8457840630.883.12%
002160常铝股份4.3675.55+0.01+0.23%1551056759.3911.95%
601500通用股份4.3946.01+0.01+0.23%684483003.740.43%
300682朗新集团18.06-75.37+0.04+0.22%10450419019.741.01%
603205健尔康27.8940.50+0.06+0.22%49311378.881.26%
300881盛德鑫泰34.0019.98+0.07+0.21%107273665.671.87%
603489八方股份24.31125.67+0.05+0.21%107882632.050.46%
688515裕太微-U105.72-42.83+0.21+0.20%10432.911205.782.09%
920533骏创科技30.28139.38+0.06+0.20%198886073.7232.75%
001205盛航股份15.8831.67+0.03+0.19%126952018.670.80%
688502茂莱光学359.03359.68+0.67+0.19%5758.8420887.063.43%
688069德林海22.01-21.81+0.04+0.18%8987.171974.5090.80%
603879永悦科技6.06-14.84+0.01+0.17%535353260.41.49%
603041美思德12.3456.61+0.02+0.16%131471626.140.72%
605258协和电子30.8839.59+0.05+0.16%118703699.981.35%
002734利民股份18.6826.05+0.03+0.16%17159631875.994.26%
301226祥明智能31.3494.11+0.05+0.16%175435557.391.61%
688633星球石墨25.2127.28+0.04+0.16%6232.251571.0830.43%
300522世名科技12.73401.49+0.02+0.16%271663488.351.03%
301101明月镜片39.1142.99+0.06+0.15%145465725.450.76%
300429强力新材13.23-35.51+0.02+0.15%11994516012.713.01%
688259创耀科技40.6579.09+0.06+0.15%19688.958123.7871.76%
920699海达尔54.2729.98+0.08+0.15%26551447.2771.27%
600746江苏索普7.1142.04+0.01+0.14%314262235.240.27%
688670金迪克15.24-20.34+0.02+0.13%12363.861893.3031.00%
000910大亚圣象7.9839.31+0.01+0.13%437963510.920.80%
603985恒润股份16.08-107.15+0.02+0.12%6511010576.61.48%
601512中新集团9.3721.06+0.01+0.11%586835506.80.39%
300708聚灿光电9.4042.22+0.01+0.11%71215667528.2710.03%
605286同力日升38.5527.04+0.04+0.10%106694162.990.64%
605300佳禾食品11.48193.73+0.01+0.09%246832834.70.54%
688166博瑞医药51.34217.27+0.04+0.08%48364.2525073.061.14%
605298必得科技38.53138.57+0.03+0.08%194797561.161.05%
920221易实精密18.4038.68+0.01+0.05%99931856.5761.62%
688702盛科通信-U112.08-1310.44+0.05+0.04%19580.1622293.710.96%
300354东华测试45.3550.60+0.02+0.04%3719917160.424.58%
300873海晨股份23.0919.47+0.01+0.04%305217153.951.83%
688003天准科技50.8272.15+0.02+0.04%14008.497195.5480.72%
301076新瀚新材51.37145.02+0.02+0.04%8055342267.747.34%
300926博俊科技30.9118.30+0.01+0.03%4348613620.431.53%
002290禾盛新材38.1170.75+0.01+0.03%3899015024.831.58%
600280中央商场3.30-22.400.000.00%696032300.230.62%
600300维维股份3.3714.310.000.00%1583615337.650.98%
600794保税科技4.1242.060.000.00%1109704587.460.92%
002024ST易购1.7024.440.000.00%701611197.370.08%
002349精华制药7.2628.980.000.00%753455465.020.93%
002367康力电梯6.6114.600.000.00%418632770.270.53%
002394联发股份11.4511.010.000.00%11257312965.153.48%
002483润邦股份6.8712.840.000.00%1097187609.251.24%
002496*ST辉丰1.58-13.350.000.00%1587682507.041.43%
601199江南水务5.6513.330.000.00%348381968.290.37%
601010文峰股份2.6439.290.000.00%1330023516.710.72%
300416苏试试验16.2433.850.000.00%80453132641.59%
300420五洋自控3.89-78.300.000.00%2059078043.8311.84%
920547无锡晶海25.1837.280.000.00%62131580.0931.65%
603380易德龙40.7830.970.000.00%231229571.5691.44%
603707健友股份10.2723.460.000.00%769107902.6490.48%
920663明阳科技20.2934.850.000.00%58711197.8320.93%
601990南京证券8.3128.460.000.00%13579511303.380.37%
300855图南股份27.4882.140.000.00%6799919096.62.41%
920946森萱医药10.7937.760.000.00%135921471.3390.32%
301116益客食品10.59-24.010.000.00%112881195.370.25%
301215中汽股份6.2546.540.000.00%1190257501.7290.90%
688381帝奥微--------------
603137恒尚节能13.9835.520.000.00%100581412.821.36%
920007酉立智能70.5531.300.000.00%1063749.27081.00%
603370华新精科48.8551.84-0.01-0.02%146737222.514.28%
301016雷尔伟20.9867.23-0.01-0.05%299466395.841.45%
688358祥生医疗32.6028.37-0.02-0.06%21521.237181.0911.92%
301272英华特46.1450.94-0.03-0.06%55462592.041.77%
688260昀冢科技29.87-18.26-0.02-0.07%309109296.4372.58%
603262技源集团29.4066.00-0.02-0.07%79002326.662.04%
920002万达轴承102.0575.39-0.07-0.07%66286825.8492.08%
301030仕净科技14.52-2.88-0.01-0.07%294564293.971.46%
002304洋河股份69.9534.33-0.05-0.07%2546217800.860.17%
920665科强股份12.9336.47-0.01-0.08%3896506.85290.61%
688337普源精电38.0873.27-0.03-0.08%37611.0514602.682.02%
601456国联民生10.8943.05-0.01-0.09%21214323217.620.82%
601688华泰证券21.5411.05-0.02-0.09%694700.91502480.95%
000581威孚高科20.7014.22-0.02-0.10%6033012536.730.76%
603878武进不锈10.1693.02-0.01-0.10%41344542304.987.37%
605183确成股份19.3114.47-0.02-0.10%127982488.950.31%
603400华之杰57.4135.43-0.06-0.10%45392620.212.32%
000700模塑科技9.2015.04-0.01-0.11%14608113618.831.59%
603201常润股份18.1812.99-0.02-0.11%126612311.570.67%
300912凯龙高科16.86-9.14-0.02-0.12%523428993.076.10%
603810丰山集团16.72196.36-0.02-0.12%9003515372.325.45%
920802保丽洁16.7060.24-0.02-0.12%60151009.6832.72%
002165红宝丽8.33135.90-0.01-0.12%1137199506.5111.56%
603018华设集团7.5615.68-0.01-0.13%285602164.890.42%
300970华绿生物14.97-32.52-0.02-0.13%231633484.732.43%
301090华润材料7.32-20.84-0.01-0.14%476103499.920.32%
688693锴威特41.60-29.95-0.06-0.14%22471.759527.295.78%
300655晶瑞电材13.67-139.87-0.02-0.15%51069271393.754.78%
301591肯特股份39.6044.10-0.06-0.15%57252292.831.69%
688329艾隆科技19.67-134.97-0.03-0.15%12266.432435.4041.59%
301036双乐股份31.5731.99-0.05-0.16%60671926.360.86%
603078江化微18.6580.08-0.03-0.16%7845214803.72.03%
600908无锡银行6.155.87-0.01-0.16%1438498809.190.72%
603221爱丽家居12.0231.35-0.02-0.17%307563719.851.27%
300304云意电气11.9425.44-0.02-0.17%13227016129.961.55%
603722阿科力39.58-143.54-0.07-0.18%108244318.91.13%
300172中电环保5.3547.85-0.01-0.19%759374074.031.45%
603299苏盐井神10.6413.16-0.02-0.19%473075030.360.61%
300201海伦哲5.2920.84-0.01-0.19%18906310099.241.88%
603828ST柯利达5.19667.30-0.01-0.19%330111727.290.55%
600854春兰股份5.1720.33-0.01-0.19%426392216.260.82%
688218江苏北人25.00777.20-0.05-0.20%20735.415264.2931.75%
688176亚虹医药-U9.92-15.64-0.02-0.20%31172.063113.7960.72%
600584长电科技39.4248.28-0.08-0.20%510741204475.32.85%
300320海达股份9.7430.38-0.02-0.20%542665325.361.12%
603518锦泓集团9.6212.23-0.02-0.21%788677600.622.29%
600327大东方4.65-773.54-0.01-0.21%609942838.510.69%
601799星宇股份127.9024.03-0.28-0.22%1264416332.570.44%
002519银河电子4.53-6.01-0.01-0.22%1143025207.861.02%
688232新点软件26.7453.24-0.06-0.22%9938.5992677.3050.30%
300258精锻科技13.3561.63-0.03-0.22%10912714816.31.91%
301012扬电科技22.1984.70-0.05-0.22%5252611873.23.66%
301290东星医疗26.3933.03-0.06-0.23%98542623.111.45%
920299灿能电力17.4757.24-0.04-0.23%4306757.63220.96%
002623亚玛顿19.56-24.94-0.05-0.25%136912691.180.69%
002090金智科技11.2559.72-0.03-0.27%16686519051.314.21%
688408中信博43.2716.99-0.12-0.28%25985.2511326.491.19%
688599天合光能18.02-5.70-0.05-0.28%327484.459232.371.50%
002081金螳螂3.5316.82-0.01-0.28%2035167197.850.77%
001400江顺科技63.5331.55-0.18-0.28%35072237.642.34%
920371欧福蛋业10.3948.44-0.03-0.29%106601120.50.55%
688533上声电子26.9221.03-0.08-0.30%8131.3492201.3490.50%
688539高华科技33.20110.29-0.10-0.30%29750.410194.882.84%
688503聚和材料59.4448.01-0.18-0.30%57210.1934473.593.17%
002778中晟高科19.63-23.05-0.06-0.30%230044564.781.86%
300931通用电梯9.80-35.17-0.03-0.31%393743901.762.13%
300346南大光电37.9187.31-0.12-0.32%23901492057.493.64%
603955大千生态33.3911298.22-0.11-0.33%116113916.220.86%
603922金鸿顺20.69412.15-0.07-0.34%208084353.141.16%
600276恒瑞医药64.8758.54-0.23-0.35%2812341850480.44%
605089味知香25.1644.98-0.09-0.36%90402281.390.66%
603655朗博科技35.16105.98-0.13-0.37%65912333.90.62%
688558国盛智科29.2926.15-0.11-0.37%10389.253078.4680.79%
603323苏农银行5.235.27-0.02-0.38%24165512563.11.20%
688605先锋精科65.0563.32-0.25-0.38%25751.5517079.266.36%
688390固德威53.29-237.04-0.22-0.41%38818.121004.111.60%
688225亚信安全19.25-49.85-0.08-0.41%38492.17583.2080.96%
002787华源控股9.3940.81-0.04-0.42%12963112192.695.17%
688531日联科技65.4072.54-0.28-0.43%17983.3711929.211.68%
688052纳芯微182.70-120.76-0.80-0.44%14762.6827356.791.04%
603183建研院4.5550.74-0.02-0.44%904564150.331.82%
920068天工股份18.0678.83-0.08-0.44%102421861.9231.63%
301611珂玛科技53.8468.30-0.24-0.44%4286923478.662.92%
002839张家港行4.445.63-0.02-0.45%368834162861.51%
002262恩华药业25.4821.30-0.12-0.47%4943112697.380.56%
300777中简科技31.8030.40-0.15-0.47%5809318644.591.37%
688755汉邦科技44.4456.31-0.21-0.47%3020.761348.7851.83%
300284苏交科8.3965.41-0.04-0.47%672555686.570.56%
603916苏博特10.4342.01-0.05-0.48%356723734.630.85%
301636泽润新能54.2230.70-0.26-0.48%38872124.612.57%
688535华海诚科100.86281.21-0.49-0.48%25519.0826296.274.86%
688046药康生物16.0262.92-0.08-0.50%17553.442837.0720.43%
603680今创集团11.7017.56-0.06-0.51%350174118.970.45%
603358华达科技40.7473.69-0.21-0.51%172257032.8310.39%
600510黑牡丹7.5663.88-0.04-0.53%974157378.160.94%
600682南京新百7.4543.35-0.04-0.53%1028977700.840.88%
603406天富龙47.8042.07-0.26-0.54%4421621282.0812.44%
002075沙钢股份5.5056.35-0.03-0.54%21454711810.110.98%
920245威博液压28.9381.54-0.16-0.55%39811161.9781.05%
603017中衡设计10.6077.92-0.06-0.56%20434321752.227.40%
688657浩辰软件53.0051.42-0.30-0.56%16261.778766.3113.96%
603958哈森股份15.70-39.92-0.09-0.57%165442619.190.75%
600862中航高科22.5027.16-0.13-0.57%7540817107.310.54%
301665泰禾股份27.4636.10-0.16-0.58%144053967.333.77%
920694中裕科技18.8620.70-0.11-0.58%4222806.19170.68%
600282南钢股份5.1412.72-0.03-0.58%24738412708.680.40%
002438江苏神通13.5222.75-0.08-0.59%8769411987.141.87%
920720吉冈精密15.1764.39-0.09-0.59%192932943.6982.69%
603035常熟汽饰16.8416.01-0.10-0.59%5971210167.431.63%
301155海力风电85.97114.21-0.52-0.60%2930425662.862.38%
301421波长光电101.89526.40-0.62-0.60%5559657630.7512.01%
600486扬农化工68.3722.27-0.43-0.63%131729002.830.33%
301058中粮科工11.0123.95-0.07-0.63%469105213.970.92%
301266宇邦新材35.62101.19-0.23-0.64%167056014.481.60%
000777中核科技20.3233.79-0.14-0.68%9437219343.392.46%
002516旷达科技5.7850.45-0.04-0.69%975665700.180.67%
688566吉贝尔31.7725.69-0.22-0.69%16115.95159.9170.81%
601388怡球资源2.87-306.81-0.02-0.69%35038510128.911.59%
603693江苏新能12.7127.89-0.09-0.70%358534586.180.40%
600400红豆股份2.74-16.04-0.02-0.72%64197217781.042.80%
601555东吴证券9.5415.13-0.07-0.73%51175949023.371.03%
688116天奈科技52.8977.10-0.39-0.73%88024.247633.132.55%
300826测绘股份17.31314.84-0.13-0.75%139322417.330.87%
603291联合水务10.5643.53-0.08-0.75%333823539.382.57%
603366日出东方9.1237.64-0.07-0.76%730156701.240.90%
603111康尼机电7.7316.81-0.06-0.77%955557487.141.13%
920005鼎佳精密44.8953.58-0.35-0.77%50632296.1162.66%
603369今世缘39.2715.40-0.31-0.78%3985315693.880.32%
603163圣晖集成42.9031.55-0.35-0.81%220669650.32.21%
300337银邦股份9.75401.76-0.08-0.81%872108579.5511.06%
002966苏州银行8.487.22-0.07-0.82%34473129090.460.78%
600475华光环能15.7125.35-0.13-0.82%11103017545.681.18%
002478常宝股份6.039.65-0.05-0.82%1345848145.011.86%
605376博迁新材55.09104.11-0.46-0.83%4663226031.151.78%
600064南京高科8.316.90-0.07-0.84%18059315095.91.04%
300260新莱应材58.82123.68-0.50-0.84%316750188507.811.01%
600901江苏金租5.8411.01-0.05-0.85%32756419054.550.57%
300331苏大维格31.01-130.65-0.27-0.86%7810724671.963.72%
600305恒顺醋业7.9961.28-0.07-0.87%649885203.710.59%
002455百川股份6.8166.62-0.06-0.87%18960812930.443.65%
000738航发控制19.2743.02-0.17-0.87%5165510037.310.39%
301115联检科技16.27127.96-0.15-0.91%270914436.762.22%
603688石英股份37.86111.73-0.35-0.92%8139531273.241.50%
600389江山股份24.1326.50-0.23-0.94%5157812487.541.20%
920950迅安科技20.3926.85-0.20-0.97%2677550.50330.72%
601128常熟银行7.065.78-0.07-0.98%35549725061.051.07%
601009南京银行11.566.74-0.12-1.03%34093639244.940.28%
688496清越科技8.60-63.06-0.09-1.04%33611.062925.7891.41%
000890法尔胜4.74-20.54-0.05-1.04%24116211705.635.75%
300600国瑞科技15.12-87.07-0.16-1.05%7100710914.912.41%
301078孩子王11.1257.34-0.12-1.07%33234337126.82.65%
688375国博电子70.8195.60-0.77-1.08%17224.3112359.30.29%
603276恒兴新材16.44106.23-0.18-1.08%105791755.231.40%
920149旭杰科技13.43-24.58-0.15-1.10%98101330.5751.58%
600268国电南自11.5926.40-0.13-1.11%674784.979811.226.68%
301168通灵股份37.72115.23-0.45-1.18%94313617.640.99%
920931无锡鼎邦16.2247.64-0.20-1.22%3816625.04911.33%
600398海澜之家6.4814.80-0.08-1.22%30634619817.440.64%
601218吉鑫科技5.5067.92-0.07-1.26%93453252479.039.64%
300761立华股份21.9616.79-0.28-1.26%5797412806.20.92%
300598诚迈科技52.33-89.27-0.67-1.26%8545844992.113.94%
300631久吾高科30.1247.16-0.39-1.28%309619462.142.57%
688472阿特斯12.0825.62-0.16-1.31%626018.876853.574.49%
300641正丹股份22.307.74-0.30-1.33%10195022942.71.91%
002293罗莱生活8.7015.78-0.12-1.36%555964857.990.67%
301557常友科技85.8040.36-1.20-1.38%92328016.6498.33%
688295中复神鹰25.64-167.91-0.36-1.38%21549.25603.450.24%
300509新美星10.5646.39-0.15-1.40%728847832.6092.95%
603185弘元绿能21.60-7.99-0.31-1.41%7293115932.491.07%
920392佳合科技31.03103.08-0.46-1.46%1097342.58040.30%
920396常辅股份30.9461.15-0.46-1.46%3497510997.716.88%
000681视觉中国21.96137.27-0.33-1.48%572248124880.28.46%
300842帝科股份60.9743.91-0.93-1.50%6601740750.25.23%
002182宝武镁业13.72130.88-0.21-1.51%20883328943.172.41%
301518长华化学33.2062.89-0.51-1.51%239928102.8314.49%
920278鹿得医疗9.6866.01-0.15-1.53%9332912.45971.26%
920014特瑞斯12.9036.54-0.20-1.53%7227937.44711.05%
002531天顺风能7.67325.88-0.12-1.54%27992121851.131.57%
920262太湖雪26.3150.71-0.42-1.57%99352612.5943.19%
605333沪光股份33.9522.77-0.56-1.62%4680116183.191.07%
600919江苏银行10.815.95-0.18-1.64%1373817148621.60.75%
300382斯莱克13.98-51.74-0.25-1.76%21108130113.853.26%
600562国睿科技29.1357.08-0.54-1.82%11669834593.920.94%
002223鱼跃医疗36.4219.34-0.69-1.86%7988329350.30.85%
000425徐工机械10.9419.49-0.21-1.88%832540.992324.20.90%
688488艾迪药业14.03-68.19-0.27-1.89%44933.76384.171.07%
300617安靠智电35.4841.65-0.69-1.91%3851513899.92.74%
600513联环药业20.13-306.36-0.41-2.00%18395037489.716.44%
688226威腾电气44.56256.63-0.92-2.02%29468.8513448.991.57%
603351威尔药业27.5126.56-0.57-2.03%107623015.280.79%
600481双良节能6.43-8.18-0.14-2.13%64228341631.263.43%
688758赛分科技18.4476.23-0.41-2.18%52084.679706.79412.26%
300390天华新能23.36-135.77-0.52-2.18%17045840646.822.53%
601008连云港5.7347.08-0.13-2.22%46334526780.773.73%
603486科沃斯88.7243.65-2.03-2.24%5295547842.940.93%
920735德源药业34.8921.04-0.81-2.27%126484521.1851.22%
301010晶雪节能20.8193.64-0.49-2.30%6712414191.386.22%
688386泛亚微透75.2661.74-1.80-2.34%16571.5412675.471.82%
920026卓兆点胶38.87176.65-0.93-2.34%115464537.4742.67%
002645华宏科技14.61-32.97-0.35-2.34%25416337846.594.55%
688711宏微科技25.10-381.93-0.61-2.37%87188.0122525.254.09%
600557康缘药业15.3929.39-0.38-2.41%11891018400.152.10%
603928兴业股份14.9367.98-0.37-2.42%511207720.91.95%
603988中电电机29.35139.57-0.76-2.52%9260727736.333.94%
301026浩通科技27.7035.39-0.73-2.57%3782210570.533.39%
301003江苏博云35.7927.24-1.01-2.74%133194851.821.79%
688426康为世纪27.08-18.68-0.77-2.76%10667.082924.4312.88%
603286日盈电子41.99-356.28-1.21-2.80%7285331563.746.31%
688221前沿生物-U14.17-38.39-0.42-2.88%111488.416053.732.98%
688510航亚科技23.4050.16-0.70-2.90%38639.639258.4561.50%
605099共创草坪30.3921.36-0.98-3.12%3996012282.371.00%
301310鑫宏业43.6055.44-1.51-3.35%124285523.42.47%
300952恒辉安防36.6451.68-1.30-3.43%13506650067.3712.89%
600078澄星股份9.90-40.95-0.36-3.51%1309438132651.819.76%
600501航天晨光21.41-26.91-0.81-3.65%13958430084.453.26%
688350富淼科技20.97-269.11-0.80-3.67%18954.144069.2481.55%
688105诺唯赞21.90-279.86-0.87-3.82%34847.947751.8270.88%
603269海鸥股份12.9638.86-0.54-4.00%13259617714.614.29%
688192迪哲医药-U62.82-32.85-2.63-4.02%84411.1153342.681.87%
000035中国天楹5.67107.87-0.24-4.06%47377827135.481.95%
002513蓝丰生化8.09-18.22-0.35-4.15%70663257689.7726.65%
300507苏奥传感9.3756.78-0.43-4.39%34080633088.284.40%
300141和顺电气12.14-60.76-0.56-4.41%29240536328.1211.48%
920509同惠电子37.5698.89-1.74-4.43%8847033948.610.54%
603389*ST亚振38.79-83.57-2.04-5.00%82123185.430.31%
002040南京港12.0336.62-0.66-5.20%61004274466.1112.55%
300610晨化股份11.0333.87-0.65-5.57%9481310432.845.88%
002998优彩资源8.3951.53-0.50-5.62%15335113199.526.13%
001332锡装股份59.0925.87-3.65-5.82%3500721482.247.29%
920284灵鸽科技38.08-128.04-2.52-6.21%6009624221.638.87%
920158长江能科17.25---1.24-6.71%10896319228.7428.57%
603900莱绅通灵9.80-38.79-0.83-7.81%15459415355.754.53%
300806斯迪克25.22241.11-3.20-11.26%35246692325.4311.15%

转至快克智能（603203）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。