中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金石资源(603505)浙江省上涨家数:380下跌家数:328平均涨幅:+0.10%平均换手:2.25%总成交额:1707.14亿元
更新时间：2026-02-13 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%740300167043.112.63%
603331百达精工19.8056.12+1.80+10.00%26562751550.6813.14%
605007五洲特纸16.4336.22+1.49+9.97%19808531249.84.93%
688767博拓生物41.0859.81+3.58+9.55%60219.9623886.64.03%
300100双林股份38.5241.35+3.11+8.78%22128282295.74.01%
605255天普股份136.35561.98+10.25+8.13%2400132158.531.79%
301356天振股份24.7259.07+1.81+7.90%7143117522.5613.03%
603297永新光学125.3663.40+8.27+7.06%2606832293.62.35%
603103横店影视34.88239.83+2.15+6.57%359307113182.45.67%
301052果麦文化45.52142.27+2.77+6.48%16871375697.2721.04%
301193家联科技26.72-62.12+1.59+6.33%5159313234.753.73%
301469恒达新材37.6848.04+2.23+6.29%5571520583.512.10%
301008宏昌科技37.43144.46+2.17+6.15%4746417437.874.10%
603667五洲新春91.50365.72+5.16+5.98%408994365916.911.17%
688549中巨芯-U9.742621.02+0.54+5.87%326360.831308.75.54%
603045福达合金30.0768.37+1.64+5.77%9146026800.896.75%
002931锋龙股份90.80795.98+4.85+5.64%203773178293.110.13%
300587天铁科技6.35-123.13+0.32+5.31%46272028937.174.40%
300461田中精机55.38-75.77+2.68+5.09%9129849617.886.35%
001270*ST铖昌127.01288.40+6.05+5.00%3983749604.661.96%
002196方正电机18.21-618.61+0.86+4.96%819380.9147766.716.78%
002896中大力德86.58233.65+4.05+4.91%7011459279.533.57%
688141杰华特52.80-42.74+2.40+4.76%117608.562489.612.61%
300718长盛轴承82.3599.33+3.69+4.69%7028356569.343.63%
300878维康药业29.20-13.41+1.29+4.62%327619538.932.27%
001225和泰机电83.25117.79+3.61+4.53%1219810010.285.80%
688288鸿泉技术30.6444.93+1.20+4.08%27629.098292.7792.77%
603373安邦护卫42.2435.10+1.55+3.81%4916220848.9410.82%
603311金海高科17.0244.25+0.61+3.72%6699211373.292.84%
301316慧博云通47.14187.64+1.68+3.70%12883361015.343.22%
603079圣达生物19.9761.80+0.70+3.63%308966126.171.63%
688023安恒信息63.14-94.71+2.15+3.53%64119.6340783.576.28%
000559万向钱潮20.3166.82+0.69+3.52%1957209395275.45.90%
300645正元智慧20.10325.30+0.67+3.45%402368013.942.89%
603917合力科技15.22306.44+0.49+3.33%9249614022.024.54%
002199*ST东晶8.01-28.66+0.25+3.22%300632386.571.23%
300469信息发展70.72-134.40+2.20+3.21%6410345072.982.72%
688306均普智能10.885087.17+0.33+3.13%111314.912003.380.91%
300853申昊科技22.75-13.47+0.69+3.13%273176154.772.48%
603186华正新材80.00-444.79+2.39+3.08%11618791922.067.42%
300766每日互动48.88-154.00+1.43+3.01%545492263898.615.24%
603316诚邦股份13.95-40.96+0.40+2.95%9017412650.33.41%
603607京华激光25.5642.26+0.73+2.94%6169415735.083.46%
600768宁波富邦17.85174.84+0.50+2.88%554119882.84.14%
001278一彬科技25.47-61.95+0.71+2.87%310377808.886.14%
603048浙江黎明23.7056.80+0.66+2.86%214985081.071.46%
002569*ST步森14.07-45.90+0.39+2.85%187902655.611.34%
301203国泰环保44.9327.89+1.21+2.77%2638411838.846.02%
688583思看科技163.90121.24+4.39+2.75%22495.9536946.67.30%
300813泰林生物26.10192.19+0.68+2.68%275067224.663.62%
601599浙文影业4.7145.37+0.12+2.61%91166442492.477.86%
300426华智数媒9.19-12.98+0.23+2.57%19973018215.494.99%
920475三友科技16.64-4890.26+0.39+2.40%62251027.3041.48%
300626华瑞股份19.43-561.98+0.44+2.32%515519970.52.87%
002135东南网架6.2389.08+0.14+2.30%22718814121.822.18%
603081大丰实业14.0957.20+0.31+2.25%559417861.991.32%
605177东亚药业22.01-11.57+0.48+2.23%136532991.371.21%
603088宁波精达13.0453.79+0.28+2.19%56957773414.7513.01%
920270天铭科技18.6339.62+0.40+2.19%129002394.3131.59%
003017大洋生物33.2330.17+0.70+2.15%172435706.752.49%
001306夏厦精密85.26135.21+1.79+2.14%92077801.545.94%
603685晨丰科技24.52260.30+0.51+2.12%366488857.991.82%
603085天成自控12.08631.38+0.25+2.11%610417323.711.54%
603165荣晟环保14.1418.21+0.29+2.09%8463011921.053.15%
301113雅艺科技26.88332.53+0.54+2.05%107962885.861.96%
301055张小泉22.0074.90+0.44+2.04%325817199.8312.09%
688449联芸科技51.14165.55+1.02+2.04%41455.4421104.911.41%
600113浙江东日58.85171.75+1.16+2.01%3357319693.060.82%
301053远信工业35.09106.64+0.69+2.01%43531512.710.56%
002756永兴材料51.9246.33+1.02+2.00%11557959365.532.97%
605056咸亨国际23.0537.10+0.45+1.99%7140116501.561.77%
688469芯联集成-U7.71-87.22+0.15+1.98%888111.268133.782.00%
002050三花智控53.7155.95+1.04+1.97%936867.1499549.52.54%
300669沪宁股份33.11390.76+0.64+1.97%154855130.760.85%
603258电魂网络19.81-64.71+0.38+1.96%468359211.7291.94%
603272联翔股份23.51116.50+0.45+1.95%251825894.992.43%
300512中亚股份10.49125.26+0.20+1.94%461954834.31.43%
600208衢州发展3.68-73.48+0.07+1.94%113864042460.831.34%
002629仁智股份6.31751.26+0.12+1.94%16933010640.234.00%
300893松原安全23.7033.69+0.45+1.94%261466175.641.04%
600126杭钢股份9.53-398.38+0.18+1.93%1284302122092.53.80%
002214*ST大立17.61-42.40+0.33+1.91%540569404.321.13%
605303园林股份18.42-12.72+0.34+1.88%137042514.650.85%
603303得邦照明15.4125.68+0.28+1.85%185982869.250.39%
300411金盾股份11.63741.02+0.21+1.84%422424903.41.37%
300020ST银江4.44-2.68+0.08+1.83%997174415.781.30%
603665康隆达33.60-18.76+0.60+1.82%4451614783.912.78%
688130晶华微24.75-88.12+0.44+1.81%7808.171916.6481.30%
300768迪普科技19.7178.15+0.35+1.81%9166218169.592.18%
001211双枪科技28.9391.73+0.51+1.79%130233748.291.94%
002767先锋电子24.5398.04+0.43+1.78%289707078.7912.23%
688290景业智能54.20341.82+0.95+1.78%4449.282403.310.44%
001333光华股份25.3425.05+0.44+1.77%119633011.372.72%
688255凯尔达34.80259.59+0.60+1.75%18819.36519.5561.71%
301353普莱得29.8742.44+0.51+1.74%122333638.923.84%
301368丰立智能66.243958.42+1.13+1.74%2030713399.733.17%
605318法狮龙76.41-528.59+1.30+1.73%5515543025.484.39%
300838浙江力诺16.83472.67+0.28+1.69%214633592.682.11%
300994久祺股份16.8423.16+0.28+1.69%165742779.331.42%
603997继峰股份14.4685.08+0.24+1.69%7783311219.50.61%
688215瑞晟智能74.21256.46+1.22+1.67%7570.135628.6761.21%
002633申科股份17.07427.35+0.28+1.67%328365630.232.20%
002840华统股份9.7886.56+0.16+1.66%756677365.970.95%
688701卓锦股份10.52-15.36+0.17+1.64%15307.521595.0651.14%
600927永安期货15.5135.78+0.25+1.64%6708710439.80.46%
300489光智科技43.44209.34+0.70+1.64%201228737.061.47%
600130*ST波导4.36723.96+0.07+1.63%813003514.811.08%
600580卧龙电驱44.8571.99+0.72+1.63%329026146677.52.11%
301198喜悦智行14.96-111.79+0.24+1.63%209053114.071.34%
920906舜宇精工28.1034.51+0.45+1.63%74992087.32.25%
002173创新医疗29.46-211.78+0.47+1.62%27275879776.926.55%
603709中源家居18.95-38.74+0.30+1.61%161413047.991.29%
603520司太立10.45-156.63+0.16+1.55%504785266.811.15%
688092爱科科技30.9747.23+0.47+1.54%9556.762943.5321.16%
300698万马科技42.84134.23+0.65+1.54%3248013943.152.78%
300695兆丰股份81.9223.88+1.23+1.52%65055278.590.64%
301201诚达药业41.67-124.64+0.62+1.51%3456214446.53.18%
300637扬帆新材12.78256.36+0.19+1.51%362104627.881.54%
603767中马传动21.62793.42+0.32+1.50%247865349.260.80%
301399英特科技21.62101.74+0.32+1.50%392408468.187.18%
300539横河精密33.17173.51+0.49+1.50%3204710623.171.86%
600671天目药业20.4174.98+0.30+1.49%161763278.911.33%
300849锦盛新材22.57-102.61+0.33+1.48%385128780.33.17%
300234开尔新材6.21647.69+0.09+1.47%864265339.42.51%
603239浙江仙通24.8634.65+0.36+1.47%355658841.361.31%
603289泰瑞机器11.1331.22+0.16+1.46%416954617.151.42%
603677奇精机械18.4752.01+0.26+1.43%116542145.410.61%
688307中润光学47.6576.36+0.67+1.43%19364.169275.2483.29%
300519新光药业16.5445.67+0.23+1.41%216013561.821.89%
605055迎丰股份10.07-163.40+0.14+1.41%466044723.121.06%
688320禾川科技36.99-31.72+0.51+1.40%21145.17775.7191.40%
300604长川科技131.0085.99+1.80+1.39%170503224480.93.48%
002942新农股份22.0039.56+0.30+1.38%6300813904.64.59%
001358兴欣新材30.8559.74+0.42+1.38%134464160.752.64%
002284亚太股份16.5631.85+0.22+1.35%11471019064.891.57%
603726朗迪集团27.9324.11+0.37+1.34%306838584.381.66%
301280珠城科技59.7438.60+0.79+1.34%134798094.543.36%
002403爱仕达12.13-90.66+0.16+1.34%158181917.410.53%
603949雪龙集团19.7954.25+0.26+1.33%233264593.241.11%
002634棒杰股份7.64-2.53+0.10+1.33%194186148074.35%
002389航天彩虹23.72265.26+0.31+1.32%14884835175.61.51%
603700宁水集团14.5931.50+0.19+1.32%223683257.391.12%
300652雷迪克51.4541.64+0.67+1.32%121446227.841.01%
603602纵横通信15.68128.19+0.20+1.29%6970710992.963.02%
605180华生科技16.49104.29+0.21+1.29%222793668.651.32%
920169七丰精工37.7088.46+0.48+1.29%176956684.2293.48%
001256炜冈科技22.7935.65+0.29+1.29%166543794.251.56%
002021中捷资源3.19-37019.00+0.04+1.27%2863029120.642.39%
002677浙江美大9.04268.62+0.11+1.23%491984420.420.92%
300307慈星股份7.4061.78+0.09+1.23%915296771.531.16%
002590万安科技14.8735.94+0.18+1.23%552938212.3911.12%
600933爱柯迪18.6217.55+0.22+1.20%10964820448.331.12%
300203聚光科技16.12269.14+0.19+1.19%6315410180.171.41%
603538美诺华21.4147.44+0.25+1.18%303166538.371.40%
301539宏鑫科技21.5052.07+0.25+1.18%137942953.621.84%
920570坤博精工35.57-745.37+0.41+1.17%1974700.65580.81%
603015弘讯科技14.99130.52+0.17+1.15%466926972.81.16%
300702天宇股份25.7246.67+0.29+1.14%201135198.060.95%
688270臻镭科技176.99350.70+1.99+1.14%90621.05161723.54.23%
600051宁波联合8.0726.91+0.09+1.13%356222868.041.15%
603611诺力股份24.2312.60+0.27+1.13%250646038.460.97%
605378野马电池21.7662.80+0.24+1.12%138473016.210.53%
605500森林包装9.3143.74+0.10+1.09%296422751.390.72%
603506南都物业14.0922.80+0.15+1.08%190052664.881.01%
002632道明光学12.5138.02+0.13+1.05%740209241.11.27%
605155西大门19.2729.91+0.20+1.05%192493687.221.03%
002067景兴纸业5.80137.76+0.06+1.05%61945135932.294.63%
002520日发精机6.78-5.81+0.07+1.04%128215687012.3417.87%
300412迦南科技5.8793.37+0.06+1.03%976425722.672.09%
603321梅轮电梯7.9058.96+0.08+1.02%398583126.911.16%
600114东睦股份33.9239.98+0.34+1.01%10040934113.551.63%
300306远方信息14.1643.65+0.14+1.00%203682879.211.29%
301009可靠股份13.1796.54+0.13+1.00%169642228.321.12%
000980众泰汽车3.04-17.22+0.03+1.00%34318210422.080.68%
301448开创电气44.02896.87+0.43+0.99%50442214.961.04%
002472双环传动43.1430.95+0.42+0.98%11331848576.611.50%
002687乔治白5.1744.00+0.05+0.98%536172761.61.30%
301073君亭酒店31.05359.61+0.30+0.98%296109201.4891.67%
002779中坚科技100.30392.06+0.95+0.96%1466814733.10.88%
301216万凯新材22.24-99.72+0.21+0.95%6267613959.231.14%
001335信凯科技52.0047.26+0.49+0.95%84964383.773.63%
603168莎普爱思7.43-42.73+0.07+0.95%256971909.40.69%
603116红蜻蜓6.41-33.61+0.06+0.94%470263006.490.82%
300133华策影视9.6472.25+0.09+0.94%1505801144684.89.34%
300817双飞集团21.4872.93+0.20+0.94%144743104.571.16%
300894火星人11.83-21.63+0.11+0.94%180092129.370.61%
301119正强股份54.4048.91+0.50+0.93%2296712279.352.73%
300710万隆光电31.71-14.15+0.29+0.92%253797995.553.40%
300032金龙机电5.49-141.24+0.05+0.92%1490788187.41.86%
301065本立科技24.1736.63+0.22+0.92%125233019.311.45%
002443金洲管道8.8326.69+0.08+0.91%12122310727.52.33%
603822ST嘉澳102.81-31.29+0.93+0.91%43064413.070.56%
002164宁波东力14.39124.22+0.13+0.91%10711815403.212.23%
603788宁波高发16.7719.29+0.15+0.90%131192194.790.59%
300349金卡智能18.0627.98+0.16+0.89%14870226875.684.03%
603901永创智能14.73121.22+0.13+0.89%365055356.20.75%
003025思进智能14.8029.00+0.13+0.89%170592513.560.75%
688616西力科技13.7625.95+0.12+0.88%14283.471954.9320.80%
600571信雅达16.1775.12+0.14+0.87%6512510538.351.42%
002586ST围海4.65-174.38+0.04+0.87%408351901.340.38%
300649杭州园林15.25-149.09+0.13+0.86%187932859.341.77%
605555德昌股份18.7933.54+0.16+0.86%419487803.3110.87%
301295美硕科技34.19164.60+0.29+0.86%62912143.892.14%
002144宏达高科15.42125.02+0.13+0.85%305964694.562.22%
603662柯力传感67.6758.66+0.57+0.85%2903219601.521.03%
000925众合科技8.3786.62+0.07+0.84%1160029733.831.72%
002522浙江众成5.9970.22+0.05+0.84%17595510489.81.94%
605005合兴股份19.1834.66+0.16+0.84%108392073.480.27%
605008长鸿高科13.231109.51+0.11+0.84%109411442.290.17%
920086科马材料33.7834.78+0.28+0.84%71392404.6532.67%
920527夜光明18.1552.45+0.15+0.83%3649663.29511.01%
920249利尔达13.80-139.08+0.11+0.80%228903165.8341.84%
603908牧高笛25.2283.93+0.20+0.80%66561680.410.71%
300746汉嘉数智13.89-7.67+0.11+0.80%146312026.080.65%
688623双元科技108.6292.15+0.86+0.80%3810.474131.131.99%
001336楚环科技27.8884.82+0.22+0.80%99592774.612.14%
002730电光科技16.5062.67+0.13+0.79%521838578.251.51%
688362甬矽电子46.19217.81+0.36+0.79%91304.6242027.42.22%
603040新坐标105.3055.44+0.82+0.78%989610378.680.73%
605580恒盛能源23.1253.22+0.18+0.78%168513885.270.60%
300550和仁科技14.3673.48+0.11+0.77%443356363.041.69%
301567贝隆精密49.12119.82+0.37+0.76%89224369.54.20%
300992泰福泵业31.94306.48+0.24+0.76%169945420.062.19%
300582英飞特17.31-44.45+0.13+0.76%492748542.4312.22%
688571杭华股份7.9929.80+0.06+0.76%31939.992549.2490.75%
603075热威股份24.1930.69+0.18+0.75%116742833.612.83%
603500祥和实业13.4630.59+0.10+0.75%261163500.830.79%
600216浙江医药16.1612.49+0.12+0.75%25870241725.242.72%
603711香飘飘13.5238.17+0.10+0.75%231753149.610.56%
600415小商品城15.1119.72+0.11+0.73%63849397253.21.16%
603701德宏股份20.67127.17+0.15+0.73%192443967.720.74%
002725跃岭股份15.3653.61+0.11+0.72%377795789.821.78%
002381双箭股份7.0542.91+0.05+0.71%378692659.361.18%
002388新亚制程5.68-12.34+0.04+0.71%921505228.861.82%
920974凯大催化8.5345.31+0.06+0.71%223121894.3471.74%
301535浙江华远27.0891.97+0.19+0.71%272897323.044.28%
300351永贵电器18.5574.87+0.13+0.71%10496119455.473.98%
301212联盛化学30.12201.42+0.21+0.70%44201326.970.47%
300998宁波方正24.72-230.86+0.17+0.69%131723257.011.22%
605369拱东医疗19.1741.36+0.13+0.68%52891012.630.24%
688039当虹科技60.63-123.30+0.41+0.68%43580.6126452.423.94%
300553集智股份43.20128.74+0.29+0.68%121355230.11.44%
300666江丰电子145.2774.91+0.97+0.67%138712200552.76.27%
002863今飞凯达6.0445.85+0.04+0.67%630343796.181.05%
603595ST东尼16.7898.70+0.11+0.66%128872166.220.55%
603119浙江荣泰100.00136.25+0.65+0.65%4548645544.212.23%
688298东方生物24.74-10.40+0.16+0.65%8661.8492136.140.43%
300478杭州高新24.78-126.66+0.16+0.65%161534018.471.31%
002224三力士4.65428.98+0.03+0.65%1110525157.351.38%
603617君禾股份7.7862.77+0.05+0.65%401633123.331.05%
603173福斯达48.9019.64+0.31+0.64%120275893.540.75%
300611美力科技28.4841.20+0.18+0.64%256827267.511.73%
603557ST起步3.19-13.97+0.02+0.63%890782834.61.43%
300314戴维医疗14.4062.30+0.09+0.63%161522321.861.12%
601515衢州东峰4.81-23.46+0.03+0.63%43943321169.292.28%
300784利安科技56.6649.95+0.35+0.62%33571903.251.98%
300571平治信息32.61-39.71+0.20+0.62%9800532306.438.48%
605068明新旭腾26.45-19.17+0.16+0.61%72261911.210.45%
002915中欣氟材23.20-56.05+0.14+0.61%337667806.941.17%
300879大叶股份25.1542.88+0.15+0.60%102352572.060.51%
002322理工能科13.6321.80+0.08+0.59%361884917.731.03%
603237五芳斋17.3132.00+0.10+0.58%73311267.130.37%
002188中天服务7.1087.59+0.04+0.57%546433868.012.12%
301398星源卓镁58.6594.75+0.33+0.57%95725621.832.57%
300488恒锋工具33.8139.88+0.19+0.57%65672208.990.46%
605336帅丰电器14.33137.10+0.08+0.56%261343758.741.42%
600235民丰特纸7.1784.91+0.04+0.56%399422860.491.14%
301309万得凯30.9426.37+0.16+0.52%52371617.52.05%
603282亚光股份21.6123.67+0.11+0.51%90561955.451.41%
300643万通智控19.7127.45+0.10+0.51%277845447.71.20%
688360德马科技19.9761.57+0.10+0.50%29594.315886.0661.17%
002758浙农股份10.3012.21+0.05+0.49%404614171.20.78%
600699均胜电子28.0638.20+0.13+0.47%17247748391.81.27%
688079美迪凯13.03-44.96+0.06+0.46%57266.817553.2141.42%
603091众鑫股份80.5928.84+0.37+0.46%34252778.751.11%
301255通力科技29.03106.65+0.13+0.45%63541840.611.67%
301390经纬股份40.3598.07+0.18+0.45%97443918.293.18%
301279金道科技31.4466.82+0.14+0.45%55431745.140.57%
300566激智科技20.7428.93+0.09+0.44%426838861.031.88%
603008喜临门21.0522.37+0.09+0.43%368777779.031.00%
001380华纬科技23.6123.05+0.10+0.43%152473572.771.73%
603177德创环保11.84205.72+0.05+0.42%264093126.971.29%
603076乐惠国际26.06221.98+0.11+0.42%156034078.741.29%
002032苏泊尔45.0916.59+0.19+0.42%78493530.980.10%
301459丰茂股份43.2434.87+0.18+0.42%63652744.182.44%
603703盛洋科技14.51-164.56+0.06+0.42%541477852.3911.30%
600830香溢融通9.6865.00+0.04+0.41%437054244.320.96%
001238浙江正特53.29-63048.46+0.22+0.41%35711903.190.34%
601177杭齿前进17.2827.22+0.07+0.41%351766059.970.88%
688310迈得医疗17.56-155.47+0.07+0.40%14581.942562.8920.88%
603948建业股份28.6721.32+0.11+0.39%136443917.020.84%
301585蓝宇股份31.7650.12+0.12+0.38%47061493.80.69%
603231索宝蛋白18.7720.40+0.07+0.37%273485145.712.57%
603195公牛集团43.0119.50+0.16+0.37%132765717.580.07%
002624完美世界21.55-179.26+0.08+0.37%861856181966.94.72%
300772运达股份18.9933.25+0.07+0.37%5506810487.610.79%
603583捷昌驱动38.3540.11+0.14+0.37%3087511818.490.81%
605066天正电气8.5335.09+0.03+0.35%12108210315.372.41%
603578三星新材14.31-19.64+0.05+0.35%384645501.532.13%
300743天地数码20.1427.85+0.07+0.35%224864523.571.76%
002119康强电子23.0586.34+0.08+0.35%18550943007.964.94%
600232金鹰股份8.76-142.84+0.03+0.34%443223902.681.22%
001228永泰运32.5836.46+0.11+0.34%168265466.652.11%
301068大地海洋27.15-157.18+0.09+0.33%50331372.220.50%
688075安旭生物39.4941.52+0.13+0.33%2225.92876.8390.18%
002849威星智能18.28103.45+0.06+0.33%500359133.242.58%
001222源飞宠物22.1924.24+0.07+0.32%64351429.590.60%
002859洁美科技41.2888.53+0.13+0.32%4469018432.611.10%
002801微光股份35.4729.16+0.11+0.31%97043435.890.84%
600857宁波中百13.5179.82+0.04+0.30%188462550.990.84%
920015锦华新材51.8034.19+0.15+0.29%82524291.2862.19%
601339百隆东方6.9218.96+0.02+0.29%554763835.430.37%
300839博汇股份14.03-19.66+0.04+0.29%647129177.752.23%
002003伟星股份10.6719.22+0.03+0.28%256412731.350.25%
601689拓普集团72.7246.24+0.20+0.28%1540351116350.89%
301275汉朔科技58.3649.68+0.16+0.27%85624995.132.53%
002404嘉欣丝绸7.3225.46+0.02+0.27%889716495.371.95%
300901中胤时尚18.31-210.67+0.05+0.27%187453453.010.78%
603208江山欧派14.73-27.13+0.04+0.27%110731632.760.62%
605138盛泰集团7.4590.50+0.02+0.27%169361262.720.30%
002133广宇集团3.77-3.83+0.01+0.27%946353567.861.23%
603376大明电子37.7253.37+0.10+0.27%58062194.651.87%
000913钱江摩托15.5215.41+0.04+0.26%234903644.030.51%
603839安正时尚8.07-30.28+0.02+0.25%249252011.60.64%
000411英特集团12.1813.96+0.03+0.25%324813954.510.88%
002006精工科技20.4948.71+0.05+0.24%6138912534.231.18%
920679前进科技20.6160.88+0.05+0.24%58321204.9291.57%
603178圣龙股份17.42-82.27+0.04+0.23%66231155.770.28%
688805健信超导44.25107.48+0.10+0.23%5841.812585.0621.85%
688565力源科技13.2961.31+0.03+0.23%14616.171941.1150.98%
920855浙江大农18.0629.28+0.04+0.22%3248584.64930.48%
603610麒盛科技18.1442.15+0.04+0.22%153392783.710.43%
301032新柴股份13.9636.75+0.03+0.22%253063531.021.58%
001255博菲电气40.57439.68+0.08+0.20%138475591.411.95%
300439美康生物10.1941.59+0.02+0.20%183071865.010.63%
300068南都电源15.80-7.23+0.03+0.19%16326625818.011.91%
002415海康威视32.5522.62+0.06+0.18%23290175785.610.26%
688088虹软科技50.0487.24+0.09+0.18%42174.6421074.041.05%
603568伟明环保27.8417.45+0.05+0.18%4476612367.660.26%
301057汇隆新材46.07144.68+0.08+0.17%2383910968.342.94%
301335天元宠物28.8076.44+0.05+0.17%78552260.181.55%
002276万马股份17.6235.77+0.03+0.17%26172746008.342.60%
603010万盛股份11.89202.17+0.02+0.17%586166996.530.99%
603551奥普科技12.0615.71+0.02+0.17%147461778.390.39%
002570贝因美6.0747.70+0.01+0.17%876945333.80.81%
002430杭氧股份31.5130.69+0.05+0.16%4907715456.870.50%
301082久盛电气18.97-185.00+0.03+0.16%292335540.781.40%
002048宁波华翔32.1280.44+0.05+0.16%9264329682.281.31%
605179一鸣食品19.98208.40+0.03+0.15%141732847.390.35%
600724宁波富达6.7144.31+0.01+0.15%619174127.370.43%
600796钱江生化6.7331.95+0.01+0.15%873255891.942.80%
603213镇洋发展13.9466.67+0.02+0.14%186822608.940.42%
300329海伦钢琴14.36-29.48+0.02+0.14%315854555.341.25%
603657春光科技28.92270.92+0.04+0.14%87212531.360.65%
603877太平鸟15.5140.84+0.02+0.13%91521418.080.20%
300969恒帅股份147.7992.34+0.19+0.13%2417335546.124.81%
605566福莱蒽特31.17135.76+0.04+0.13%233077254.741.75%
301616浙江华业52.2520.94+0.06+0.11%36841926.111.84%
300897山科智能26.2885.12+0.03+0.11%52021372.770.60%
605377华旺科技8.9418.65+0.01+0.11%496844448.960.89%
920701豪声电子18.0135.27+0.02+0.11%3454624.54620.34%
300703创源股份27.7439.13+0.03+0.11%8785324820.845.18%
300945曼卡龙18.5340.06+0.02+0.11%5747010682.222.41%
002602世纪华通19.1737.50+0.02+0.10%685766131107.61.01%
301667纳百川67.1168.98+0.07+0.10%69054637.613.07%
920252天宏锂电29.34304.00+0.03+0.10%82692436.671.21%
002062宏润建设9.9644.50+0.01+0.10%13442313484.721.20%
603896寿仙谷20.7530.18+0.02+0.10%94441959.510.48%
688184ST帕瓦10.52-3.41+0.01+0.10%7769.51812.42370.77%
605268王力安防11.4328.79+0.01+0.09%207052368.240.47%
603004鼎龙科技24.8832.94+0.02+0.08%173014298.022.94%
600865百大集团12.73190.14+0.01+0.08%593107587.161.58%
605358立昂微39.76-83.58+0.03+0.08%11081844194.361.65%
605228神通科技14.31105.88+0.01+0.07%409075884.110.86%
002897意华股份58.5270.03+0.04+0.07%11891470032.746.52%
002250联化科技17.9141.70+0.01+0.06%13024723301.91.46%
920608丰安股份18.6534.56+0.01+0.05%858160.33120.22%
688581安杰思61.0018.13+0.03+0.05%22281360.5260.54%
603073彩蝶实业21.0225.14+0.01+0.05%154853236.984.14%
300984金沃股份73.78215.93+0.01+0.01%103367640.251.17%
000705浙江震元9.4166.580.000.00%252562380.350.90%
000967盈峰环境7.5362.560.000.00%32135824439.881.02%
600120浙江东方6.7317.290.000.00%45477330656.81.33%
600152维科技术7.97-47.600.000.00%13734811079.332.60%
002122ST汇洲3.10-16.170.000.00%1171103643.410.59%
002131利欧股份9.08125.700.000.00%1.014423E+07925062.117.34%
300025华星创业6.23-40.680.000.00%539313364.711.07%
002326永太科技--------------
002370亚太药业7.0538.970.000.00%473843351.470.64%
300111向日葵4.58928.670.000.00%1999629213.91.79%
601113华鼎股份4.5814.360.000.00%967554419.730.88%
300266兴源环境2.50-18.950.000.00%944622368.090.61%
300441鲍斯股份7.9617.680.000.00%364372896.430.58%
603505金石资源19.4567.560.000.00%7365114159.510.88%
603238诺邦股份18.3626.760.000.00%82121511.690.46%
920639晨光电缆8.6680.990.000.00%129381123.6761.10%
920395朗鸿科技11.6932.030.000.00%3939460.87550.38%
300729乐歌股份14.0820.090.000.00%164172321.890.52%
605158华达新材8.3326.020.000.00%257512151.290.50%
601916浙商银行2.965.830.000.00%63899718969.710.30%
301019宁波色母23.6034.970.000.00%88542102.790.85%
001367海森药业24.0029.530.000.00%3671882.790.92%
301507民生健康15.6646.500.000.00%195183058.061.77%
688379华光新材52.7929.75-0.01-0.02%19462.3610215.812.16%
603120肯特催化42.3242.97-0.01-0.02%128255419.855.67%
603298杭叉集团30.2118.00-0.01-0.03%7727623180.920.59%
603733仙鹤股份24.6718.10-0.01-0.04%257066354.910.36%
603605珀莱雅73.2718.38-0.03-0.04%2374217409.940.60%
300920润阳科技41.18117.82-0.02-0.05%59502464.620.91%
601579会稽山20.1848.42-0.01-0.05%396148032.280.83%
603277银都股份16.5719.23-0.01-0.06%4587759.280.08%
301077星华新材29.9833.99-0.02-0.07%114603436.641.20%
605488福莱新材43.0990.31-0.03-0.07%6126526321.982.22%
300795米奥会展14.0534.52-0.01-0.07%173262439.371.00%
603558健盛集团11.9411.05-0.01-0.08%195042324.950.57%
603600永艺股份11.8114.85-0.01-0.08%194382297.70.65%
605259绿田机械22.4415.63-0.02-0.09%67251505.410.39%
002940昂利康32.2860.24-0.03-0.09%224317285.811.21%
601882海天精工21.2724.31-0.02-0.09%312946631.840.60%
601878浙商证券10.6218.98-0.01-0.09%12657513460.650.28%
301237和顺科技63.54-106.67-0.06-0.09%39282500.640.67%
600059古越龙山10.1344.87-0.01-0.10%927709438.781.02%
603338浙江鼎力59.5317.10-0.06-0.10%3320019855.980.66%
603194中力股份39.5318.11-0.04-0.10%117064649.320.74%
301066万事利18.39157.90-0.02-0.11%6704912496.12.88%
300144宋城演艺8.7328.84-0.01-0.11%31897727961.541.35%
920656海昇药业17.3726.13-0.02-0.12%2540442.30030.78%
603823百合花17.1542.59-0.02-0.12%312495371.120.76%
002020京新药业16.7920.29-0.02-0.12%314925298.680.48%
603130云中马48.8080.25-0.06-0.12%69023381.480.50%
603926铁流股份23.4354.06-0.03-0.13%323927608.031.40%
603089正裕工业14.0121.47-0.02-0.14%256813601.951.07%
688789宏华数科82.3030.14-0.12-0.15%6811.535585.8860.38%
300953震裕科技180.7363.53-0.27-0.15%1857933476.231.49%
600576祥源文旅6.6736.52-0.01-0.15%989656620.371.50%
002664信质集团26.67196.24-0.04-0.15%4028310740.561.00%
605080浙江自然25.7317.79-0.04-0.16%73281887.230.52%
002236大华股份18.9916.02-0.03-0.16%21057340011.881.00%
920101志高机械40.4530.58-0.07-0.17%46781896.9731.82%
603310巍华新材17.2833.47-0.03-0.17%92951607.320.50%
002034旺能环境17.1412.40-0.03-0.17%224493866.130.52%
603789*ST星农5.69-9.35-0.01-0.18%15779893.970.61%
920690捷众科技32.5630.19-0.06-0.18%35331157.0750.82%
301092争光股份36.7847.25-0.07-0.19%64512374.231.06%
603229奥翔药业9.7043.57-0.02-0.21%243152362.620.29%
300078思创智联4.81-24.15-0.01-0.21%22317710799.872.00%
001325元创股份50.9824.69-0.11-0.22%44492269.762.27%
603055台华新材9.2415.64-0.02-0.22%183251695.180.21%
000156华数传媒9.0531.56-0.02-0.22%44415540774.012.61%
603889新澳股份8.9715.04-0.02-0.22%255582300.570.35%
600572康恩贝4.4616.44-0.01-0.22%1803998058.760.71%
002641公元股份4.4261.75-0.01-0.23%824823660.40.73%
603129春风动力246.3120.81-0.56-0.23%652416160.080.43%
688475萤石网络30.5142.41-0.07-0.23%19841.346051.9830.25%
300673佩蒂股份17.4230.74-0.04-0.23%105871852.590.65%
002508老板电器21.2113.08-0.05-0.24%273575827.470.29%
920058华洋赛车31.9532.39-0.08-0.25%640205.1990.23%
002244滨江集团11.6510.96-0.03-0.26%19502622785.020.73%
605507国邦医药28.8718.48-0.08-0.28%144314174.070.26%
002203海亮股份14.1943.41-0.04-0.28%26485137891.091.20%
301097天益医疗55.76252.69-0.16-0.29%35721992.951.23%
920118太湖远大23.5126.06-0.07-0.30%3130736.07921.01%
603637镇海股份13.2334.05-0.04-0.30%362344805.91.52%
603661恒林股份34.4017.34-0.11-0.32%45951589.420.33%
001356富岭股份12.5055.08-0.04-0.32%105381320.760.53%
920227美登科技78.0575.11-0.25-0.32%63655028.7023.62%
301345涛涛车业210.1131.11-0.68-0.32%630813293.42.17%
600283钱江水利9.2622.22-0.03-0.32%184031705.850.34%
605003众望布艺33.1255.89-0.11-0.33%49271636.960.45%
688611杭州柯林57.08212.48-0.19-0.33%4982.472861.1420.32%
603931格林达32.4150.69-0.11-0.34%129644224.780.65%
688819天能股份34.3723.04-0.12-0.35%16294.255621.9110.17%
920130立方控股25.31-38.58-0.09-0.35%161354143.5792.88%
603210泰鸿万立19.2932.50-0.07-0.36%106392057.271.41%
301225恒勃股份135.35100.86-0.50-0.37%787110758.582.63%
300244迪安诊断24.30-35.20-0.09-0.37%27786468771.895.54%
002479富春环保5.2320.07-0.02-0.38%647743391.230.75%
301222浙江恒威33.4232.31-0.13-0.39%233497851.572.93%
600570恒生电子30.6255.08-0.12-0.39%15417747276.380.81%
603093南华期货17.8128.34-0.07-0.39%210993794.390.35%
002124天邦食品2.4714.57-0.01-0.40%1135012813.530.58%
002103广博股份9.8730.64-0.04-0.40%936549292.112.48%
603070万控智造14.7263.82-0.06-0.41%169602493.260.43%
601877正泰电器31.5114.86-0.13-0.41%17999656393.120.84%
002142宁波银行31.247.15-0.13-0.41%11142334874.640.17%
002418康盛股份4.79-72.96-0.02-0.42%32464515445.932.86%
605162新中港9.2324.85-0.04-0.43%195941811.120.49%
603218日月股份13.7025.59-0.06-0.44%520327140.90.51%
002085万丰奥威15.7840.92-0.07-0.44%21087833401.890.99%
002010传化智联6.6033.09-0.03-0.45%1492299835.980.54%
600797浙大网新10.98654.22-0.05-0.45%41865346347.974.07%
605277新亚电子26.0240.06-0.12-0.46%8703822716.132.74%
300727润禾材料36.1153.48-0.17-0.47%238668677.821.47%
002761浙江建投8.4754.69-0.04-0.47%469143984.380.43%
002095生意宝18.42-433.55-0.09-0.49%267364961.571.06%
688006杭可科技30.5954.95-0.15-0.49%29063.678901.360.48%
002019亿帆医药12.1236.48-0.06-0.49%423865149.770.50%
301388欣灵电气34.24155.67-0.17-0.49%185896403.876.80%
600790轻纺城3.9970.11-0.02-0.50%439861760.060.30%
300930屹通新材31.8656.42-0.17-0.53%71252273.081.51%
600526菲达环保5.6118.02-0.03-0.53%596363354.470.68%
605166聚合顺10.9716.74-0.06-0.54%226702492.950.72%
605009豪悦护理30.5422.16-0.17-0.55%90292765.940.42%
003026中晶科技33.92100.01-0.19-0.56%142284854.341.49%
002795永和智控7.10-11.14-0.04-0.56%16790311915.893.86%
603266天龙股份21.0237.90-0.12-0.57%398928354.3112.01%
605011杭州热电20.3343.25-0.12-0.59%153313116.090.38%
603687大胜达11.6555.98-0.07-0.60%11540113644.372.10%
300033同花顺340.0476.86-2.07-0.61%39175134192.81.25%
002344海宁皮城4.9282.55-0.03-0.61%20249410048.421.58%
002718友邦吊顶66.86-132.74-0.41-0.61%148939958.322.73%
300360炬华科技17.5414.97-0.11-0.62%503968855.3511.01%
002332仙琚制药9.1633.11-0.06-0.65%613565639.610.62%
603071物产环能13.6311.56-0.09-0.66%145331988.510.26%
603897长城科技26.8121.11-0.18-0.67%123183305.20.60%
002440闰土股份14.8558.04-0.10-0.67%848460.9128173.98.97%
002247聚力文化2.9463.11-0.02-0.68%1785275268.312.77%
301056森赫股份16.1359.20-0.11-0.68%281244558.31.60%
920223荣亿精密20.45-156.42-0.14-0.68%232794765.7432.85%
300357我武生物27.6537.08-0.19-0.68%219516098.950.45%
600521华海药业15.8450.67-0.11-0.69%6452110260.910.43%
600668尖峰集团11.446.87-0.08-0.69%410584715.460.99%
605028世茂能源27.1526.42-0.19-0.69%98032658.140.61%
688606奥泰生物68.7418.49-0.49-0.71%1828.361262.6510.23%
301096百诚医药48.76-28.29-0.35-0.71%116495707.131.40%
002686亿利达6.94321.43-0.05-0.72%711464963.681.36%
601528瑞丰银行5.495.37-0.04-0.72%938125179.650.54%
603001奥康国际9.48-13.14-0.07-0.73%336583190.570.84%
002061浙江交科4.039.09-0.03-0.74%1715556918.320.66%
605077华康股份16.0219.42-0.12-0.74%153762472.860.51%
300882万胜智能22.5036.75-0.17-0.75%369058310.6891.39%
603811诚意药业11.6816.89-0.09-0.76%211142474.820.65%
300880迦南智能19.3742.47-0.15-0.77%134142591.330.69%
002468申通快递12.8817.25-0.10-0.77%709939128.110.48%
301556托普云农104.2964.37-0.83-0.79%1116811694.493.79%
600926杭州银行16.256.19-0.13-0.79%15517425330.260.21%
600460士兰微32.0098.60-0.27-0.84%385075123746.62.31%
688005容百科技31.59-935.87-0.27-0.85%119916.538153.491.68%
605116奥锐特26.7025.55-0.23-0.85%186335009.80.46%
002120韵达股份6.8216.00-0.06-0.87%14640310026.990.52%
603337杰克科技44.2324.09-0.39-0.87%90944013.250.19%
000963华东医药36.0517.10-0.32-0.88%4707217050.180.27%
688299长阳科技20.26-109.26-0.18-0.88%51797.1110573.821.80%
603606东方电缆56.2439.07-0.50-0.88%4489525263.110.65%
300181佐力药业16.7519.70-0.15-0.89%7788713114.011.29%
300451创业慧康5.52-24.54-0.05-0.90%21817212140.171.60%
300863卡倍亿57.3464.14-0.52-0.90%163499436.680.90%
605020永和股份28.5525.40-0.26-0.90%6037717254.141.20%
601108财通证券8.7714.02-0.08-0.90%27965124619.870.60%
300911亿田智能36.85-92.17-0.34-0.91%110164085.490.64%
603320迪贝电气24.7649.23-0.23-0.92%255526338.411.71%
300796贝斯美9.66-873.67-0.09-0.92%338283283.940.94%
601789宁波建工5.3530.08-0.05-0.93%31167316821.482.87%
603271永杰新材46.9823.55-0.44-0.93%153637239.6893.90%
002011盾安环境12.7911.80-0.12-0.93%664398523.030.63%
002488金固股份12.79387.94-0.12-0.93%10966814038.531.19%
002273水晶光电26.6232.14-0.25-0.93%26858671658.951.97%
603995甬金股份19.1110.41-0.18-0.93%281655393.380.77%
688577浙海德曼74.17209.58-0.70-0.93%7231.085367.2380.65%
601137博威合金20.0616.21-0.19-0.94%10127420352.221.10%
603300海南华铁7.2622.38-0.07-0.95%34009124778.741.70%
601921浙版传媒8.2614.31-0.08-0.96%12966210740.660.58%
603171税友股份67.82257.36-0.66-0.96%1798312299.020.44%
000906浙商中拓6.1622.20-0.06-0.96%358552223.320.51%
000739普洛药业18.3724.70-0.18-0.97%406137544.960.35%
301157华塑科技58.93101.06-0.59-0.99%2748516341.7713.30%
002860星帅尔13.8928.48-0.14-1.00%8246511472.562.36%
600023浙能电力4.969.13-0.05-1.00%41681220767.530.31%
300558贝达药业46.6164.66-0.47-1.00%3577216802.750.85%
002154报喜鸟3.9618.31-0.04-1.00%1458625814.751.24%
002515金字火腿5.92131.89-0.06-1.00%1544399178.191.28%
002637赞宇科技13.7339.04-0.14-1.01%435096036.970.98%
600273嘉化能源11.6715.23-0.12-1.02%10824712609.430.80%
603305旭升集团17.4451.27-0.18-1.02%22749939842.891.97%
603215比依股份20.1334.37-0.21-1.03%105552128.710.56%
603049中策橡胶54.2511.61-0.57-1.04%109015926.911.25%
600763通策医疗47.3140.96-0.50-1.05%5581526495.271.25%
600267海正药业10.4022.80-0.11-1.05%588056146.340.49%
600704物产中大5.637.66-0.06-1.05%33613118951.070.65%
600596新安股份12.70-1728.05-0.14-1.09%12866516359.030.95%
603222济民健康8.84-28.08-0.10-1.12%404423593.440.77%
002206海利得7.0615.51-0.08-1.12%965326851.161.13%
605088冠盛股份36.4524.45-0.42-1.14%3062111198.71.53%
600776东方通信18.2155.56-0.21-1.14%119797218901.25%
920682球冠电缆9.4424.43-0.11-1.15%187221778.870.99%
002263大东南3.41126.02-0.04-1.16%2542458693.921.35%
301218华是科技36.23-862.56-0.44-1.20%4721816949.976.74%
002427尤夫股份7.40267.80-0.09-1.20%1335109939.21.36%
002082万邦德18.03776.52-0.22-1.21%7387313321.951.34%
600512腾达建设2.45143.01-0.03-1.21%1741894293.321.10%
002266浙富控股4.9027.36-0.06-1.21%747500.936843.231.53%
688127蓝特光学48.8064.13-0.60-1.21%41642.6420357.661.03%
603391力聚热能72.3932.15-0.90-1.23%121858840.55.36%
300076GQY视讯7.95-53.10-0.10-1.24%723485802.941.71%
300898熊猫乳品27.4935.46-0.35-1.26%3640910146.863.17%
002056横店东磁20.5814.23-0.27-1.29%12687126212.320.78%
601112振石股份19.7844.19-0.26-1.30%11936323687.386.73%
002434万里扬9.6939.29-0.13-1.32%13359112987.481.02%
603290斯达半导105.9154.40-1.44-1.34%2942931300.21.23%
300435中泰股份30.06170.33-0.41-1.35%6985221049.11.89%
002012凯恩股份7.33705.65-0.10-1.35%18348513592.513.93%
300837浙矿股份42.39102.58-0.58-1.35%194638275.642.82%
002489浙江永强3.6512.12-0.05-1.35%28717710532.751.50%
002375亚厦股份4.2918.26-0.06-1.38%1362645883.741.03%
603379三美股份67.8322.90-0.96-1.40%6113741429.671.00%
605337李子园11.9621.75-0.17-1.40%793469573.292.03%
688365光云科技25.20-259.59-0.36-1.41%167244.943114.773.93%
300913兆龙互连54.5592.85-0.78-1.41%4530324811.51.77%
603260合盛硅业48.13-1607.11-0.69-1.41%3938119063.940.33%
600173卧龙新能8.35-375.50-0.12-1.42%1006958441.81.44%
002574明牌珠宝6.25-34.03-0.09-1.42%1009996347.741.91%
603033三维股份11.04-36.16-0.16-1.43%618756854.20.61%
601018宁波港4.0615.28-0.06-1.46%48054719561.230.25%
300145南方泵业4.7236.18-0.07-1.46%59488328208.293.11%
002444巨星科技36.4017.23-0.54-1.46%7041725610.370.61%
002712思美传媒6.52-83.19-0.10-1.51%20512413478.423.79%
300027华谊兄弟1.95-15.20-0.03-1.52%114923122605.494.62%
603181皇马科技16.6821.84-0.26-1.53%6742611284.081.15%
002044美年健康7.0188.67-0.11-1.54%113869980694.242.94%
300459汤姆猫5.08-18.10-0.08-1.55%106010054188.43.22%
603095越剑智能20.6749.87-0.33-1.57%385968023.641.49%
600261阳光照明3.7527.82-0.06-1.57%1420185360.241.06%
603172万丰股份24.1757.60-0.39-1.59%5428913392.4210.84%
300270中威电子11.76-63.86-0.19-1.59%726608599.172.78%
600798宁波海运3.69-5652.70-0.06-1.60%1373615099.131.14%
603456九洲药业17.7221.80-0.29-1.61%7760213843.910.87%
600032浙江新能7.8135.04-0.13-1.64%467743674.930.19%
688296和达科技16.52-40.06-0.28-1.67%158462625.1871.48%
688777中控技术82.2678.24-1.40-1.67%156910.8129019.31.99%
600352浙江龙盛16.4325.77-0.28-1.68%670892111064.72.06%
600982宁波能源4.6415.74-0.08-1.69%1511197023.451.35%
000909ST数源5.69-13.71-0.10-1.73%14758847.410.34%
000795英洛华10.2148.01-0.18-1.73%12532712847.441.11%
600633浙数文化15.8035.05-0.28-1.74%42064667144.73.32%
301004嘉益股份60.5915.51-1.08-1.75%86265250.320.63%
600177雅戈尔7.2812.94-0.13-1.75%15996011721.140.35%
002562兄弟科技7.2875.83-0.13-1.75%59514443797.258.48%
601002晋亿实业5.5625.10-0.10-1.77%1081936050.531.13%
300401花园生物17.1930.95-0.31-1.77%22149038365.064.14%
000517荣安地产2.21-3.33-0.04-1.78%46049110218.441.85%
300283温州宏丰8.20-82.58-0.15-1.80%1172619678.773.19%
300250初灵信息26.18-351.35-0.48-1.80%9958526368.116.33%
301359东南电子21.7962.19-0.40-1.80%171613747.452.51%
003030祖名股份21.19138.55-0.39-1.81%240305115.793.03%
002617露笑科技8.6661.65-0.16-1.81%44781639031.42.37%
605117德业股份94.9328.13-1.77-1.83%3529333493.370.39%
603105芯能科技10.1526.20-0.19-1.84%848898659.581.70%
300763锦浪科技77.1734.60-1.45-1.84%6410949767.411.99%
600814杭州解百8.5031.82-0.16-1.85%30711926543.214.18%
301252同星科技39.0557.69-0.74-1.86%5571922015.2911.78%
605060联德股份60.0565.97-1.15-1.88%7894646995.443.30%
002115三维通信14.45-48.04-0.28-1.90%58692386036.387.80%
601116三江购物16.2465.42-0.32-1.93%17428828737.693.18%
603556海兴电力37.2219.20-0.74-1.95%2862610687.710.59%
920056能之光26.8539.77-0.54-1.97%138633735.6424.49%
688032禾迈股份106.09333.32-2.16-2.00%7105.367598.1190.57%
688203海正生材13.51393.61-0.28-2.03%20180.612742.9531.63%
600477杭萧钢构3.8580.75-0.08-2.04%135050652876.055.72%
688109品茗科技124.16146.70-2.63-2.07%5040.496315.8440.64%
601567三星医疗24.3317.34-0.52-2.09%13758733808.410.98%
600226亨通股份6.0794.66-0.13-2.10%77543247538.842.61%
603867新化股份31.5029.57-0.68-2.11%6237619958.612.89%
600052东望时代4.61-9.88-0.10-2.12%1387446431.81.64%
002563森马服饰5.5116.15-0.12-2.13%1684699367.810.76%
002001新和成29.6012.64-0.65-2.15%31296892398.911.03%
002372伟星新材12.1422.26-0.27-2.18%686318410.620.47%
600366宁波韵升14.3352.18-0.32-2.18%24548835457.182.23%
688348昱能科技53.21145.72-1.23-2.26%17697.549470.1151.13%
600160巨化股份38.9126.53-0.90-2.26%12322248363.940.46%
003011海象新材26.5519.63-0.62-2.28%269927222.663.46%
301607富特科技50.4952.66-1.19-2.30%2154810946.151.93%
920062科润智控11.8660.74-0.28-2.31%720388636.5615.40%
002064华峰化学12.0035.73-0.29-2.36%16938720434.350.34%
601233桐昆股份23.4332.25-0.57-2.37%19653045866.920.82%
601865福莱特16.76112.67-0.41-2.39%14029023642.060.74%
601022宁波远洋9.4018.04-0.23-2.39%1024409676.3910.78%
920685新芝生物14.3132.19-0.36-2.45%89171281.7881.62%
920061西磁科技29.69377.25-0.75-2.46%81012428.842.20%
002552宝鼎科技19.8441.19-0.51-2.51%61272122401.66%
603219富佳股份18.3967.27-0.48-2.54%278255154.290.50%
002648卫星化学22.3412.27-0.59-2.57%342874769321.02%
688717艾罗能源96.8880.12-2.59-2.60%14241.913867.221.44%
600537亿晶光电3.32-2.27-0.09-2.64%50030216732.214.23%
601609金田股份11.3325.68-0.31-2.66%29256433323.161.69%
603806福斯特18.2164.45-0.50-2.67%24158944280.550.93%
000631顺发恒能3.79112.17-0.11-2.82%1514715820.230.63%
003041真爱美家62.1235.78-1.82-2.85%3394821337.462.48%
300316晶盛机电51.35149.13-1.51-2.86%201851104455.31.64%
605018长华集团12.2267.87-0.36-2.86%21060226062.634.48%
301550斯菱智驱178.53213.92-5.27-2.87%4996189054.073.54%
002364中恒电气33.96198.90-1.01-2.89%309711105839.25.55%
603816顾家家居35.3518.19-1.07-2.94%3344911921.190.41%
301141中科磁业61.12191.74-1.88-2.98%3465321369.967.78%
600683京投发展6.72-8.53-0.21-3.03%30845320630.774.16%
603799华友钴业72.8725.83-2.28-3.03%238596174277.21.27%
301095广立微90.02164.54-2.84-3.06%8161673259.584.68%
301317鑫磊股份47.1318.70-1.49-3.06%8221239206.9815.75%
002534西子洁能19.0782.64-0.61-3.10%13662926080.191.66%
002493荣盛石化14.66198.90-0.47-3.11%35659052652.630.38%
600884杉杉股份13.95-293.95-0.45-3.12%1078667151132.35.88%
003036泰坦股份18.1978.73-0.62-3.30%13088724420.856.05%
301081严牌股份13.68217.09-0.48-3.39%8030111336.933.68%
300163先锋新材5.0926.00-0.18-3.42%27874914370.646.14%
603301振德医疗84.5680.03-3.06-3.49%5944451445.612.24%
600987航民股份8.2111.52-0.30-3.53%20646717111.452.02%
002126银轮股份46.8046.50-1.72-3.54%20108194670.872.54%
000607华媒控股4.88-64.03-0.18-3.56%41736220648.044.72%
002318久立特材34.2419.60-1.30-3.66%4875416902.830.51%
603757大元泵业42.8039.59-1.65-3.71%20044488742.1410.74%
920770艾能聚18.7155.79-0.74-3.80%497709376.3086.08%
300113顺网科技26.9850.74-1.07-3.81%451781122683.68.71%
300118东方日升20.10-8.16-0.80-3.83%642238131024.26.93%
002615哈尔斯9.2826.75-0.37-3.83%34351532930.4611.22%
603225新凤鸣21.0626.55-0.87-3.97%12112025735.70.79%
300347泰格医药61.4286.39-2.60-4.06%9054656335.381.60%
920924广脉科技25.37146.74-1.11-4.19%4719512288.437.32%
300943春晖智控32.10118.87-1.41-4.21%9764731710.37.27%
603216梦天家居41.64120.98-1.91-4.39%4509018992.952.02%
600491龙元建设3.13-7.93-0.15-4.57%2597598248.4711.70%
002937兴瑞科技24.5447.27-1.25-4.85%10815626646.93.64%
600986浙文互联12.69148.92-0.67-5.01%2010642260765.913.52%
300792壹网壹创46.46138.07-2.53-5.16%9459745061.974.45%
002112三变科技23.6184.24-1.31-5.26%472128112814.118.01%
300277海联讯19.943410.33-1.14-5.41%909032.918828511.85%
600176中国巨石25.9929.90-1.49-5.42%1047707275351.12.62%
002043兔宝宝16.3718.55-1.00-5.76%12168820315.731.65%
600330天通股份16.72944.76-1.28-7.11%1181726202236.59.58%
603618杭电股份14.77-50.41-1.35-8.37%1030538155318.814.91%
002099海翔药业7.57-36.58-0.72-8.69%883916.968734.015.47%
603980吉华集团7.7893.10-0.86-9.95%82921866495.312.25%
300548长芯博创158.00161.90-18.31-10.39%251770411267.39.35%

转至金石资源（603505）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。