|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 快克智能(603203)专用设备制造业上涨家数:265下跌家数:131平均涨幅:+0.80%平均换手:2.68%总成交额:819.58亿元 更新时间：2025-10-20 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 33.26 | 104.62 | +5.54 | +19.99% | 160395 | 49989.66 | 20.86% | | 301360 | 荣旗科技 | 91.75 | 189.59 | +9.25 | +11.21% | 69345 | 63199.05 | 27.24% | | 600262 | 北方股份 | 24.71 | 20.61 | +2.25 | +10.02% | 219939 | 53958.98 | 12.94% | | 601608 | 中信重工 | 6.27 | 74.24 | +0.57 | +10.00% | 1255414 | 77029.51 | 2.76% | | 603159 | 上海亚虹 | 24.44 | 193.94 | +2.22 | +9.99% | 23233 | 5536.07 | 1.66% | | 603301 | 振德医疗 | 74.24 | 56.22 | +6.31 | +9.29% | 181458 | 130908.8 | 6.81% | | 688377 | 迪威尔 | 40.06 | 95.54 | +3.36 | +9.16% | 28803.67 | 11248.55 | 1.48% | | 688551 | 科威尔 | 41.89 | 71.87 | +3.09 | +7.96% | 48328.75 | 20772.93 | 5.75% | | 920152 | 昆工科技 | 24.01 | -39.07 | +1.62 | +7.24% | 53770 | 12784.33 | 6.54% | | 002490 | 山东墨龙 | 7.25 | -28.68 | +0.47 | +6.93% | 1471278 | 104542.6 | 27.16% | | 688215 | 瑞晟智能 | 87.94 | 375.95 | +5.60 | +6.80% | 24588.61 | 21876.28 | 3.94% | | 300753 | 爱朋医疗 | 30.46 | -219.75 | +1.89 | +6.62% | 108394 | 32810.78 | 12.33% | | 301598 | 博科测试 | 69.99 | 37.89 | +3.99 | +6.05% | 20443 | 14264.82 | 13.88% | | 600984 | 建设机械 | 3.77 | -4.67 | +0.21 | +5.90% | 608272 | 23402.82 | 4.84% | | 300029 | *ST天龙 | 6.12 | -29.85 | +0.34 | +5.88% | 42593 | 2590.21 | 2.13% | | 688236 | 春立医疗 | 26.25 | 62.76 | +1.40 | +5.63% | 40249.77 | 10277.59 | 1.40% | | 688028 | 沃尔德 | 44.16 | 75.27 | +2.35 | +5.62% | 67474.01 | 29652.84 | 4.47% | | 301456 | 盘古智能 | 33.40 | 75.63 | +1.74 | +5.50% | 83196 | 27727.81 | 13.75% | | 603666 | 亿嘉和 | 30.59 | -41.12 | +1.53 | +5.26% | 68948 | 21013.11 | 3.35% | | 920706 | 铁拓机械 | 22.71 | 40.59 | +1.13 | +5.24% | 30099 | 6755.22 | 7.11% | | 000519 | 中兵红箭 | 19.22 | -64.86 | +0.95 | +5.20% | 624599 | 118266.9 | 4.49% | | 301122 | 采纳股份 | 25.82 | 107.86 | +1.27 | +5.17% | 45482 | 11612.52 | 6.01% | | 600388 | 龙净环保 | 15.88 | 20.94 | +0.77 | +5.10% | 322628 | 51035.45 | 2.54% | | 301200 | 大族数控 | 95.70 | 96.67 | +4.33 | +4.74% | 62892 | 60186.33 | 1.49% | | 301105 | 鸿铭股份 | 48.65 | -134.55 | +2.09 | +4.49% | 19092 | 9355.96 | 11.61% | | 301021 | 英诺激光 | 37.35 | 154.30 | +1.56 | +4.36% | 62022 | 22954.13 | 4.08% | | 688155 | 先惠技术 | 64.68 | 33.04 | +2.69 | +4.34% | 29527.55 | 19161.41 | 2.35% | | 300707 | 威唐工业 | 15.39 | 115.21 | +0.63 | +4.27% | 119976 | 18607.82 | 8.37% | | 300521 | 爱司凯 | 27.93 | -364.98 | +1.14 | +4.26% | 65138 | 18626.98 | 4.37% | | 688626 | 翔宇医疗 | 51.45 | 100.76 | +1.97 | +3.98% | 25370.12 | 13125.51 | 1.59% | | 301338 | 凯格精机 | 61.11 | 59.02 | +2.29 | +3.89% | 24696 | 15280.64 | 4.18% | | 688556 | 高测股份 | 11.58 | -23.73 | +0.41 | +3.67% | 341373.1 | 39895.55 | 4.11% | | 688306 | 均普智能 | 12.58 | 1427.25 | +0.44 | +3.62% | 372497 | 47803.41 | 3.03% | | 300410 | 正业科技 | 8.92 | -24.80 | +0.31 | +3.60% | 167059 | 14994.79 | 4.55% | | 300551 | 古鳌科技 | 11.75 | -11.61 | +0.40 | +3.52% | 115614 | 13611.9 | 3.41% | | 603800 | 洪田股份 | 50.05 | 485.20 | +1.66 | +3.43% | 71558 | 35897.57 | 3.44% | | 603036 | 如通股份 | 22.75 | 42.93 | +0.74 | +3.36% | 69281 | 15486.08 | 3.36% | | 300549 | 优德精密 | 18.67 | 175.73 | +0.56 | +3.09% | 21760 | 4071.42 | 2.15% | | 300316 | 晶盛机电 | 38.85 | 48.34 | +1.14 | +3.02% | 265054 | 102958.1 | 2.15% | | 300771 | 智莱科技 | 12.29 | 56.48 | +0.36 | +3.02% | 51826 | 6383.59 | 2.86% | | 300461 | 田中精机 | 18.13 | -18.70 | +0.52 | +2.95% | 17890 | 3244.82 | 1.57% | | 002931 | 锋龙股份 | 15.45 | 175.41 | +0.44 | +2.93% | 51642 | 7978.56 | 2.57% | | 688309 | 恒誉环保 | 24.24 | 72.85 | +0.69 | +2.93% | 10429 | 2532.051 | 1.30% | | 600579 | 中化装备 | 8.47 | -2.16 | +0.24 | +2.92% | 70605 | 5965.43 | 1.43% | | 002382 | 蓝帆医疗 | 5.66 | -13.57 | +0.16 | +2.91% | 138055 | 7839.2 | 1.38% | | 600302 | 标准股份 | 7.35 | -18.90 | +0.20 | +2.80% | 133558 | 9854.04 | 3.86% | | 603289 | 泰瑞机器 | 10.38 | 32.32 | +0.28 | +2.77% | 45375 | 4720.75 | 1.55% | | 603656 | 泰禾智能 | 22.04 | 158.57 | +0.59 | +2.75% | 34082 | 7530.51 | 1.86% | | 603282 | 亚光股份 | 18.32 | 24.50 | +0.49 | +2.75% | 20057 | 3665.67 | 3.12% | | 688125 | 安达智能 | 54.07 | -58.08 | +1.44 | +2.74% | 6686.56 | 3633.672 | 0.82% | | 301312 | 智立方 | 47.05 | 70.34 | +1.25 | +2.73% | 16153 | 7620.48 | 2.67% | | 300471 | 厚普股份 | 11.16 | -63.82 | +0.29 | +2.67% | 71265 | 7971.55 | 1.94% | | 300757 | 罗博特科 | 213.72 | -1513.62 | +5.47 | +2.63% | 52984 | 115640.9 | 3.58% | | 688022 | 瀚川智能 | 14.50 | -2.67 | +0.37 | +2.62% | 42010.7 | 6109.381 | 2.39% | | 300195 | 长荣股份 | 7.50 | 119.77 | +0.19 | +2.60% | 94612 | 7112.98 | 3.01% | | 301033 | 迈普医学 | 70.04 | 49.76 | +1.74 | +2.55% | 6840 | 4814.45 | 1.22% | | 603029 | 天鹅股份 | 18.48 | 30.98 | +0.45 | +2.50% | 22303 | 4115.04 | 1.84% | | 688328 | 深科达 | 26.54 | -42.05 | +0.63 | +2.43% | 21403.12 | 5723.438 | 2.27% | | 300450 | 先导智能 | 53.57 | 147.94 | +1.27 | +2.43% | 800712.9 | 434339 | 5.13% | | 001336 | 楚环科技 | 22.82 | 80.08 | +0.54 | +2.42% | 12096 | 2772.28 | 2.60% | | 688499 | 利元亨 | 59.24 | -11.93 | +1.40 | +2.42% | 48500.57 | 29100.41 | 2.87% | | 603895 | 天永智能 | 28.02 | -17.26 | +0.65 | +2.37% | 9828 | 2743.94 | 0.91% | | 300003 | 乐普医疗 | 17.69 | 138.26 | +0.41 | +2.37% | 267508 | 47552.48 | 1.66% | | 920895 | 花溪科技 | 23.23 | -316.76 | +0.53 | +2.33% | 6302 | 1465.866 | 2.19% | | 002698 | 博实股份 | 16.20 | 31.32 | +0.36 | +2.27% | 103162 | 16688 | 1.23% | | 301138 | 华研精机 | 33.72 | 38.81 | +0.73 | +2.21% | 9096 | 3084.24 | 1.33% | | 000856 | 冀东装备 | 10.74 | 160.37 | +0.23 | +2.19% | 35712 | 3833.93 | 1.57% | | 002006 | 精工科技 | 19.84 | 63.57 | +0.42 | +2.16% | 113718 | 22732.75 | 2.19% | | 688617 | 惠泰医疗 | 314.36 | 58.66 | +6.65 | +2.16% | 5743.82 | 17900.91 | 0.41% | | 301087 | 可孚医疗 | 41.86 | 29.73 | +0.88 | +2.15% | 27112 | 11497.88 | 1.40% | | 688071 | 华依科技 | 34.70 | -143.72 | +0.69 | +2.03% | 16650.27 | 5879.682 | 1.96% | | 601106 | 中国一重 | 3.07 | -5.74 | +0.06 | +1.99% | 561918 | 17254.82 | 0.82% | | 688067 | 爱威科技 | 25.70 | 69.09 | +0.50 | +1.98% | 11020.37 | 2832.208 | 1.62% | | 300412 | 迦南科技 | 5.16 | 81.09 | +0.10 | +1.98% | 106619 | 5533.38 | 2.28% | | 003036 | 泰坦股份 | 16.40 | 56.82 | +0.31 | +1.93% | 22570 | 3708.65 | 1.04% | | 301083 | 百胜智能 | 17.50 | 96.18 | +0.33 | +1.92% | 35526 | 6267.91 | 4.15% | | 603917 | 合力科技 | 14.94 | -495.15 | +0.28 | +1.91% | 212080 | 31514.21 | 10.40% | | 301022 | 海泰科 | 34.21 | 76.29 | +0.64 | +1.91% | 16739 | 5740.02 | 2.51% | | 603088 | 宁波精达 | 10.80 | 38.21 | +0.20 | +1.89% | 107953 | 11751.4 | 2.47% | | 601798 | 蓝科高新 | 9.27 | -56.89 | +0.17 | +1.87% | 78241 | 7292.06 | 2.21% | | 920300 | 辰光医疗 | 15.94 | -21.21 | +0.29 | +1.85% | 19496 | 3129.06 | 2.93% | | 300837 | 浙矿股份 | 24.97 | 75.94 | +0.45 | +1.84% | 10269 | 2568.27 | 1.49% | | 688700 | 东威科技 | 34.84 | 185.33 | +0.62 | +1.81% | 48070.86 | 16877.86 | 1.61% | | 002337 | 赛象科技 | 5.64 | 69.99 | +0.10 | +1.81% | 65184 | 3677.01 | 1.11% | | 688097 | 博众精工 | 31.60 | 30.34 | +0.56 | +1.80% | 28346.14 | 8927.577 | 0.64% | | 301158 | 德石股份 | 18.14 | 24.93 | +0.32 | +1.80% | 22940 | 4165.58 | 1.57% | | 605186 | 健麾信息 | 19.38 | 329.40 | +0.34 | +1.79% | 14463 | 2800.44 | 1.06% | | 600560 | 金自天正 | 15.99 | 64.03 | +0.28 | +1.78% | 19568 | 3132.26 | 0.87% | | 688659 | 元琛科技 | 10.46 | -28.29 | +0.18 | +1.75% | 21122.52 | 2217.341 | 1.32% | | 301097 | 天益医疗 | 43.61 | -435.57 | +0.75 | +1.75% | 5445 | 2369.61 | 2.97% | | 688273 | 麦澜德 | 41.33 | 44.49 | +0.71 | +1.75% | 23521.08 | 9831.484 | 6.39% | | 601100 | 恒立液压 | 90.84 | 45.96 | +1.56 | +1.75% | 66334 | 61016.47 | 0.49% | | 603076 | 乐惠国际 | 24.78 | 121.99 | +0.42 | +1.72% | 14052 | 3474.26 | 1.16% | | 000852 | 石化机械 | 6.49 | 104.78 | +0.11 | +1.72% | 78104 | 5052.21 | 0.83% | | 688420 | 美腾科技 | 24.83 | 128.38 | +0.42 | +1.72% | 4094.75 | 1018.537 | 1.20% | | 301568 | 思泰克 | 43.53 | 50.33 | +0.73 | +1.71% | 18674 | 8209.569 | 3.92% | | 300400 | 劲拓股份 | 21.74 | 52.37 | +0.36 | +1.68% | 47690 | 10419.93 | 1.99% | | 300812 | 易天股份 | 22.37 | -68.40 | +0.37 | +1.68% | 30354 | 6885.76 | 3.27% | | 688718 | 唯赛勃 | 13.97 | 69.36 | +0.23 | +1.67% | 11243.79 | 1573.537 | 0.65% | | 300823 | 建科智能 | 15.20 | 66.54 | +0.25 | +1.67% | 20173 | 3071.03 | 2.38% | | 688170 | 德龙激光 | 32.25 | -83.09 | +0.53 | +1.67% | 45272.94 | 14783.15 | 4.38% | | 301369 | 联动科技 | 85.75 | 204.23 | +1.38 | +1.64% | 10935 | 9372.94 | 3.01% | | 002997 | 瑞鹄模具 | 37.31 | 18.79 | +0.60 | +1.63% | 30738 | 11425.66 | 1.47% | | 002196 | 方正电机 | 8.76 | -119.38 | +0.14 | +1.62% | 334014 | 29164.16 | 6.84% | | 002353 | 杰瑞股份 | 50.57 | 18.63 | +0.80 | +1.61% | 90866 | 46265.02 | 1.31% | | 300334 | 津膜科技 | 6.96 | 213.26 | +0.11 | +1.61% | 43029 | 2999.82 | 1.42% | | 688139 | 海尔生物 | 33.73 | 38.99 | +0.53 | +1.60% | 42430.41 | 14385.91 | 1.33% | | 300385 | 雪浪环境 | 5.15 | -3.68 | +0.08 | +1.58% | 55158 | 2845.04 | 1.90% | | 688113 | 联测科技 | 37.38 | 27.16 | +0.58 | +1.58% | 4415.39 | 1651.422 | 0.69% | | 688147 | 微导纳米 | 48.80 | 59.82 | +0.75 | +1.56% | 57455.93 | 28503.62 | 5.68% | | 300879 | 大叶股份 | 32.69 | 35.17 | +0.50 | +1.55% | 26061 | 8573.42 | 1.30% | | 600843 | 上工申贝 | 12.68 | -25.14 | +0.19 | +1.52% | 326002 | 41551.15 | 6.95% | | 603338 | 浙江鼎力 | 48.92 | 13.34 | +0.73 | +1.51% | 39871 | 19479.82 | 0.79% | | 000925 | 众合科技 | 7.41 | 108.20 | +0.11 | +1.51% | 99170 | 7376.37 | 1.47% | | 688580 | 伟思医疗 | 47.28 | 37.22 | +0.70 | +1.50% | 10464.22 | 5016.751 | 1.09% | | 002008 | 大族激光 | 35.06 | 37.71 | +0.51 | +1.48% | 271623 | 96314.31 | 2.84% | | 603311 | 金海高科 | 11.16 | 29.37 | +0.16 | +1.45% | 23128 | 2588.89 | 0.98% | | 002890 | 弘宇股份 | 14.68 | 155.82 | +0.21 | +1.45% | 13407 | 1985.63 | 0.83% | | 600879 | 航天电子 | 11.22 | 78.39 | +0.16 | +1.45% | 451927 | 51457.84 | 1.37% | | 300246 | 宝莱特 | 8.42 | -32.95 | +0.12 | +1.45% | 31738 | 2674.96 | 1.50% | | 603789 | *ST星农 | 5.65 | -9.17 | +0.08 | +1.44% | 21822 | 1229.84 | 0.84% | | 688400 | 凌云光 | 39.55 | 157.34 | +0.55 | +1.41% | 93071.39 | 37439.37 | 2.02% | | 688072 | 拓荆科技 | 244.99 | 105.43 | +3.39 | +1.40% | 45805.05 | 113660.7 | 1.63% | | 300171 | 东富龙 | 14.61 | 88.77 | +0.20 | +1.39% | 57758 | 8458.33 | 1.03% | | 603324 | 盛剑科技 | 26.40 | 40.68 | +0.36 | +1.38% | 13426 | 3557.33 | 0.91% | | 301081 | 严牌股份 | 10.36 | 67.95 | +0.14 | +1.37% | 19167 | 1989.97 | 0.88% | | 920717 | 瑞星股份 | 11.92 | 100.29 | +0.16 | +1.36% | 13259 | 1585.555 | 2.99% | | 688212 | 澳华内镜 | 46.98 | -248.93 | +0.63 | +1.36% | 12655.66 | 5992.897 | 0.94% | | 300358 | 楚天科技 | 9.09 | -14.03 | +0.12 | +1.34% | 203850 | 18743.59 | 3.54% | | 300030 | 阳普医疗 | 7.62 | -24.20 | +0.10 | +1.33% | 41984 | 3215.25 | 1.54% | | 002730 | 电光科技 | 15.54 | 60.40 | +0.20 | +1.30% | 41124 | 6426.47 | 1.19% | | 688013 | 天臣医疗 | 55.17 | 62.84 | +0.71 | +1.30% | 15919.35 | 8859.176 | 1.96% | | 688478 | 晶升股份 | 35.13 | 430.37 | +0.45 | +1.30% | 17305.95 | 6162.037 | 1.67% | | 603273 | 天元智能 | 18.23 | 118.50 | +0.23 | +1.28% | 12276 | 2247.83 | 2.19% | | 002551 | 尚荣医疗 | 3.99 | 6786.71 | +0.05 | +1.27% | 94417 | 3767.23 | 1.54% | | 002204 | 大连重工 | 6.52 | 23.50 | +0.08 | +1.24% | 324291 | 21258.01 | 1.68% | | 301515 | 港通医疗 | 21.30 | -226.69 | +0.25 | +1.19% | 7426 | 1590.49 | 1.18% | | 605305 | 中际联合 | 35.97 | 17.52 | +0.42 | +1.18% | 51812 | 18816.78 | 2.44% | | 002975 | 博杰股份 | 54.11 | 356.30 | +0.63 | +1.18% | 22161 | 12143.28 | 2.09% | | 300314 | 戴维医疗 | 13.81 | 64.45 | +0.16 | +1.17% | 34247 | 4744.65 | 2.38% | | 300307 | 慈星股份 | 6.91 | 52.12 | +0.08 | +1.17% | 47962 | 3329.09 | 0.61% | | 605369 | 拱东医疗 | 19.23 | 33.47 | +0.22 | +1.16% | 9794 | 1883.48 | 0.44% | | 688001 | 华兴源创 | 28.19 | -27.92 | +0.32 | +1.15% | 20859.02 | 5931.401 | 0.47% | | 300457 | 赢合科技 | 30.09 | 44.79 | +0.34 | +1.14% | 144872 | 44091.53 | 2.27% | | 603309 | 维力医疗 | 13.36 | 16.69 | +0.15 | +1.14% | 31029 | 4143.72 | 1.06% | | 688573 | 信宇人 | 25.58 | -26.80 | +0.28 | +1.11% | 17308.37 | 4473.968 | 3.25% | | 600320 | 振华重工 | 4.60 | 42.41 | +0.05 | +1.10% | 368909 | 17043.71 | 1.11% | | 688627 | 精智达 | 148.16 | 192.01 | +1.59 | +1.08% | 29156.15 | 44018.48 | 4.03% | | 603901 | 永创智能 | 12.16 | 206.65 | +0.13 | +1.08% | 213245 | 26026.67 | 4.44% | | 300097 | ST智云 | 5.66 | -6.66 | +0.06 | +1.07% | 28957 | 1633.79 | 1.07% | | 002021 | 中捷资源 | 2.85 | 252.45 | +0.03 | +1.06% | 261226 | 7497.72 | 2.19% | | 603396 | 金辰股份 | 27.85 | 76.77 | +0.29 | +1.05% | 17920 | 5014.69 | 1.29% | | 603912 | 佳力图 | 8.67 | 654.54 | +0.09 | +1.05% | 45105 | 3931.13 | 0.83% | | 002164 | 宁波东力 | 13.49 | 130.04 | +0.14 | +1.05% | 165985 | 22855.23 | 3.46% | | 300326 | ST凯利 | 5.80 | -45.21 | +0.06 | +1.05% | 45030 | 2620.63 | 0.63% | | 001256 | 炜冈科技 | 21.47 | 36.83 | +0.22 | +1.04% | 9652 | 2085.57 | 2.36% | | 002691 | 冀凯股份 | 7.85 | -71.79 | +0.08 | +1.03% | 45034 | 3546.61 | 1.34% | | 300276 | 三丰智能 | 8.88 | 296.86 | +0.09 | +1.02% | 197371 | 17666.41 | 1.87% | | 300751 | 迈为股份 | 98.06 | 31.91 | +0.99 | +1.02% | 45667 | 45261.05 | 2.36% | | 300415 | 伊之密 | 23.28 | 16.70 | +0.23 | +1.00% | 61258 | 14388.6 | 1.35% | | 301512 | 智信精密 | 44.70 | 63.65 | +0.44 | +0.99% | 5003 | 2254.66 | 2.02% | | 600587 | 新华医疗 | 16.36 | 16.74 | +0.16 | +0.99% | 67757 | 11146.81 | 1.12% | | 300281 | 金明精机 | 7.21 | 382.44 | +0.07 | +0.98% | 28492 | 2059.69 | 0.72% | | 688085 | 三友医疗 | 19.61 | 140.95 | +0.19 | +0.98% | 18882.99 | 3725.526 | 0.60% | | 688006 | 杭可科技 | 32.02 | 56.03 | +0.31 | +0.98% | 59988.95 | 19434.96 | 0.99% | | 920703 | 广厦环能 | 14.71 | 25.60 | +0.14 | +0.96% | 6861 | 1011.544 | 0.90% | | 301260 | 格力博 | 19.06 | 92.51 | +0.18 | +0.95% | 24548 | 4716.08 | 1.20% | | 688419 | 耐科装备 | 28.15 | 44.45 | +0.26 | +0.93% | 14008.92 | 4009.663 | 4.55% | | 301325 | 曼恩斯特 | 54.92 | -121.92 | +0.50 | +0.92% | 18932 | 10500.05 | 3.27% | | 002430 | 杭氧股份 | 24.48 | 24.83 | +0.22 | +0.91% | 105333 | 25983.33 | 1.08% | | 300318 | 博晖创新 | 5.60 | -123.39 | +0.05 | +0.90% | 50373 | 2818.23 | 0.63% | | 688121 | 卓然股份 | 12.39 | 49.01 | +0.11 | +0.90% | 13234.04 | 1645.259 | 0.65% | | 601399 | 国机重装 | 3.40 | 53.28 | +0.03 | +0.89% | 565041 | 19196.9 | 0.78% | | 000157 | 中联重科 | 8.01 | 17.33 | +0.07 | +0.88% | 714764.9 | 57340.77 | 1.01% | | 688162 | 巨一科技 | 33.20 | 121.04 | +0.29 | +0.88% | 17811.14 | 6013.814 | 1.30% | | 600855 | 航天长峰 | 13.77 | -25.86 | +0.12 | +0.88% | 53244 | 7411.47 | 1.14% | | 603203 | 快克智能 | 29.21 | 32.75 | +0.25 | +0.86% | 19793 | 5826.93 | 0.79% | | 688529 | 豪森智能 | 18.73 | -12.66 | +0.16 | +0.86% | 15598.87 | 2943.457 | 0.93% | | 300151 | 昌红科技 | 13.06 | 77.93 | +0.11 | +0.85% | 77614 | 10200.6 | 2.11% | | 301199 | 迈赫股份 | 24.36 | 40.03 | +0.20 | +0.83% | 16401 | 4026.12 | 2.57% | | 301662 | 宏工科技 | 112.46 | 45.48 | +0.92 | +0.82% | 12139 | 13846.13 | 7.30% | | 688161 | 威高骨科 | 29.56 | 43.38 | +0.24 | +0.82% | 11122.85 | 3301.575 | 0.28% | | 688029 | 南微医学 | 86.91 | 26.93 | +0.70 | +0.81% | 8585.49 | 7519.474 | 0.46% | | 688516 | 奥特维 | 42.33 | 16.27 | +0.33 | +0.79% | 45954.12 | 19599.41 | 1.46% | | 002535 | 林州重机 | 3.85 | 62.22 | +0.03 | +0.79% | 80308 | 3086.89 | 1.09% | | 300238 | 冠昊生物 | 15.45 | 148.04 | +0.12 | +0.78% | 33512 | 5184.22 | 1.26% | | 688607 | 康众医疗 | 27.27 | 250.46 | +0.21 | +0.78% | 21234.04 | 5804.654 | 2.41% | | 002901 | 大博医疗 | 52.25 | 46.74 | +0.40 | +0.77% | 14768 | 7803.29 | 0.51% | | 600169 | 太原重工 | 2.62 | 44.41 | +0.02 | +0.77% | 350982 | 9198.06 | 1.05% | | 688096 | 京源环保 | 7.88 | -101.34 | +0.06 | +0.77% | 32719.49 | 2598.699 | 1.39% | | 300278 | 华昌达 | 5.29 | 1169.00 | +0.04 | +0.76% | 127459 | 6766 | 0.90% | | 002278 | 神开股份 | 9.33 | 61.79 | +0.07 | +0.76% | 86232 | 8103.169 | 2.58% | | 300173 | 福能东方 | 5.47 | 73.27 | +0.04 | +0.74% | 97479 | 5362.77 | 1.33% | | 688789 | 宏华数科 | 80.01 | 20.73 | +0.58 | +0.73% | 12483.46 | 10046.56 | 1.04% | | 920856 | 浩淼科技 | 18.15 | 38.69 | +0.13 | +0.72% | 5958 | 1089.831 | 1.12% | | 300228 | 富瑞特装 | 7.25 | 19.24 | +0.05 | +0.69% | 54953 | 4000.52 | 1.00% | | 920992 | 中科美菱 | 20.34 | 105.18 | +0.14 | +0.69% | 9659 | 1988.343 | 3.46% | | 688638 | 誉辰智能 | 40.71 | -16.57 | +0.27 | +0.67% | 6908.36 | 2839.566 | 2.61% | | 603855 | 华荣股份 | 19.86 | 14.57 | +0.13 | +0.66% | 16181 | 3208.87 | 0.49% | | 002950 | 奥美医疗 | 9.85 | 16.35 | +0.06 | +0.61% | 72088 | 7098.391 | 1.59% | | 603032 | 德新科技 | 21.68 | -37.09 | +0.13 | +0.60% | 83783 | 18304.96 | 3.62% | | 000528 | 柳工 | 11.69 | 15.10 | +0.07 | +0.60% | 511842 | 60199.07 | 2.52% | | 300425 | 中建环能 | 5.13 | 49.93 | +0.03 | +0.59% | 52869 | 2720.27 | 0.78% | | 603638 | 艾迪精密 | 17.37 | 40.71 | +0.10 | +0.58% | 21318 | 3706.16 | 0.26% | | 300776 | 帝尔激光 | 66.38 | 29.37 | +0.38 | +0.58% | 19791 | 13177.56 | 1.18% | | 002526 | 山东矿机 | 3.66 | 53.27 | +0.02 | +0.55% | 199407 | 7333 | 1.13% | | 688314 | 康拓医疗 | 34.18 | 29.35 | +0.18 | +0.53% | 4725.46 | 1623.592 | 0.58% | | 603283 | 赛腾股份 | 43.91 | 23.40 | +0.23 | +0.53% | 110955 | 49600.74 | 3.98% | | 300836 | 佰奥智能 | 49.80 | 134.64 | +0.25 | +0.50% | 23774 | 12078.41 | 3.76% | | 300869 | 康泰医学 | 15.94 | -92.64 | +0.08 | +0.50% | 25943 | 4155.53 | 1.02% | | 002073 | 软控股份 | 8.08 | 17.90 | +0.04 | +0.50% | 175984 | 14312.25 | 1.77% | | 688576 | 西山科技 | 64.70 | 39.70 | +0.32 | +0.50% | 1847.64 | 1199.346 | 0.85% | | 002613 | 北玻股份 | 4.05 | 118.54 | +0.02 | +0.50% | 103700 | 4210.28 | 1.34% | | 301053 | 远信工业 | 35.03 | 74.95 | +0.17 | +0.49% | 8134 | 2903.95 | 1.05% | | 601908 | 京运通 | 4.16 | -6.75 | +0.02 | +0.48% | 554911 | 23139.96 | 2.30% | | 301601 | 惠通科技 | 31.44 | 106.68 | +0.15 | +0.48% | 4521 | 1427.65 | 1.43% | | 920174 | 五新隧装 | 52.58 | 55.07 | +0.25 | +0.48% | 12300 | 6488.614 | 1.41% | | 688301 | 奕瑞科技 | 112.77 | 48.43 | +0.52 | +0.46% | 10251.02 | 11638 | 0.51% | | 603987 | 康德莱 | 9.09 | 16.88 | +0.04 | +0.44% | 38190 | 3479.54 | 0.87% | | 600499 | 科达制造 | 11.46 | 16.95 | +0.05 | +0.44% | 132778 | 15282.54 | 0.69% | | 301186 | 超达装备 | 41.89 | 31.62 | +0.18 | +0.43% | 7317 | 3107.05 | 0.97% | | 688630 | 芯碁微装 | 120.94 | 78.86 | +0.49 | +0.41% | 34506.64 | 42618.8 | 2.62% | | 688623 | 双元科技 | 67.90 | 55.55 | +0.25 | +0.37% | 2577.1 | 1752.28 | 1.35% | | 300653 | 正海生物 | 19.65 | 37.20 | +0.07 | +0.36% | 9375 | 1841.98 | 0.52% | | 920522 | 纳科诺尔 | 57.70 | 78.98 | +0.19 | +0.33% | 16433 | 9640.083 | 1.26% | | 300095 | 华伍股份 | 9.13 | -12.81 | +0.03 | +0.33% | 52761 | 4870.28 | 1.56% | | 920061 | 西磁科技 | 34.85 | 301.50 | +0.11 | +0.32% | 9414 | 3276.911 | 2.51% | | 603956 | 威派格 | 6.37 | -16.90 | +0.02 | +0.31% | 72544 | 4628.67 | 1.27% | | 300545 | 联得装备 | 28.75 | 26.13 | +0.09 | +0.31% | 29742 | 8637.58 | 2.49% | | 300099 | 尤洛卡 | 6.61 | 49.24 | +0.02 | +0.30% | 46808 | 3114.63 | 0.81% | | 300396 | 迪瑞医疗 | 13.26 | -70.03 | +0.04 | +0.30% | 13444 | 1784.06 | 0.49% | | 600761 | 安徽合力 | 20.14 | 14.00 | +0.06 | +0.30% | 54698 | 11102.51 | 0.61% | | 688376 | 美埃科技 | 43.73 | 29.82 | +0.13 | +0.30% | 14446.39 | 6425.483 | 2.83% | | 300402 | 宝色股份 | 17.57 | 69.67 | +0.05 | +0.29% | 21511 | 3798.84 | 0.88% | | 920553 | 凯腾精工 | 10.56 | 57.03 | +0.03 | +0.28% | 12298 | 1309.77 | 1.34% | | 002209 | 达意隆 | 14.45 | 21.78 | +0.04 | +0.28% | 32540 | 4745.05 | 2.08% | | 301363 | 美好医疗 | 22.25 | 40.98 | +0.06 | +0.27% | 30032 | 6750.22 | 0.80% | | 002031 | 巨轮智能 | 7.70 | -62.61 | +0.02 | +0.26% | 330573 | 25659.7 | 1.71% | | 300206 | 理邦仪器 | 11.73 | 35.51 | +0.03 | +0.26% | 33370 | 3935.83 | 0.99% | | 002833 | 弘亚数控 | 16.12 | 14.92 | +0.04 | +0.25% | 18807 | 3042.66 | 0.65% | | 603280 | 南方路机 | 36.03 | 48.76 | +0.08 | +0.22% | 15754 | 5719.84 | 5.64% | | 300453 | 三鑫医疗 | 9.08 | 20.08 | +0.02 | +0.22% | 46133 | 4216.86 | 1.28% | | 688389 | 普门科技 | 13.77 | 19.99 | +0.03 | +0.22% | 32082.18 | 4446.648 | 0.75% | | 603205 | 健尔康 | 27.89 | 40.50 | +0.06 | +0.22% | 4931 | 1378.88 | 1.26% | | 002595 | 豪迈科技 | 56.00 | 19.93 | +0.10 | +0.18% | 24737 | 13907.89 | 0.31% | | 600582 | 天地科技 | 6.01 | 7.85 | +0.01 | +0.17% | 217845 | 13124.33 | 0.53% | | 601038 | 一拖股份 | 12.57 | 17.98 | +0.02 | +0.16% | 21681 | 2730.38 | 0.30% | | 688633 | 星球石墨 | 25.21 | 27.28 | +0.04 | +0.16% | 6232.25 | 1571.083 | 0.43% | | 301101 | 明月镜片 | 39.11 | 42.99 | +0.06 | +0.15% | 14546 | 5725.45 | 0.76% | | 301392 | 汇成真空 | 140.00 | 271.05 | +0.20 | +0.14% | 13558 | 19259.15 | 3.32% | | 688016 | 心脉医疗 | 101.87 | 30.39 | +0.13 | +0.13% | 7944.909 | 8130.986 | 0.64% | | 300527 | ST应急 | 8.06 | 543.39 | +0.01 | +0.12% | 68440 | 5529.18 | 0.67% | | 002757 | 南兴股份 | 16.73 | -17.61 | +0.02 | +0.12% | 28054 | 4729.3 | 0.99% | | 603337 | 杰克科技 | 42.77 | 23.34 | +0.05 | +0.12% | 15843 | 6862.93 | 0.34% | | 001395 | 亚联机械 | 46.25 | 23.55 | +0.05 | +0.11% | 6108 | 2859.3 | 3.10% | | 002111 | 威海广泰 | 9.56 | 100.59 | +0.01 | +0.10% | 26666 | 2554.67 | 0.55% | | 688646 | ST逸飞 | 30.01 | 1364.76 | +0.03 | +0.10% | 5325.18 | 1616.884 | 0.90% | | 300462 | ST华铭 | 10.36 | 165.51 | +0.01 | +0.10% | 30085 | 3129.77 | 2.18% | | 603135 | 中重科技 | 10.52 | 112.10 | +0.01 | +0.10% | 34102 | 3617.58 | 1.89% | | 301602 | 超研股份 | 24.10 | 66.06 | +0.01 | +0.04% | 8822 | 2136.56 | 1.51% | | 688003 | 天准科技 | 50.82 | 72.15 | +0.02 | +0.04% | 14008.49 | 7195.548 | 0.72% | | 688729 | 屹唐股份 | 26.61 | 122.77 | +0.01 | +0.04% | 61945.89 | 16712.68 | 3.10% | | 688383 | 新益昌 | 59.61 | -262.22 | +0.02 | +0.03% | 7840.579 | 4727.349 | 0.77% | | 002432 | 九安医疗 | 40.13 | 9.39 | +0.01 | +0.02% | 51073 | 20575.03 | 1.10% | | 688012 | 中微公司 | 261.97 | 90.88 | +0.06 | +0.02% | 104184.4 | 277451.7 | 1.66% | | 600815 | 厦工股份 | 2.84 | 1215.54 | 0.00 | 0.00% | 498755 | 14248.78 | 2.81% | | 600184 | 光电股份 | 17.06 | -49.67 | 0.00 | 0.00% | 56066 | 9666.67 | 1.10% | | 688559 | 海目星 | 37.72 | -9.13 | 0.00 | 0.00% | 56608.25 | 21711.74 | 2.28% | | 301580 | 爱迪特 | 43.23 | 27.79 | -0.02 | -0.05% | 5498 | 2389.29 | 0.76% | | 300902 | 国安达 | 20.11 | -174.06 | -0.01 | -0.05% | 25618 | 5166.4 | 2.11% | | 688358 | 祥生医疗 | 32.60 | 28.37 | -0.02 | -0.06% | 21521.23 | 7181.091 | 1.92% | | 300595 | 欧普康视 | 16.01 | 28.82 | -0.01 | -0.06% | 55895 | 8983.311 | 0.84% | | 301030 | 仕净科技 | 14.52 | -2.88 | -0.01 | -0.07% | 29456 | 4293.97 | 1.46% | | 688050 | 爱博医疗 | 69.28 | 34.04 | -0.05 | -0.07% | 14735.3 | 10202.19 | 0.78% | | 688200 | 华峰测控 | 179.92 | 58.45 | -0.14 | -0.08% | 11373.68 | 20641.42 | 0.84% | | 688351 | 微电生理 | 20.38 | 141.61 | -0.02 | -0.10% | 14882.19 | 3055.602 | 1.19% | | 002786 | 银宝山新 | 8.97 | -19.59 | -0.01 | -0.11% | 45789 | 4129.9 | 0.93% | | 920802 | 保丽洁 | 16.70 | 60.24 | -0.02 | -0.12% | 6015 | 1009.683 | 2.72% | | 002366 | 融发核电 | 7.80 | -362.68 | -0.01 | -0.13% | 797424.9 | 62829.57 | 6.35% | | 603690 | 至纯科技 | 35.01 | -1240.52 | -0.05 | -0.14% | 556336 | 191208.6 | 14.53% | | 301128 | 强瑞技术 | 82.17 | 80.99 | -0.12 | -0.15% | 22739 | 18723.17 | 2.58% | | 688329 | 艾隆科技 | 19.67 | -134.97 | -0.03 | -0.15% | 12266.43 | 2435.404 | 1.59% | | 603081 | 大丰实业 | 12.79 | 58.83 | -0.02 | -0.16% | 49790 | 6437.66 | 1.18% | | 600860 | 京城股份 | 11.48 | -1281.71 | -0.02 | -0.17% | 28847 | 3323.57 | 0.65% | | 688084 | 晶品特装 | 83.91 | -141.15 | -0.15 | -0.18% | 12275.73 | 10423.94 | 3.48% | | 300201 | 海伦哲 | 5.29 | 20.84 | -0.01 | -0.19% | 189063 | 10099.24 | 1.88% | | 688425 | 铁建重工 | 5.28 | 18.52 | -0.01 | -0.19% | 220248.8 | 11694.27 | 0.41% | | 688726 | 拉普拉斯 | 43.51 | 22.76 | -0.09 | -0.21% | 8027.45 | 3516.111 | 2.21% | | 300562 | 乐心医疗 | 13.67 | 43.43 | -0.03 | -0.22% | 27491 | 3791.58 | 1.70% | | 688021 | 奥福科技 | 18.08 | -42.16 | -0.04 | -0.22% | 9175.03 | 1677.21 | 1.20% | | 002371 | 北方华创 | 398.54 | 47.79 | -0.89 | -0.22% | 67752 | 274183.5 | 0.94% | | 301290 | 东星医疗 | 26.39 | 33.03 | -0.06 | -0.23% | 9854 | 2623.11 | 1.45% | | 000821 | 京山轻机 | 11.94 | 20.39 | -0.03 | -0.25% | 78838 | 9482.44 | 1.30% | | 688613 | 奥精医疗 | 23.06 | -227.15 | -0.06 | -0.26% | 19505.58 | 4570.483 | 1.42% | | 920599 | 同力股份 | 18.75 | 10.61 | -0.05 | -0.27% | 22935 | 4335.617 | 0.66% | | 688581 | 安杰思 | 64.62 | 17.77 | -0.19 | -0.29% | 4700.28 | 3066.269 | 1.13% | | 600031 | 三一重工 | 22.43 | 24.95 | -0.07 | -0.31% | 515347 | 116833.9 | 0.61% | | 920942 | 恒立钻具 | 36.83 | 69.11 | -0.12 | -0.32% | 5268 | 1959.501 | 1.29% | | 300210 | 森远股份 | 9.10 | -705.94 | -0.03 | -0.33% | 47979 | 4394.89 | 0.99% | | 000680 | 山推股份 | 11.45 | 14.96 | -0.04 | -0.35% | 277262 | 32168.4 | 2.11% | | 002837 | 英维克 | 68.63 | 134.32 | -0.24 | -0.35% | 426963 | 296809.5 | 5.02% | | 600528 | 中铁工业 | 8.33 | 12.15 | -0.03 | -0.36% | 94367 | 7867.05 | 0.42% | | 688151 | 华强科技 | 21.14 | 470306.90 | -0.08 | -0.38% | 17278.17 | 3688.892 | 0.50% | | 300293 | 蓝英装备 | 23.16 | -211.93 | -0.09 | -0.39% | 57750 | 13536.58 | 2.06% | | 688410 | 山外山 | 14.20 | 56.91 | -0.06 | -0.42% | 38908.55 | 5569.578 | 1.66% | | 688531 | 日联科技 | 65.40 | 72.54 | -0.28 | -0.43% | 17983.37 | 11929.21 | 1.68% | | 300056 | 中创环保 | 10.59 | -28.84 | -0.05 | -0.47% | 64574 | 6834.54 | 1.68% | | 688755 | 汉邦科技 | 44.44 | 56.31 | -0.21 | -0.47% | 3020.76 | 1348.785 | 1.83% | | 920781 | 瑞奇智造 | 9.80 | 1044.44 | -0.05 | -0.51% | 17595 | 1733.972 | 1.72% | | 688518 | 联赢激光 | 22.91 | 45.39 | -0.12 | -0.52% | 52384.35 | 12239.12 | 1.53% | | 300529 | 健帆生物 | 21.12 | 25.66 | -0.12 | -0.56% | 30820 | 6553.69 | 0.60% | | 301018 | 申菱环境 | 60.85 | 104.22 | -0.35 | -0.57% | 65810 | 40950.51 | 3.31% | | 688120 | 华海清科 | 141.21 | 45.53 | -0.89 | -0.63% | 54162.95 | 78011.33 | 1.53% | | 688114 | 华大智造 | 66.31 | -68.01 | -0.46 | -0.69% | 24166.21 | 16059.67 | 0.58% | | 300950 | 德固特 | 35.13 | 69.18 | -0.25 | -0.71% | 72153 | 25799.41 | 7.98% | | 920414 | 欧普泰 | 13.71 | -56.81 | -0.10 | -0.72% | 14670 | 2038.302 | 2.65% | | 301234 | 五洲医疗 | 42.83 | 101.42 | -0.32 | -0.74% | 6859 | 2967.24 | 1.01% | | 600526 | 菲达环保 | 5.25 | 18.57 | -0.04 | -0.76% | 86582 | 4552.6 | 1.20% | | 920112 | 巴兰仕 | 39.15 | -- | -0.30 | -0.76% | 3688 | 1452.583 | 1.59% | | 688198 | 佰仁医疗 | 108.16 | 81.62 | -0.84 | -0.77% | 5378.95 | 5805.708 | 0.39% | | 301288 | *ST清研 | 16.22 | -111.56 | -0.13 | -0.80% | 4705 | 772.89 | 1.00% | | 603012 | 创力集团 | 6.07 | 19.89 | -0.05 | -0.82% | 98617 | 6001.44 | 1.53% | | 300049 | 福瑞股份 | 65.96 | 194.51 | -0.55 | -0.83% | 34739 | 23294.72 | 1.49% | | 300298 | 三诺生物 | 18.95 | 34.31 | -0.16 | -0.84% | 40793 | 7759.29 | 0.90% | | 603308 | 应流股份 | 33.82 | 71.16 | -0.29 | -0.85% | 148551 | 51085.8 | 2.19% | | 301629 | 矽电股份 | 186.50 | 137.52 | -1.60 | -0.85% | 8237 | 15615.8 | 7.90% | | 688101 | 三达膜 | 16.09 | 15.30 | -0.15 | -0.92% | 13879.39 | 2262.202 | 0.42% | | 600817 | 宇通重工 | 11.21 | 22.77 | -0.11 | -0.97% | 25783 | 2908.5 | 0.49% | | 300443 | 金雷股份 | 27.23 | 30.95 | -0.27 | -0.98% | 73615 | 20236.15 | 2.97% | | 688082 | 盛美上海 | 174.25 | 59.48 | -1.75 | -0.99% | 30196.78 | 54033.44 | 0.69% | | 300998 | 宁波方正 | 22.57 | -271.96 | -0.23 | -1.01% | 20659 | 4718.62 | 1.92% | | 300633 | 开立医疗 | 32.70 | 750.48 | -0.35 | -1.06% | 19526 | 6431.33 | 0.76% | | 600055 | 万东医疗 | 16.64 | 94.42 | -0.18 | -1.07% | 50100 | 8434.22 | 0.71% | | 002097 | 山河智能 | 12.28 | 148.71 | -0.14 | -1.13% | 293220 | 36371.26 | 2.73% | | 300092 | 科新机电 | 16.11 | 35.44 | -0.19 | -1.17% | 86707 | 14303.67 | 4.13% | | 300760 | 迈瑞医疗 | 222.78 | 29.43 | -2.72 | -1.21% | 53853 | 121174.1 | 0.44% | | 300818 | 耐普矿机 | 29.30 | 100.65 | -0.36 | -1.21% | 40792 | 12025.57 | 3.73% | | 920931 | 无锡鼎邦 | 16.22 | 47.64 | -0.20 | -1.22% | 3816 | 625.0491 | 1.33% | | 601218 | 吉鑫科技 | 5.50 | 67.92 | -0.07 | -1.26% | 934532 | 52479.03 | 9.64% | | 300631 | 久吾高科 | 30.12 | 47.16 | -0.39 | -1.28% | 30961 | 9462.14 | 2.57% | | 001223 | 欧克科技 | 48.23 | 77.08 | -0.66 | -1.35% | 6364 | 3111.6 | 2.73% | | 002957 | 科瑞技术 | 18.89 | 45.92 | -0.26 | -1.36% | 113354 | 21901.3 | 2.71% | | 603095 | 越剑智能 | 15.97 | 34.79 | -0.22 | -1.36% | 51743 | 8358.52 | 2.00% | | 688277 | 天智航-U | 17.29 | -59.21 | -0.24 | -1.37% | 34891.79 | 6138.594 | 0.77% | | 300604 | 长川科技 | 81.69 | 76.80 | -1.14 | -1.38% | 319534 | 266485.1 | 6.58% | | 688677 | 海泰新光 | 52.02 | 44.78 | -0.73 | -1.38% | 13934 | 7372.674 | 1.16% | | 300509 | 新美星 | 10.56 | 46.39 | -0.15 | -1.40% | 72884 | 7832.609 | 2.95% | | 920101 | 志高机械 | 44.05 | 33.56 | -0.65 | -1.45% | 4478 | 1988.958 | 2.19% | | 301367 | 瑞迈特 | 85.57 | 39.45 | -1.27 | -1.46% | 14011 | 12178.72 | 2.48% | | 603169 | 兰石重装 | 7.85 | 72.76 | -0.12 | -1.51% | 340356 | 27027.69 | 2.61% | | 002690 | 美亚光电 | 19.43 | 25.21 | -0.30 | -1.52% | 47285 | 9274.04 | 1.09% | | 920278 | 鹿得医疗 | 9.68 | 66.01 | -0.15 | -1.53% | 9332 | 912.4597 | 1.26% | | 920014 | 特瑞斯 | 12.90 | 36.54 | -0.20 | -1.53% | 7227 | 937.4471 | 1.05% | | 002779 | 中坚科技 | 125.85 | 327.86 | -1.97 | -1.54% | 38391 | 49495.59 | 2.32% | | 600545 | 卓郎智能 | 3.12 | -21.88 | -0.05 | -1.58% | 643597 | 20280.88 | 3.60% | | 002651 | 利君股份 | 11.15 | 123.21 | -0.18 | -1.59% | 157117 | 17667.39 | 2.78% | | 603960 | 克来机电 | 19.32 | 101.86 | -0.32 | -1.63% | 65238 | 12841.12 | 2.49% | | 688128 | 中国电研 | 30.85 | 23.61 | -0.54 | -1.72% | 46092.25 | 14509.31 | 1.14% | | 300865 | 大宏立 | 30.46 | -928.37 | -0.54 | -1.74% | 16084 | 4973.39 | 2.86% | | 300382 | 斯莱克 | 13.98 | -51.74 | -0.25 | -1.76% | 211081 | 30113.85 | 3.26% | | 920475 | 三友科技 | 17.93 | 5291.19 | -0.33 | -1.81% | 8168 | 1479.298 | 1.94% | | 300140 | 节能环境 | 5.85 | 25.42 | -0.11 | -1.85% | 148127 | 8724.71 | 1.45% | | 002223 | 鱼跃医疗 | 36.42 | 19.34 | -0.69 | -1.86% | 79883 | 29350.3 | 0.85% | | 920925 | 锦好医疗 | 32.12 | 173.19 | -0.61 | -1.86% | 9931 | 3279.047 | 1.80% | | 688108 | 赛诺医疗 | 27.66 | 971.23 | -0.53 | -1.88% | 165494.4 | 46444.25 | 3.98% | | 000425 | 徐工机械 | 10.94 | 19.49 | -0.21 | -1.88% | 832540.9 | 92324.2 | 0.90% | | 300130 | 新国都 | 26.12 | 243.10 | -0.51 | -1.92% | 96044 | 25273.12 | 2.21% | | 301533 | 威马农机 | 39.70 | 63.80 | -0.79 | -1.95% | 28168 | 11391.6 | 9.91% | | 600343 | 航天动力 | 14.07 | -44.14 | -0.28 | -1.95% | 98478 | 14202.25 | 1.54% | | 688312 | 燕麦科技 | 26.56 | 38.39 | -0.54 | -1.99% | 19331.37 | 5244.628 | 1.33% | | 688501 | 青达环保 | 27.54 | 19.29 | -0.56 | -1.99% | 9417.79 | 2628.772 | 0.76% | | 300896 | 爱美客 | 166.15 | 30.92 | -3.40 | -2.01% | 23689 | 39780.41 | 1.14% | | 688361 | 中科飞测 | 115.29 | 972.23 | -2.36 | -2.01% | 52385.03 | 61598.85 | 2.11% | | 300368 | 汇金股份 | 17.94 | -38.22 | -0.37 | -2.02% | 748388 | 137489 | 14.15% | | 688652 | 京仪装备 | 85.00 | 87.53 | -1.76 | -2.03% | 38048.37 | 33131.38 | 3.20% | | 920080 | 奥美森 | 29.77 | -- | -0.62 | -2.04% | 23355 | 7024.601 | 10.31% | | 001360 | 南矿集团 | 16.02 | 67.31 | -0.36 | -2.20% | 44506 | 7181.81 | 5.44% | | 688271 | 联影医疗 | 140.67 | 88.52 | -3.22 | -2.24% | 39468.99 | 56355.51 | 0.48% | | 688392 | 骄成超声 | 104.57 | 87.28 | -2.44 | -2.28% | 39557.25 | 42782.87 | 3.42% | | 920026 | 卓兆点胶 | 38.87 | 176.65 | -0.93 | -2.34% | 11546 | 4537.474 | 2.67% | | 002645 | 华宏科技 | 14.61 | -32.97 | -0.35 | -2.34% | 254163 | 37846.59 | 4.55% | | 300786 | 国林科技 | 17.34 | -90.76 | -0.42 | -2.36% | 142275 | 25116.91 | 9.70% | | 688037 | 芯源微 | 124.70 | 176.32 | -3.09 | -2.42% | 41227.31 | 52789.53 | 2.04% | | 603014 | 威高血净 | 38.61 | 34.35 | -0.98 | -2.48% | 20919 | 8157.82 | 5.49% | | 688310 | 迈得医疗 | 19.57 | -136.59 | -0.50 | -2.49% | 24904.13 | 4981.038 | 1.50% | | 002611 | 东方精工 | 16.82 | 27.89 | -0.44 | -2.55% | 422732 | 72942.47 | 4.22% | | 301013 | 利和兴 | 29.90 | -157.76 | -0.80 | -2.61% | 289688 | 88396.45 | 15.31% | | 300813 | 泰林生物 | 30.64 | 185.57 | -0.85 | -2.70% | 13515 | 4228.33 | 1.78% | | 603061 | 金海通 | 134.43 | 70.25 | -3.92 | -2.83% | 21354 | 29288.81 | 5.11% | | 688290 | 景业智能 | 64.00 | 213.04 | -1.88 | -2.85% | 12932.61 | 8366.361 | 1.27% | | 301112 | 信邦智能 | 46.49 | 163.73 | -1.46 | -3.04% | 16087 | 7590.57 | 1.46% | | 300875 | 捷强装备 | 45.24 | -15.67 | -1.51 | -3.23% | 54293 | 25130.94 | 6.18% | | 300648 | 星云股份 | 38.62 | -132.61 | -1.40 | -3.50% | 79889 | 31231.52 | 6.02% | | 300619 | 金银河 | 37.01 | -58.61 | -1.69 | -4.37% | 129779 | 49474.13 | 8.92% | | 300486 | 东杰智能 | 19.98 | -45.67 | -1.02 | -4.86% | 212805 | 43691.31 | 4.46% | | 001332 | 锡装股份 | 59.09 | 25.87 | -3.65 | -5.82% | 35007 | 21482.24 | 7.29% | | 920284 | 灵鸽科技 | 38.08 | -128.04 | -2.52 | -6.21% | 60096 | 24221.63 | 8.87% | | 920158 | 长江能科 | 17.25 | -- | -1.24 | -6.71% | 108963 | 19228.74 | 28.57% | | 688335 | 复洁环保 | 21.80 | -107.43 | -3.41 | -13.53% | 154263 | 34826.72 | 10.42% |
|