|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 快克智能(603203)专用设备制造业上涨家数:215下跌家数:170平均涨幅:+0.41%平均换手:1.09%总成交额:470.35亿元 更新时间：2026-02-12 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 87.80 | 190.25 | +12.06 | +15.92% | 179422 | 153404.7 | 9.07% | | 688071 | 华依科技 | 45.26 | -82.28 | +4.26 | +10.39% | 40753.63 | 18053.43 | 4.81% | | 003036 | 泰坦股份 | 19.44 | 84.14 | +1.77 | +10.02% | 154497 | 29035.65 | 7.14% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 73105 | 59434 | 6.91% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 311881 | 38914.56 | 7.12% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 519711 | 563287.8 | 6.11% | | 301128 | 强瑞技术 | 107.13 | 82.63 | +6.48 | +6.44% | 36090 | 38214.03 | 4.09% | | 300757 | 罗博特科 | 428.74 | -875.89 | +25.74 | +6.39% | 60485 | 254707.3 | 4.01% | | 301580 | 爱迪特 | 58.00 | 34.16 | +2.82 | +5.11% | 27345 | 15615.05 | 3.80% | | 688277 | 天智航-U | 26.07 | -74.76 | +1.23 | +4.95% | 69765.3 | 17787.75 | 1.53% | | 300818 | 耐普矿机 | 44.00 | 126.70 | +2.06 | +4.91% | 30401 | 13419.47 | 2.78% | | 603308 | 应流股份 | 63.99 | 122.92 | +2.82 | +4.61% | 103715 | 65116.92 | 1.53% | | 603912 | 佳力图 | 9.60 | -259.00 | +0.42 | +4.58% | 248723 | 23881.53 | 4.59% | | 300812 | 易天股份 | 35.13 | -81.01 | +1.53 | +4.55% | 124882 | 43788.17 | 13.47% | | 301312 | 智立方 | 81.59 | 116.24 | +3.49 | +4.47% | 37581 | 30175.78 | 6.21% | | 688022 | 瀚川智能 | 17.35 | -4.09 | +0.73 | +4.39% | 48233.61 | 8279.351 | 2.74% | | 301468 | 博盈特焊 | 72.17 | 209.61 | +2.75 | +3.96% | 39007 | 27758.43 | 5.20% | | 002690 | 美亚光电 | 20.64 | 25.36 | +0.76 | +3.82% | 51483 | 10530.48 | 1.19% | | 002353 | 杰瑞股份 | 99.84 | 36.04 | +3.54 | +3.68% | 67987 | 67262.8 | 0.98% | | 301081 | 严牌股份 | 13.76 | 218.36 | +0.47 | +3.54% | 26480 | 3535.36 | 1.21% | | 688097 | 博众精工 | 43.40 | 40.64 | +1.42 | +3.38% | 24807.5 | 10666.11 | 0.56% | | 920152 | 昆工科技 | 23.02 | -31.31 | +0.75 | +3.37% | 7450 | 1703.394 | 0.91% | | 688147 | 微导纳米 | 81.11 | 115.29 | +2.57 | +3.27% | 38949.9 | 31702.1 | 0.84% | | 688170 | 德龙激光 | 41.34 | -142.35 | +1.24 | +3.09% | 16418.17 | 6706.6 | 1.59% | | 002196 | 方正电机 | 17.49 | -594.15 | +0.52 | +3.06% | 331997 | 57817.08 | 6.80% | | 603061 | 金海通 | 274.46 | 103.87 | +7.56 | +2.83% | 11756 | 32536.91 | 2.81% | | 300171 | 东富龙 | 16.80 | 74.40 | +0.45 | +2.75% | 81026 | 13543.49 | 1.44% | | 688312 | 燕麦科技 | 51.06 | 60.06 | +1.33 | +2.67% | 55377.25 | 28293.59 | 3.80% | | 300648 | 星云股份 | 59.13 | -147.00 | +1.53 | +2.66% | 19087 | 11197.61 | 1.44% | | 688400 | 凌云光 | 44.41 | 160.27 | +1.11 | +2.56% | 49215.58 | 21841.56 | 1.07% | | 603076 | 乐惠国际 | 26.42 | 225.05 | +0.66 | +2.56% | 17186 | 4514.59 | 1.42% | | 300751 | 迈为股份 | 313.84 | 105.57 | +7.77 | +2.54% | 37987 | 119166.5 | 1.96% | | 600388 | 龙净环保 | 19.24 | 25.37 | +0.47 | +2.50% | 72880 | 13795.35 | 0.57% | | 300140 | 节能环境 | 7.38 | 27.75 | +0.18 | +2.50% | 141215 | 10345.81 | 1.38% | | 603960 | 克来机电 | 25.13 | 149.58 | +0.61 | +2.49% | 98329 | 24569.56 | 3.75% | | 300382 | 斯莱克 | 14.08 | -85.05 | +0.34 | +2.47% | 60522 | 8445.18 | 0.93% | | 603337 | 杰克科技 | 45.19 | 24.62 | +1.01 | +2.29% | 8750 | 3914.6 | 0.18% | | 001360 | 南矿集团 | 26.05 | 103.70 | +0.58 | +2.28% | 25505 | 6599.86 | 3.12% | | 688630 | 芯碁微装 | 168.41 | 108.53 | +3.72 | +2.26% | 16108.48 | 27122.92 | 1.22% | | 688028 | 沃尔德 | 88.23 | 141.57 | +1.93 | +2.24% | 12953.81 | 11371.8 | 0.86% | | 688376 | 美埃科技 | 64.97 | 47.68 | +1.39 | +2.19% | 7985.61 | 5175.305 | 0.59% | | 300228 | 富瑞特装 | 10.23 | 22.99 | +0.21 | +2.10% | 129115 | 13075.84 | 2.30% | | 688623 | 双元科技 | 108.62 | 92.15 | +2.02 | +1.89% | 1525.28 | 1636.684 | 0.80% | | 688215 | 瑞晟智能 | 72.40 | 250.20 | +1.34 | +1.89% | 3007.08 | 2176.055 | 0.48% | | 300707 | 威唐工业 | 18.54 | 138.79 | +0.31 | +1.70% | 23370 | 4301.18 | 1.63% | | 688377 | 迪威尔 | 43.93 | 76.70 | +0.73 | +1.69% | 7706.93 | 3350.242 | 0.40% | | 002779 | 中坚科技 | 99.06 | 387.22 | +1.56 | +1.60% | 9877 | 9768.591 | 0.60% | | 688551 | XD科威尔 | 39.55 | 67.85 | +0.61 | +1.57% | 4100.38 | 1607.392 | 0.49% | | 688559 | 海目星 | 57.41 | -11.44 | +0.86 | +1.52% | 18267.15 | 10485.69 | 0.74% | | 301158 | 德石股份 | 24.78 | 28.41 | +0.37 | +1.52% | 22927 | 5660.41 | 1.56% | | 603638 | 艾迪精密 | 25.02 | 54.78 | +0.37 | +1.50% | 58853 | 14712.22 | 0.71% | | 688162 | 巨一科技 | 35.00 | 51.36 | +0.50 | +1.45% | 5439.55 | 1887.108 | 0.40% | | 300486 | 东杰智能 | 22.41 | -62.20 | +0.32 | +1.45% | 46062 | 10282.06 | 0.97% | | 300521 | 爱司凯 | 32.57 | -367.36 | +0.46 | +1.43% | 10857 | 3514.54 | 0.73% | | 300210 | 森远股份 | 9.97 | -1513.15 | +0.14 | +1.42% | 32650 | 3266.06 | 0.67% | | 688084 | 晶品特装 | 82.33 | -332.80 | +1.15 | +1.42% | 2185.18 | 1793.559 | 0.29% | | 688646 | ST逸飞 | 41.85 | -101.61 | +0.58 | +1.41% | 2757.44 | 1144.31 | 0.47% | | 300471 | 厚普股份 | 14.73 | -120.82 | +0.20 | +1.38% | 53490 | 7793.729 | 1.46% | | 603012 | 创力集团 | 8.20 | 33.27 | +0.11 | +1.36% | 54067 | 4407.09 | 0.84% | | 688478 | 晶升股份 | 38.78 | -451.20 | +0.52 | +1.36% | 7880.34 | 3051.994 | 0.76% | | 300551 | 古鳌科技 | 17.33 | -18.09 | +0.23 | +1.35% | 29298 | 5072.78 | 0.86% | | 920061 | 西磁科技 | 31.06 | 394.66 | +0.41 | +1.34% | 5097 | 1568.368 | 1.39% | | 920080 | 奥美森 | 27.54 | 36.55 | +0.36 | +1.32% | 2910 | 799.7183 | 1.28% | | 301021 | 英诺激光 | 54.80 | 194.52 | +0.71 | +1.31% | 15641 | 8596.28 | 1.02% | | 601038 | 一拖股份 | 14.12 | 19.46 | +0.18 | +1.29% | 37200 | 5179.23 | 0.51% | | 300358 | 楚天科技 | 11.07 | -43.75 | +0.14 | +1.28% | 52946 | 5836.66 | 0.75% | | 300836 | 佰奥智能 | 60.40 | 93.39 | +0.76 | +1.27% | 2609 | 1565.68 | 0.41% | | 603901 | 永创智能 | 14.68 | 120.80 | +0.18 | +1.24% | 25292 | 3705.41 | 0.52% | | 002645 | 华宏科技 | 16.52 | -64.10 | +0.20 | +1.23% | 111854 | 18247.7 | 2.00% | | 688003 | 天准科技 | 75.63 | 119.30 | +0.90 | +1.20% | 3509.65 | 2647.87 | 0.18% | | 300412 | 迦南科技 | 5.91 | 94.00 | +0.07 | +1.20% | 52428 | 3069.06 | 1.12% | | 605186 | 健麾信息 | 22.49 | 342.85 | +0.26 | +1.17% | 14188 | 3166.52 | 1.04% | | 300837 | 浙矿股份 | 43.91 | 106.25 | +0.49 | +1.13% | 10556 | 4615.17 | 1.53% | | 301568 | 思泰克 | 50.49 | 50.74 | +0.56 | +1.12% | 8984 | 4527.8 | 1.89% | | 688335 | 复洁科技 | 38.81 | -175.49 | +0.43 | +1.12% | 4997.61 | 1933.114 | 0.34% | | 688518 | 联赢激光 | 29.88 | 57.02 | +0.33 | +1.12% | 22698.39 | 6776.072 | 0.67% | | 300461 | 田中精机 | 54.82 | -75.01 | +0.60 | +1.11% | 57887 | 31218.74 | 4.03% | | 688420 | 美腾科技 | 27.50 | 194.43 | +0.30 | +1.10% | 2203.66 | 601.0415 | 0.53% | | 300950 | 德固特 | 24.86 | 53.74 | +0.27 | +1.10% | 7878 | 1947.85 | 0.87% | | 300402 | 宝色股份 | 22.17 | 90.70 | +0.24 | +1.09% | 23334 | 5113.59 | 0.96% | | 688531 | 日联科技 | 74.25 | 75.39 | +0.80 | +1.09% | 6855.36 | 5098.589 | 0.64% | | 301087 | 可孚医疗 | 55.92 | 36.50 | +0.57 | +1.03% | 6371 | 3557.23 | 0.33% | | 001332 | 锡装股份 | 57.16 | 25.57 | +0.58 | +1.03% | 2465 | 1400.76 | 0.51% | | 000821 | ST京机 | 14.82 | 32.90 | +0.15 | +1.02% | 150795 | 22261.92 | 2.49% | | 688529 | 豪森智能 | 20.71 | -9.84 | +0.20 | +0.98% | 6375.27 | 1312.653 | 0.38% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 117057 | 6018.83 | 0.35% | | 002021 | 中捷资源 | 3.20 | -37135.04 | +0.03 | +0.95% | 168524 | 5334.7 | 1.41% | | 688789 | 宏华数科 | 80.14 | 29.35 | +0.74 | +0.93% | 3827.9 | 3066.765 | 0.21% | | 688082 | 盛美上海 | 181.03 | 52.33 | +1.64 | +0.91% | 7671.389 | 13985.35 | 0.18% | | 300400 | 劲拓股份 | 21.00 | 46.75 | +0.19 | +0.91% | 12667 | 2666.74 | 0.53% | | 603311 | 金海高科 | 16.69 | 43.39 | +0.15 | +0.91% | 16271 | 2672.98 | 0.69% | | 300151 | 昌红科技 | 17.28 | 133.33 | +0.15 | +0.88% | 41621 | 7172.96 | 1.13% | | 688021 | 奥福科技 | 24.21 | -114.04 | +0.21 | +0.87% | 5805.27 | 1386.95 | 0.76% | | 688576 | 西山科技 | 80.33 | 47.99 | +0.69 | +0.87% | 1882.37 | 1504.379 | 0.86% | | 301022 | 海泰科 | 33.83 | 76.94 | +0.29 | +0.86% | 7708 | 2600.04 | 1.15% | | 002611 | 东方精工 | 18.09 | 32.34 | +0.15 | +0.84% | 80600 | 14540.51 | 0.80% | | 603203 | 快克智能 | 38.78 | 39.70 | +0.32 | +0.83% | 8962 | 3479.51 | 0.36% | | 688309 | 恒誉环保 | 33.94 | 84.31 | +0.28 | +0.83% | 5339.18 | 1807.361 | 0.67% | | 301456 | 盘古智能 | 30.33 | 67.53 | +0.25 | +0.83% | 2715 | 818.21 | 0.45% | | 688001 | 华兴源创 | 32.93 | -49.73 | +0.27 | +0.83% | 6370.8 | 2090.208 | 0.14% | | 600184 | 光电股份 | 17.93 | -57.24 | +0.14 | +0.79% | 27026 | 4822.82 | 0.46% | | 300631 | 久吾高科 | 29.48 | 45.37 | +0.23 | +0.79% | 8158 | 2388.27 | 0.68% | | 920091 | 大鹏工业 | 69.19 | 98.83 | +0.53 | +0.77% | 2550 | 1763.91 | 1.88% | | 300776 | 帝尔激光 | 87.77 | 37.56 | +0.66 | +0.76% | 26751 | 23465.46 | 1.59% | | 002691 | 冀凯股份 | 9.35 | -93.30 | +0.07 | +0.75% | 37885 | 3522.57 | 1.13% | | 688351 | 微电生理 | 23.66 | 213.04 | +0.17 | +0.72% | 13647.88 | 3187.452 | 1.09% | | 688085 | 三友医疗 | 21.22 | 109.07 | +0.15 | +0.71% | 8286.099 | 1748.04 | 0.26% | | 300385 | 雪浪环境 | 11.43 | -8.09 | +0.08 | +0.70% | 28234 | 3212.06 | 0.97% | | 301363 | 美好医疗 | 32.20 | 58.31 | +0.22 | +0.69% | 23072 | 7399.54 | 0.62% | | 301033 | 迈普医学 | 73.29 | 48.22 | +0.50 | +0.69% | 1705 | 1240.99 | 0.30% | | 603283 | 赛腾股份 | 48.42 | 27.35 | +0.33 | +0.69% | 29866 | 14548.25 | 1.10% | | 600817 | 宇通重工 | 12.15 | 22.86 | +0.08 | +0.66% | 13354 | 1614.88 | 0.25% | | 300771 | 智莱科技 | 15.20 | 48.79 | +0.10 | +0.66% | 19618 | 2961.5 | 1.08% | | 300415 | 伊之密 | 26.39 | 17.88 | +0.17 | +0.65% | 10825 | 2856.77 | 0.24% | | 603666 | 亿嘉和 | 31.94 | -36.43 | +0.20 | +0.63% | 14498 | 4622.16 | 0.71% | | 688392 | 骄成超声 | 128.60 | 93.34 | +0.80 | +0.63% | 3937.01 | 5065.206 | 0.34% | | 301138 | 华研精机 | 40.19 | 40.86 | +0.25 | +0.63% | 5023 | 2006.23 | 0.73% | | 300201 | 海伦哲 | 8.26 | 31.22 | +0.05 | +0.61% | 88825 | 7355.1 | 0.88% | | 300753 | 爱朋医疗 | 33.14 | -930.18 | +0.20 | +0.61% | 12510 | 4129.36 | 1.42% | | 301512 | 智信精密 | 51.91 | 74.51 | +0.31 | +0.60% | 2200 | 1132.6 | 0.89% | | 688128 | XD中国电 | 30.16 | 22.90 | +0.18 | +0.60% | 5367.13 | 1614.31 | 0.13% | | 601399 | 国机重装 | 5.16 | 77.73 | +0.03 | +0.58% | 220586 | 11309.68 | 0.31% | | 300092 | 科新机电 | 15.65 | 52.69 | +0.09 | +0.58% | 15119 | 2351.83 | 0.72% | | 688410 | 山外山 | 17.48 | 49.25 | +0.10 | +0.58% | 11046.92 | 1926.033 | 0.35% | | 001336 | 楚环科技 | 28.23 | 85.89 | +0.16 | +0.57% | 4618 | 1293.48 | 0.99% | | 002164 | 宁波东力 | 14.19 | 122.50 | +0.08 | +0.57% | 42305 | 5994.38 | 0.88% | | 300095 | 华伍股份 | 10.75 | -16.39 | +0.06 | +0.56% | 34848 | 3722.61 | 1.03% | | 301288 | *ST清研 | 19.92 | -207.25 | +0.11 | +0.56% | 4737 | 952.7 | 0.61% | | 301515 | 港通医疗 | 25.58 | -161.56 | +0.14 | +0.55% | 7734 | 1957.27 | 1.18% | | 600579 | 中化装备 | 9.18 | -3.94 | +0.05 | +0.55% | 20935 | 1907.46 | 0.42% | | 688358 | 祥生医疗 | 35.13 | 28.96 | +0.19 | +0.54% | 3072.62 | 1075.851 | 0.27% | | 688580 | 伟思医疗 | 56.48 | 42.95 | +0.30 | +0.53% | 3266.86 | 1838.413 | 0.34% | | 002366 | 融发核电 | 7.54 | -216.51 | +0.04 | +0.53% | 91449 | 6878 | 0.49% | | 002833 | 弘亚数控 | 18.88 | 19.96 | +0.10 | +0.53% | 10741 | 2017.6 | 0.37% | | 920599 | 同力股份 | 20.86 | 11.11 | +0.11 | +0.53% | 7509 | 1560.702 | 0.21% | | 920706 | 铁拓机械 | 26.60 | 50.53 | +0.14 | +0.53% | 4561 | 1213.399 | 1.08% | | 002430 | 杭氧股份 | 31.43 | 30.62 | +0.16 | +0.51% | 16179 | 5058.02 | 0.17% | | 300823 | 建科智能 | 18.03 | 73.49 | +0.09 | +0.50% | 6636 | 1187.42 | 0.78% | | 301392 | 汇成真空 | 114.05 | 536.52 | +0.55 | +0.48% | 5059 | 5783.08 | 1.24% | | 002595 | 豪迈科技 | 97.47 | 32.72 | +0.47 | +0.48% | 20383 | 19897.79 | 0.26% | | 920300 | 辰光医疗 | 14.63 | -19.52 | +0.07 | +0.48% | 1813 | 264.8644 | 0.27% | | 603895 | 天永智能 | 33.71 | -24.58 | +0.16 | +0.48% | 5127 | 1720.98 | 0.47% | | 603656 | 泰禾智能 | 23.85 | 142.70 | +0.11 | +0.46% | 5648 | 1338.14 | 0.31% | | 688627 | 精智达 | 275.01 | 368.04 | +1.26 | +0.46% | 10040.19 | 27845.99 | 1.39% | | 920781 | 瑞奇智造 | 8.90 | -234.16 | +0.04 | +0.45% | 2581 | 228.9997 | 0.25% | | 300195 | 长荣股份 | 8.95 | 238.82 | +0.04 | +0.45% | 35535 | 3158.89 | 1.13% | | 300998 | 宁波方正 | 24.70 | -230.67 | +0.11 | +0.45% | 6001 | 1472.99 | 0.56% | | 301199 | 迈赫股份 | 24.96 | 39.64 | +0.11 | +0.44% | 6958 | 1736.43 | 0.97% | | 603036 | 如通股份 | 20.71 | 37.05 | +0.09 | +0.44% | 9847 | 2031.24 | 0.48% | | 300902 | 国安达 | 21.21 | -308.95 | +0.09 | +0.43% | 9240 | 1944.15 | 0.76% | | 920942 | 恒立钻具 | 30.69 | 65.37 | +0.13 | +0.43% | 1566 | 479.621 | 0.38% | | 603135 | 中重科技 | 11.82 | 161.71 | +0.05 | +0.42% | 9139 | 1077.68 | 0.36% | | 002890 | 弘宇股份 | 17.38 | 197.00 | +0.07 | +0.40% | 6867 | 1185.44 | 0.43% | | 601608 | 中信重工 | 7.46 | 91.03 | +0.03 | +0.40% | 154413 | 11433.85 | 0.34% | | 601106 | 中国一重 | 5.00 | -9.44 | +0.02 | +0.40% | 259568 | 12931.07 | 0.38% | | 603338 | 浙江鼎力 | 58.92 | 16.92 | +0.23 | +0.39% | 11898 | 7051.29 | 0.23% | | 688290 | 景业智能 | 54.18 | 341.70 | +0.21 | +0.39% | 1726.89 | 933.5671 | 0.17% | | 603324 | 盛剑科技 | 26.34 | 65.78 | +0.10 | +0.38% | 2266 | 594.16 | 0.15% | | 300246 | 宝莱特 | 13.47 | -53.88 | +0.05 | +0.37% | 40343 | 5425.88 | 1.91% | | 300604 | 长川科技 | 129.37 | 84.92 | +0.47 | +0.36% | 60807 | 79578.41 | 1.24% | | 002111 | 威海广泰 | 11.21 | 82.29 | +0.04 | +0.36% | 23469 | 2620.34 | 0.49% | | 600262 | 北方股份 | 31.60 | 21.34 | +0.11 | +0.35% | 10394 | 3288.97 | 0.61% | | 688155 | 先惠技术 | 90.69 | 47.72 | +0.30 | +0.33% | 10372.89 | 9443.113 | 0.82% | | 920703 | 广厦环能 | 15.21 | 20.91 | +0.05 | +0.33% | 2660 | 400.7156 | 0.35% | | 301013 | 利和兴 | 24.51 | -77.29 | +0.08 | +0.33% | 27889 | 6769.46 | 1.47% | | 000519 | 中兵红箭 | 18.48 | -78.95 | +0.06 | +0.33% | 65338 | 11996.31 | 0.47% | | 301338 | 凯格精机 | 126.92 | 91.41 | +0.41 | +0.32% | 10950 | 13917.3 | 1.85% | | 300056 | 中创环保 | 9.41 | -25.04 | +0.03 | +0.32% | 47022 | 4388.52 | 1.22% | | 688729 | 屹唐股份 | 25.32 | 117.61 | +0.08 | +0.32% | 16406.38 | 4163.208 | 0.76% | | 000157 | 中联重科 | 9.78 | 19.66 | +0.03 | +0.31% | 159393 | 15542.77 | 0.23% | | 002337 | 赛象科技 | 6.80 | 92.44 | +0.02 | +0.29% | 30053 | 2030.94 | 0.51% | | 920112 | 巴兰仕 | 38.10 | 21.14 | +0.11 | +0.29% | 278 | 105.6599 | 0.12% | | 603309 | 维力医疗 | 14.87 | 17.76 | +0.04 | +0.27% | 10445 | 1547.33 | 0.36% | | 002730 | 电光科技 | 16.33 | 62.03 | +0.04 | +0.25% | 19397 | 3167.08 | 0.56% | | 300097 | ST智云 | 8.22 | -9.35 | +0.02 | +0.24% | 19498 | 1590.44 | 0.72% | | 300293 | 蓝英装备 | 20.55 | -137.22 | +0.05 | +0.24% | 8834 | 1813.92 | 0.32% | | 300276 | 三丰智能 | 8.75 | 252.19 | +0.02 | +0.23% | 39475 | 3447.04 | 0.37% | | 688626 | 翔宇医疗 | 66.98 | 145.78 | +0.15 | +0.22% | 5578.17 | 3734.319 | 0.35% | | 300633 | 开立医疗 | 26.86 | 173.67 | +0.06 | +0.22% | 6128 | 1643.24 | 0.24% | | 603690 | 至纯科技 | 27.64 | -125.17 | +0.06 | +0.22% | 24503 | 6774.52 | 0.64% | | 688328 | 深科达 | 32.70 | -73.16 | +0.07 | +0.21% | 5740.54 | 1874.986 | 0.61% | | 603800 | 洪田股份 | 39.07 | 86.18 | +0.08 | +0.21% | 8754 | 3426.38 | 0.42% | | 605305 | 中际联合 | 39.72 | 16.39 | +0.08 | +0.20% | 15182 | 6041.88 | 0.71% | | 002006 | 精工科技 | 20.49 | 48.71 | +0.04 | +0.20% | 29970 | 6123.36 | 0.58% | | 603855 | 华荣股份 | 20.69 | 15.86 | +0.04 | +0.19% | 24037 | 4970.61 | 0.72% | | 301112 | 信邦智能 | 38.21 | -60175.51 | +0.07 | +0.18% | 2810 | 1071.31 | 0.25% | | 300278 | 华昌达 | 5.61 | 663.09 | +0.01 | +0.18% | 54118 | 3021.39 | 0.38% | | 600526 | 菲达环保 | 5.72 | 18.38 | +0.01 | +0.18% | 22256 | 1268.22 | 0.25% | | 688573 | 信宇人 | 23.26 | -15.76 | +0.04 | +0.17% | 5394.92 | 1246.977 | 1.01% | | 300875 | 捷强装备 | 44.58 | -15.24 | +0.07 | +0.16% | 26248 | 11561.3 | 2.99% | | 688113 | 联测科技 | 44.74 | 28.05 | +0.07 | +0.16% | 2249.16 | 1002.165 | 0.35% | | 603029 | 天鹅股份 | 20.13 | 30.08 | +0.03 | +0.15% | 5891 | 1175.83 | 0.49% | | 601100 | 恒立液压 | 122.33 | 58.49 | +0.18 | +0.15% | 13556 | 16562.43 | 0.10% | | 300206 | 理邦仪器 | 14.58 | 34.24 | +0.02 | +0.14% | 19034 | 2764.03 | 0.56% | | 002204 | 大连重工 | 7.32 | 23.86 | +0.01 | +0.14% | 172952 | 12523.09 | 0.90% | | 920026 | 卓兆点胶 | 36.90 | 85.94 | +0.05 | +0.14% | 1478 | 543.8579 | 0.40% | | 300281 | 金明精机 | 7.77 | 1874.61 | +0.01 | +0.13% | 17732 | 1369.02 | 0.45% | | 920992 | 中科美菱 | 16.84 | 85.50 | +0.02 | +0.12% | 2956 | 497.1594 | 0.62% | | 300410 | 正业科技 | 8.94 | -38.03 | +0.01 | +0.11% | 30778 | 2741.02 | 0.84% | | 688198 | 佰仁医疗 | 101.77 | 77.74 | +0.11 | +0.11% | 1034.51 | 1050.954 | 0.08% | | 688700 | 东威科技 | 41.18 | 142.49 | +0.04 | +0.10% | 16706.89 | 6883.499 | 0.56% | | 688306 | 均普智能 | 10.51 | 4914.17 | +0.01 | +0.10% | 23197.17 | 2436.033 | 0.19% | | 688016 | 心脉医疗 | 98.90 | 32.27 | +0.09 | +0.09% | 3642.73 | 3597.437 | 0.30% | | 688659 | 元琛科技 | 11.04 | -28.39 | +0.01 | +0.09% | 10976.2 | 1199.716 | 0.69% | | 600302 | 标准股份 | 12.66 | -28.88 | +0.01 | +0.08% | 27944 | 3529.48 | 0.81% | | 300865 | 大宏立 | 30.09 | -301.23 | +0.02 | +0.07% | 3673 | 1098.97 | 0.65% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.01 | +0.06% | 2739 | 433.3328 | 0.72% | | 920856 | 浩淼科技 | 16.26 | 38.53 | +0.01 | +0.06% | 2212 | 357.4976 | 0.42% | | 002698 | 博实股份 | 16.44 | 34.06 | +0.01 | +0.06% | 20887 | 3429.03 | 0.25% | | 301053 | 远信工业 | 35.07 | 106.58 | +0.02 | +0.06% | 2399 | 834.95 | 0.31% | | 688314 | 康拓医疗 | 39.27 | 36.09 | +0.02 | +0.05% | 2839.45 | 1113.393 | 0.35% | | 688581 | 安杰思 | 61.15 | 18.17 | +0.03 | +0.05% | 709.57 | 432.6957 | 0.17% | | 688617 | 惠泰医疗 | 241.05 | 44.25 | +0.09 | +0.04% | 1467.2 | 3529.105 | 0.10% | | 688114 | 华大智造 | 67.09 | -108.73 | +0.02 | +0.03% | 6621.68 | 4440.415 | 0.16% | | 688677 | 海泰新光 | 48.37 | 33.26 | +0.01 | +0.02% | 6015.5 | 2919.592 | 0.50% | | 000680 | 山推股份 | 13.20 | 16.29 | 0.00 | 0.00% | 25901 | 3422.58 | 0.20% | | 600169 | ST太重 | 2.47 | 39.33 | 0.00 | 0.00% | 62000 | 1524.34 | 0.19% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 67727 | 4052.18 | 0.16% | | 002031 | 巨轮智能 | 7.76 | -56.16 | 0.00 | 0.00% | 117971 | 9122.271 | 0.61% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 51440 | 4204.31 | 0.51% | | 300030 | 阳普医疗 | 8.28 | -49.86 | 0.00 | 0.00% | 23977 | 1966.22 | 0.88% | | 002535 | 林州重机 | 3.92 | 120.48 | 0.00 | 0.00% | 36377 | 1416.45 | 0.50% | | 300238 | 冠昊生物 | 15.67 | 157.99 | 0.00 | 0.00% | 13883 | 2161.35 | 0.52% | | 002613 | 北玻股份 | 4.18 | -206.14 | 0.00 | 0.00% | 101094 | 4207.09 | 1.31% | | 300457 | 赢合科技 | 27.95 | 58.27 | 0.00 | 0.00% | 22047 | 6162.08 | 0.35% | | 300527 | ST应急 | 8.51 | 744.92 | 0.00 | 0.00% | 42754 | 3623.52 | 0.42% | | 920014 | 特瑞斯 | 12.76 | 36.80 | 0.00 | 0.00% | 9025 | 1153.147 | 1.35% | | 688425 | 铁建重工 | 5.34 | 19.21 | 0.00 | 0.00% | 35525.45 | 1895.572 | 0.07% | | 920475 | 三友科技 | 16.40 | -4819.73 | 0.00 | 0.00% | 1321 | 216.1457 | 0.31% | | 920553 | 凯腾精工 | 10.20 | 58.69 | 0.00 | 0.00% | 2747 | 279.4841 | 0.30% | | 301260 | 格力博 | 16.85 | -786.63 | 0.00 | 0.00% | 9985 | 1679.39 | 0.49% | | 603282 | 亚光股份 | 21.55 | 23.60 | 0.00 | 0.00% | 5150 | 1105.26 | 0.80% | | 301105 | 鸿铭股份 | 52.30 | -113.10 | -0.01 | -0.02% | 1955 | 1020.34 | 1.19% | | 920101 | 志高机械 | 41.28 | 31.21 | -0.01 | -0.02% | 2003 | 826.6473 | 0.78% | | 001256 | 炜冈科技 | 22.78 | 35.64 | -0.01 | -0.04% | 6847 | 1551.36 | 0.64% | | 688108 | 赛诺医疗 | 22.41 | 279.33 | -0.01 | -0.04% | 27756.99 | 6216.608 | 0.66% | | 301598 | 博科测试 | 66.35 | 34.06 | -0.03 | -0.05% | 1384 | 915.91 | 0.79% | | 688755 | 汉邦科技 | 40.35 | 49.58 | -0.02 | -0.05% | 880.86 | 354.2001 | 0.50% | | 301122 | 采纳股份 | 31.46 | 988.23 | -0.02 | -0.06% | 5730 | 1806.19 | 0.76% | | 300314 | 戴维医疗 | 14.40 | 62.30 | -0.01 | -0.07% | 14277 | 2047.48 | 0.99% | | 688120 | 华海清科 | 181.21 | 58.57 | -0.14 | -0.08% | 9105.29 | 16612.01 | 0.26% | | 688037 | 芯源微 | 205.95 | 487.82 | -0.16 | -0.08% | 10176.53 | 21153.94 | 0.50% | | 300813 | 泰林生物 | 25.41 | 187.11 | -0.02 | -0.08% | 5759 | 1452.08 | 0.76% | | 002997 | 瑞鹄模具 | 35.04 | 16.20 | -0.03 | -0.09% | 4420 | 1547.64 | 0.21% | | 688805 | 健信超导 | 44.50 | 108.09 | -0.04 | -0.09% | 3866.73 | 1711.331 | 1.23% | | 688006 | 杭可科技 | 30.57 | 54.91 | -0.03 | -0.10% | 10290.24 | 3154.145 | 0.17% | | 688050 | 爱博医疗 | 60.16 | 32.23 | -0.06 | -0.10% | 6478.73 | 3893.896 | 0.33% | | 601798 | 蓝科高新 | 9.61 | -99.06 | -0.01 | -0.10% | 20040 | 1914.33 | 0.57% | | 603273 | 天元智能 | 19.16 | 127.51 | -0.02 | -0.10% | 6943 | 1325.23 | 1.24% | | 603032 | 德新科技 | 18.86 | -33.81 | -0.02 | -0.11% | 9615 | 1811.86 | 0.42% | | 688607 | 康众医疗 | 52.44 | 853.55 | -0.06 | -0.11% | 8640.88 | 4569.882 | 0.98% | | 002786 | 银宝山新 | 8.59 | -27.50 | -0.01 | -0.12% | 18164 | 1552.1 | 0.37% | | 600528 | 中铁工业 | 8.27 | 12.72 | -0.01 | -0.12% | 18920 | 1560.76 | 0.09% | | 301101 | 明月镜片 | 40.60 | 43.32 | -0.05 | -0.12% | 4805 | 1945.81 | 0.25% | | 603081 | 大丰实业 | 13.88 | 56.34 | -0.02 | -0.14% | 26491 | 3654.9 | 0.63% | | 603159 | 上海亚虹 | 26.90 | 574.64 | -0.04 | -0.15% | 3227 | 868.09 | 0.23% | | 300549 | 优德精密 | 19.79 | 271.74 | -0.03 | -0.15% | 4638 | 914.81 | 0.46% | | 688139 | 海尔生物 | 32.90 | 40.69 | -0.05 | -0.15% | 4635.91 | 1524.568 | 0.15% | | 301083 | 百胜智能 | 19.67 | 90.97 | -0.03 | -0.15% | 5299 | 1036.47 | 0.62% | | 300879 | 大叶股份 | 25.20 | 42.97 | -0.04 | -0.16% | 8393 | 2106.76 | 0.42% | | 603301 | 振德医疗 | 93.82 | 88.79 | -0.15 | -0.16% | 30472 | 28405.48 | 1.15% | | 688310 | 迈得医疗 | 17.52 | -155.11 | -0.03 | -0.17% | 11042.27 | 1921.206 | 0.66% | | 920925 | 锦好医疗 | 22.37 | 80.40 | -0.04 | -0.18% | 2663 | 594.8881 | 0.48% | | 002209 | 达意隆 | 16.50 | 25.05 | -0.03 | -0.18% | 11789 | 1931.41 | 0.75% | | 920717 | 瑞星股份 | 10.82 | 186.49 | -0.02 | -0.18% | 2872 | 309.1274 | 0.65% | | 688383 | 新益昌 | 71.71 | -345.55 | -0.14 | -0.19% | 2064.57 | 1491.197 | 0.20% | | 688556 | 高测股份 | 14.11 | -35.40 | -0.03 | -0.21% | 90208.78 | 12727.99 | 1.09% | | 002432 | 九安医疗 | 41.74 | 10.27 | -0.09 | -0.22% | 15034 | 6277 | 0.32% | | 920802 | 保丽洁 | 15.96 | 54.61 | -0.04 | -0.25% | 1206 | 193.6867 | 0.55% | | 000852 | 石化机械 | 7.93 | 393.68 | -0.02 | -0.25% | 59594 | 4691.33 | 0.63% | | 002097 | 山河智能 | 11.63 | 92.70 | -0.03 | -0.26% | 46558 | 5399.73 | 0.43% | | 300443 | 金雷股份 | 26.74 | 26.47 | -0.07 | -0.26% | 12728 | 3399.28 | 0.51% | | 603917 | 合力科技 | 14.87 | 299.39 | -0.04 | -0.27% | 19012 | 2808.24 | 0.93% | | 300619 | 金银河 | 47.56 | -140.07 | -0.13 | -0.27% | 22839 | 10835.63 | 1.57% | | 600499 | 科达制造 | 17.26 | 22.79 | -0.05 | -0.29% | 59391 | 10307.36 | 0.31% | | 600560 | 金自天正 | 16.98 | 73.58 | -0.05 | -0.29% | 8185 | 1381.9 | 0.37% | | 300786 | 国林科技 | 16.61 | -94.47 | -0.05 | -0.30% | 12720 | 2109.62 | 0.87% | | 600855 | 航天长峰 | 19.78 | -41.41 | -0.06 | -0.30% | 35681 | 7050.62 | 0.76% | | 300326 | ST凯利 | 6.19 | -49.11 | -0.02 | -0.32% | 18958 | 1170.09 | 0.27% | | 300003 | 乐普医疗 | 17.92 | 77.48 | -0.06 | -0.33% | 62017 | 11109.13 | 0.39% | | 300562 | 乐心医疗 | 14.79 | 42.26 | -0.05 | -0.34% | 18997 | 2799.72 | 1.17% | | 688161 | 威高骨科 | 29.19 | 43.75 | -0.10 | -0.34% | 3126.39 | 910.1935 | 0.08% | | 300029 | *ST天龙 | 5.48 | -29.81 | -0.02 | -0.36% | 11005 | 600.89 | 0.55% | | 600055 | 万东医疗 | 15.95 | 778.32 | -0.06 | -0.37% | 12011 | 1917.37 | 0.17% | | 300760 | 迈瑞医疗 | 188.50 | 26.57 | -0.71 | -0.38% | 14505 | 27386.84 | 0.12% | | 300396 | 迪瑞医疗 | 13.12 | -25.94 | -0.05 | -0.38% | 8766 | 1146.88 | 0.32% | | 300425 | 中建环能 | 5.24 | 57.15 | -0.02 | -0.38% | 33768 | 1760.77 | 0.50% | | 688499 | 利元亨 | 59.31 | -20.99 | -0.24 | -0.40% | 10153.64 | 6026.906 | 0.60% | | 301097 | 天益医疗 | 56.29 | 255.09 | -0.23 | -0.41% | 2450 | 1379.58 | 0.85% | | 300307 | 慈星股份 | 7.33 | 61.19 | -0.03 | -0.41% | 42495 | 3108.37 | 0.54% | | 000528 | 柳工 | 11.80 | 16.41 | -0.05 | -0.42% | 63290 | 7444.67 | 0.31% | | 688301 | 奕瑞科技 | 123.67 | 39.54 | -0.53 | -0.43% | 9093.898 | 11251.56 | 0.45% | | 603987 | 康德莱 | 9.33 | 16.71 | -0.04 | -0.43% | 18204 | 1693.68 | 0.42% | | 603956 | 威派格 | 6.96 | -30.63 | -0.03 | -0.43% | 32915 | 2277.42 | 0.58% | | 300653 | 正海生物 | 20.63 | 48.23 | -0.09 | -0.43% | 5898 | 1214.93 | 0.33% | | 002950 | 奥美医疗 | 11.02 | 15.43 | -0.05 | -0.45% | 16176 | 1781.87 | 0.36% | | 600587 | 新华医疗 | 15.41 | 18.37 | -0.07 | -0.45% | 17951 | 2764.42 | 0.30% | | 301533 | 威马农机 | 37.41 | 65.95 | -0.17 | -0.45% | 3956 | 1477.89 | 1.39% | | 600984 | 建设机械 | 4.30 | -4.16 | -0.02 | -0.46% | 82934 | 3566.67 | 0.66% | | 688516 | 奥特维 | 107.48 | 66.61 | -0.50 | -0.46% | 41845.09 | 44880.61 | 1.33% | | 688212 | 澳华内镜 | 42.33 | -78.75 | -0.20 | -0.47% | 4085.24 | 1731.384 | 0.30% | | 300099 | 尤洛卡 | 8.27 | 63.70 | -0.04 | -0.48% | 124984 | 10277.86 | 2.15% | | 300545 | 联得装备 | 30.87 | 39.60 | -0.15 | -0.48% | 13933 | 4319.71 | 1.17% | | 301602 | 超研股份 | 22.25 | 67.02 | -0.11 | -0.49% | 5416 | 1199.82 | 0.26% | | 300450 | 先导智能 | 55.07 | 106.69 | -0.28 | -0.51% | 155261 | 86046.49 | 1.00% | | 002526 | 山东矿机 | 3.93 | 61.70 | -0.02 | -0.51% | 345576 | 13516.81 | 1.95% | | 688151 | 华强科技 | 21.54 | -11719.62 | -0.11 | -0.51% | 7121.38 | 1529.315 | 0.21% | | 300334 | 津膜科技 | 7.83 | 97.44 | -0.04 | -0.51% | 20665 | 1609.64 | 0.68% | | 301369 | 联动科技 | 128.32 | 462.62 | -0.68 | -0.53% | 2463 | 3149.86 | 0.68% | | 002371 | 北方华创 | 472.43 | 54.47 | -2.57 | -0.54% | 15908 | 75660.95 | 0.22% | | 002651 | 利君股份 | 10.91 | 130.81 | -0.06 | -0.55% | 25709 | 2798.56 | 0.45% | | 301234 | 五洲医疗 | 41.46 | 116.77 | -0.23 | -0.55% | 2386 | 982.82 | 0.59% | | 601218 | 吉鑫科技 | 5.36 | 48.01 | -0.03 | -0.56% | 140874 | 7509.2 | 1.45% | | 300896 | 爱美客 | 148.28 | 30.62 | -0.86 | -0.58% | 9938 | 14729.27 | 0.48% | | 300869 | 康泰医学 | 15.38 | -78.82 | -0.09 | -0.58% | 9846 | 1513.38 | 0.39% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.10 | -0.59% | 6841.5 | 1158.104 | 0.21% | | 001395 | 亚联机械 | 44.00 | 22.82 | -0.26 | -0.59% | 3563 | 1561.54 | 0.76% | | 000925 | 众合科技 | 8.31 | 86.00 | -0.05 | -0.60% | 62244 | 5163.06 | 0.92% | | 688072 | 拓荆科技 | 320.20 | 92.88 | -1.94 | -0.60% | 11999.65 | 38784.34 | 0.42% | | 688271 | 联影医疗 | 127.73 | 61.53 | -0.78 | -0.61% | 10423.64 | 13336.33 | 0.13% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 84590 | 2700.14 | 0.48% | | 002957 | 科瑞技术 | 30.33 | 57.53 | -0.19 | -0.62% | 215172 | 64029.04 | 5.14% | | 002901 | 大博医疗 | 47.56 | 36.36 | -0.30 | -0.63% | 6058 | 2884.93 | 0.21% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 55286 | 2576.56 | 0.75% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 6023.02 | 828.8254 | 0.14% | | 603014 | 威高血净 | 40.53 | 35.69 | -0.27 | -0.66% | 3793 | 1543.39 | 0.96% | | 600761 | 安徽合力 | 22.45 | 15.84 | -0.15 | -0.66% | 25329 | 5677.18 | 0.28% | | 600031 | 三一重工 | 23.76 | 26.50 | -0.16 | -0.67% | 163200 | 38887.76 | 0.19% | | 301367 | 瑞迈特 | 81.61 | 34.78 | -0.55 | -0.67% | 2843 | 2325.95 | 0.41% | | 688273 | 麦澜德 | 44.42 | 43.76 | -0.30 | -0.67% | 5352.27 | 2376.412 | 0.54% | | 002223 | 鱼跃医疗 | 38.74 | 22.32 | -0.27 | -0.69% | 15270 | 5935.28 | 0.16% | | 301325 | 曼恩斯特 | 52.73 | -110.08 | -0.37 | -0.70% | 4849 | 2559.11 | 0.84% | | 688633 | 星球石墨 | 25.19 | 27.74 | -0.18 | -0.71% | 3923.06 | 984.6023 | 0.27% | | 920931 | 无锡鼎邦 | 13.84 | 71.10 | -0.10 | -0.72% | 1378 | 190.4934 | 0.48% | | 002278 | 神开股份 | 13.73 | 112.31 | -0.10 | -0.72% | 90944 | 12412.82 | 2.72% | | 301200 | 大族数控 | 149.53 | 120.66 | -1.17 | -0.78% | 13429 | 20271.66 | 0.32% | | 688652 | 京仪装备 | 120.08 | 133.04 | -0.96 | -0.79% | 11046.14 | 13414 | 0.91% | | 688718 | 唯赛勃 | 14.86 | 72.12 | -0.12 | -0.80% | 7319.78 | 1083.339 | 0.42% | | 301629 | 矽电股份 | 296.58 | 237.19 | -2.41 | -0.81% | 3299 | 9936.75 | 3.16% | | 301601 | 惠通科技 | 28.20 | 94.99 | -0.24 | -0.84% | 2982 | 841.13 | 0.35% | | 920174 | 五新隧装 | 46.68 | 131.66 | -0.40 | -0.85% | 2560 | 1198.351 | 0.29% | | 000856 | 冀东装备 | 11.27 | 136.50 | -0.10 | -0.88% | 40028 | 4504.01 | 1.76% | | 603205 | 健尔康 | 28.07 | 42.44 | -0.25 | -0.88% | 4494 | 1263.4 | 1.09% | | 300529 | 健帆生物 | 20.16 | 33.42 | -0.18 | -0.88% | 13815 | 2787.14 | 0.27% | | 300595 | 欧普康视 | 15.66 | 28.51 | -0.14 | -0.89% | 27239 | 4274.08 | 0.41% | | 603289 | 泰瑞机器 | 11.08 | 31.08 | -0.10 | -0.89% | 11649 | 1286.96 | 0.40% | | 920522 | 纳科诺尔 | 68.57 | 157.95 | -0.62 | -0.90% | 11953 | 8090.225 | 0.92% | | 605369 | 拱东医疗 | 19.28 | 41.60 | -0.18 | -0.92% | 3939 | 759.01 | 0.18% | | 688501 | 青达环保 | 28.16 | 19.08 | -0.27 | -0.95% | 6748.599 | 1894.23 | 0.54% | | 300453 | 三鑫医疗 | 9.38 | 20.03 | -0.09 | -0.95% | 16416 | 1539.31 | 0.46% | | 688029 | 南微医学 | 82.16 | 25.24 | -0.81 | -0.98% | 3330.54 | 2737.865 | 0.18% | | 001223 | 欧克科技 | 58.65 | 80.58 | -0.58 | -0.98% | 2804 | 1645.03 | 0.30% | | 688121 | 卓然股份 | 12.13 | 23.57 | -0.12 | -0.98% | 10406.67 | 1256.551 | 0.51% | | 300130 | 新国都 | 27.11 | 44.64 | -0.27 | -0.99% | 47853 | 12967.28 | 1.10% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | -0.04 | -1.03% | 46787 | 1792.39 | 0.77% | | 600843 | 上工申贝 | 11.25 | -40.53 | -0.12 | -1.06% | 56921 | 6371.65 | 1.21% | | 300462 | ST华铭 | 12.00 | 57.02 | -0.13 | -1.07% | 6646 | 795.42 | 0.48% | | 000425 | 徐工机械 | 11.97 | 21.30 | -0.13 | -1.07% | 241726 | 29017.88 | 0.27% | | 603280 | 南方路机 | 38.93 | 50.52 | -0.43 | -1.09% | 8070 | 3134.22 | 2.89% | | 301186 | 超达装备 | 50.08 | 30.96 | -0.56 | -1.11% | 3589 | 1792.76 | 0.47% | | 688361 | 中科飞测 | 190.70 | 2602.16 | -2.27 | -1.18% | 6943.639 | 13388.16 | 0.28% | | 002382 | 蓝帆医疗 | 5.85 | -11.51 | -0.07 | -1.18% | 34604 | 2020.77 | 0.35% | | 688013 | 天臣医疗 | 42.98 | 43.02 | -0.52 | -1.20% | 3415.66 | 1470.16 | 0.42% | | 300509 | 新美星 | 14.79 | 44.95 | -0.18 | -1.20% | 22782 | 3377.16 | 0.92% | | 301290 | 东星医疗 | 29.38 | -137.82 | -0.36 | -1.21% | 8910 | 2620.64 | 1.31% | | 603789 | *ST星农 | 5.70 | -9.36 | -0.07 | -1.21% | 9832 | 560.6 | 0.38% | | 300318 | 博晖创新 | 6.39 | -108.55 | -0.08 | -1.24% | 40688 | 2602.67 | 0.51% | | 688329 | 艾隆科技 | 26.14 | 385.59 | -0.33 | -1.25% | 5780.75 | 1503.777 | 0.75% | | 002757 | 南兴股份 | 24.21 | -24.62 | -0.31 | -1.26% | 457156 | 113611.9 | 16.21% | | 920278 | 鹿得医疗 | 9.37 | 60.93 | -0.12 | -1.26% | 4987 | 468.8792 | 0.67% | | 600860 | 京城股份 | 13.24 | -1782.55 | -0.17 | -1.27% | 66680 | 8781.2 | 1.50% | | 920414 | 欧普泰 | 16.23 | -53.17 | -0.22 | -1.34% | 27364 | 4477.97 | 4.88% | | 688638 | 誉辰智能 | 40.94 | -13.95 | -0.56 | -1.35% | 2462.6 | 1002.928 | 0.93% | | 920895 | 花溪科技 | 19.92 | -459.69 | -0.28 | -1.39% | 2122 | 425.2567 | 0.74% | | 688012 | 中微公司 | 341.90 | 111.86 | -4.96 | -1.43% | 24635.54 | 85544.22 | 0.39% | | 688200 | 华峰测控 | 303.44 | 81.00 | -4.44 | -1.44% | 8041.17 | 24715.55 | 0.59% | | 688096 | 京源环保 | 9.52 | -119.59 | -0.14 | -1.45% | 25424.18 | 2425.103 | 1.08% | | 300049 | 福瑞医科 | 65.45 | 140.80 | -0.99 | -1.49% | 22975 | 14941.75 | 0.98% | | 603169 | 兰石重装 | 10.47 | 191.53 | -0.16 | -1.51% | 102087 | 10657.06 | 0.78% | | 688236 | 春立医疗 | 22.48 | 33.77 | -0.38 | -1.66% | 7512.92 | 1698.299 | 0.26% | | 300298 | 三诺生物 | 18.22 | 36.20 | -0.32 | -1.73% | 28645 | 5243.63 | 0.63% | | 600879 | 航天电子 | 24.45 | 412.91 | -0.45 | -1.81% | 685206 | 167896.3 | 2.08% | | 603095 | 越剑智能 | 20.96 | 50.57 | -0.39 | -1.83% | 41119 | 8510.431 | 1.59% | | 002008 | 大族激光 | 48.86 | 44.47 | -0.92 | -1.85% | 114556 | 56692.49 | 1.20% | | 301030 | 仕净科技 | 14.70 | -2.61 | -0.28 | -1.87% | 68976 | 10126.53 | 3.41% | | 300368 | 汇金股份 | 12.59 | -22.78 | -0.24 | -1.87% | 72553 | 9155.81 | 1.37% | | 002490 | 山东墨龙 | 8.00 | -61.57 | -0.16 | -1.96% | 120192 | 9699.99 | 2.22% | | 601908 | 京运通 | 3.96 | -8.11 | -0.08 | -1.98% | 395855 | 15714.21 | 1.64% | | 301360 | 荣旗科技 | 81.15 | 136.57 | -1.64 | -1.98% | 9180 | 7551.74 | 3.61% | | 600545 | 卓郎智能 | 2.92 | -21.16 | -0.06 | -2.01% | 961055.1 | 27494.78 | 5.38% | | 301662 | 宏工科技 | 169.11 | 107.55 | -3.50 | -2.03% | 3722 | 6346.07 | 2.24% | | 300316 | 晶盛机电 | 52.30 | 151.88 | -1.11 | -2.08% | 137496 | 72457.96 | 1.12% | | 688067 | 爱威科技 | 28.38 | 71.61 | -0.64 | -2.21% | 6323.409 | 1788.942 | 0.93% | | 920284 | 灵鸽科技 | 40.50 | -143.96 | -0.92 | -2.22% | 15433 | 6236.082 | 2.28% | | 603396 | 金辰股份 | 42.84 | 129.17 | -1.04 | -2.37% | 34316 | 14834.94 | 2.48% | | 688613 | 奥精医疗 | 24.24 | -920.02 | -0.62 | -2.49% | 18350.86 | 4484.164 | 1.34% | | 688712 | C北芯-U | 40.52 | 250.51 | -1.08 | -2.60% | 25262.79 | 10280.55 | 6.81% | | 688419 | 耐科装备 | 46.53 | 73.51 | -1.47 | -3.06% | 11229.22 | 5310.188 | 1.89% | | 688726 | 拉普拉斯 | 74.60 | 40.79 | -2.39 | -3.10% | 53532.71 | 40692.93 | 2.43% | | 002931 | 锋龙股份 | 92.10 | 807.37 | -3.40 | -3.56% | 106254 | 99077.07 | 5.28% | | 600343 | 航天动力 | 32.60 | -97.58 | -1.29 | -3.81% | 205166 | 66750.67 | 3.21% | | 688125 | 安达智能 | 174.95 | -121.41 | -8.55 | -4.66% | 2467.69 | 4391.036 | 0.30% |
|