中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华正新材(603186)浙江省上涨家数:290下跌家数:429平均涨幅:+0.02%平均换手:2.94%总成交额:2191.76亿元
更新时间：2026-02-12 14:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11999556566.922.99%
300277海联讯21.083605.30+3.51+19.98%1134907227493.914.79%
300548长芯博创175.83180.17+17.65+11.16%287095490083.610.66%
002131利欧股份9.08125.70+0.83+10.06%1.252851E+07109685621.42%
002364中恒电气34.97204.82+3.18+10.00%506281172000.99.07%
605318法狮龙75.11-519.60+6.83+10.00%5936943194.944.72%
002520日发精机6.71-5.75+0.61+10.00%119188978468.5216.61%
603088宁波精达12.7652.64+1.16+10.00%33778442219.777.71%
603757大元泵业44.4541.12+4.04+10.00%8790439073.284.71%
605018长华集团12.5869.87+1.14+9.97%20938525500.964.45%
300666江丰电子143.5174.01+12.82+9.81%225237314319.410.18%
002615哈尔斯9.7828.19+0.87+9.76%61841259566.4120.21%
301095广立微92.47169.02+7.89+9.33%150793134089.98.64%
301119正强股份54.0448.58+4.16+8.34%4153622230.844.94%
600176中国巨石27.4531.58+1.80+7.02%2383559648598.35.95%
605060联德股份62.0068.11+4.00+6.90%16108096699.886.74%
003036泰坦股份18.7781.24+1.10+6.23%24244845725.6311.21%
300349金卡智能17.8827.70+1.04+6.18%25723745406.986.97%
301081严牌股份14.10223.76+0.81+6.09%11459815900.425.26%
600460士兰微32.3399.62+1.77+5.79%869164277474.15.22%
002126银轮股份48.4648.15+2.50+5.44%367350178747.64.63%
688379华光新材52.7529.72+2.59+5.16%36322.0919062.424.03%
300145南方泵业4.8036.79+0.23+5.03%121327558082.626.35%
300351永贵电器18.4774.55+0.88+5.00%17107231382.936.49%
301157华塑科技59.70102.38+2.82+4.96%4744328613.722.96%
002897意华股份58.4069.89+2.60+4.66%13663179066.647.49%
600330天通股份17.961014.82+0.79+4.60%1393454248863.211.30%
301057汇隆新材46.38145.66+2.02+4.55%3652816521.264.51%
300913兆龙互连55.3194.15+2.32+4.38%9928354505.073.88%
301607富特科技51.6153.82+2.11+4.26%5069825964.274.53%
603298杭叉集团30.2518.02+1.21+4.17%11182133271.630.85%
920223荣亿精密20.61-157.65+0.81+4.09%5050410544.356.19%
688789宏华数科82.5730.24+3.17+3.99%20249.9616536.481.12%
920062科润智控12.2562.74+0.47+3.99%14367017618.9710.77%
002112三变科技25.0289.27+0.94+3.90%819659.1204753.331.28%
301316慧博云通45.42180.79+1.69+3.86%9725043912.522.43%
601567三星医疗24.9117.75+0.92+3.83%35569687483.642.53%
603290斯达半导107.1855.06+3.88+3.76%6408868049.772.68%
300669沪宁股份32.20380.02+1.16+3.74%227827249.491.25%
001306夏厦精密83.50132.42+3.00+3.73%113659418.27.33%
002756永兴材料50.8345.36+1.82+3.71%12963664696.573.33%
605056咸亨国际22.6436.44+0.81+3.71%5022211178.771.24%
300792壹网壹创48.48144.07+1.73+3.70%15874375061.977.47%
603181皇马科技16.9822.23+0.60+3.66%19532733135.43.32%
605007五洲特纸14.8732.78+0.51+3.55%21434832789.665.34%
600986浙文互联13.49158.30+0.46+3.53%2877267379734.419.34%
301252同星科技40.0259.12+1.34+3.46%9067936159.6219.18%
600114东睦股份33.5839.58+1.08+3.32%13581645074.32.20%
603583捷昌驱动38.2840.04+1.22+3.29%7181527210.671.88%
000967盈峰环境7.5562.72+0.24+3.28%32065623824.441.01%
002534西子洁能19.7185.42+0.62+3.25%27236053486.843.30%
300068南都电源15.80-7.23+0.49+3.20%31025948553.033.64%
300703创源股份27.7839.18+0.86+3.19%10808530437.876.37%
603556海兴电力37.9819.59+1.16+3.15%4101915450.870.84%
601877正泰电器31.6614.93+0.95+3.09%361562113669.51.68%
688255凯尔达34.34256.15+1.03+3.09%20396.486955.1261.86%
301201诚达药业41.00-122.64+1.21+3.04%9201837608.38.48%
688215瑞晟智能73.18252.90+2.12+2.98%9163.386678.2591.47%
688365光云科技25.68-264.53+0.74+2.97%324608.884181.177.62%
601609金田股份11.6226.34+0.33+2.92%49896058159.642.89%
920924广脉科技26.94155.82+0.76+2.90%7740720738.2312.01%
003011海象新材27.1020.04+0.76+2.89%4384211929.035.61%
002795永和智控7.16-11.23+0.20+2.87%34565624666.767.96%
688288鸿泉技术29.4343.16+0.82+2.87%30583.838910.4693.06%
300727润禾材料36.3853.88+1.00+2.83%5095218624.783.15%
300435中泰股份30.33171.86+0.82+2.78%14723844463.113.99%
688023安恒信息60.90-91.35+1.64+2.77%50775.9330656.664.97%
002937兴瑞科技25.4549.02+0.67+2.70%12827932774.494.32%
688767博拓生物37.8055.04+0.99+2.69%14580.515415.7860.98%
300611美力科技28.3741.04+0.74+2.68%5495315556.763.71%
002196方正电机17.42-591.77+0.45+2.65%610487106410.912.50%
605507国邦医药29.0518.60+0.75+2.65%4583813117.970.82%
300882万胜智能22.6937.06+0.58+2.62%6702515198.12.52%
301368丰立智能65.223897.47+1.66+2.61%3487522775.245.44%
002434万里扬9.8439.90+0.25+2.61%32755032217.512.50%
002318久立特材35.5720.36+0.88+2.54%7328525961.860.77%
301193家联科技25.21-58.61+0.62+2.52%5757614570.134.16%
688320禾川科技36.56-31.35+0.89+2.50%32109.6811685.062.13%
600226亨通股份6.1896.38+0.15+2.49%992507.160458.043.34%
002779中坚科技99.91390.54+2.41+2.47%2484124673.581.50%
688577浙海德曼75.16212.38+1.81+2.47%11671.168656.2411.05%
002443金洲管道8.7426.42+0.21+2.46%16342914129.093.15%
002203海亮股份14.2543.60+0.34+2.44%27508338803.131.24%
603799华友钴业75.1026.62+1.75+2.39%548525414826.42.91%
601515衢州东峰4.78-23.31+0.11+2.36%56095326810.662.91%
688127蓝特光学49.3864.89+1.12+2.32%54199.6726580.351.34%
600366宁波韵升14.6353.27+0.33+2.31%46984568368.634.28%
002266浙富控股4.9627.70+0.11+2.27%98788048808.522.02%
601882海天精工21.2824.32+0.46+2.21%451699524.6090.87%
920906舜宇精工27.7734.11+0.60+2.21%145664078.624.37%
600352浙江龙盛16.7126.21+0.36+2.20%1145307191104.33.52%
601177杭齿前进17.2227.13+0.36+2.14%8902515324.162.23%
002418康盛股份4.82-73.41+0.10+2.12%55256026826.574.86%
300643万通智控19.5827.27+0.40+2.09%7511814899.643.26%
603637镇海股份13.3034.23+0.27+2.07%730649722.913.06%
300953震裕科技181.0063.63+3.64+2.05%3800268813.233.05%
300992泰福泵业31.95306.58+0.63+2.01%3237010377.924.18%
605277新亚电子26.1040.19+0.51+1.99%17509745887.745.50%
600797浙大网新11.02656.60+0.21+1.94%58877364647.215.73%
301398星源卓镁58.4894.48+1.10+1.92%157849302.794.24%
920227美登科技78.9776.00+1.45+1.87%102137971.9585.81%
300698万马科技42.22132.29+0.77+1.86%3320313972.842.84%
688362甬矽电子45.53214.69+0.82+1.83%103819.246917.152.53%
301082久盛电气18.99-185.19+0.34+1.82%521029895.6892.49%
605358立昂微39.74-83.54+0.71+1.82%13530453693.612.02%
300488恒锋工具33.6239.66+0.59+1.79%149745029.871.04%
920770艾能聚19.5558.29+0.34+1.77%385447483.3274.71%
002444巨星科技36.9917.51+0.64+1.76%9842936585.190.86%
300244迪安诊断24.45-35.42+0.42+1.75%23593457230.544.70%
688141杰华特50.34-40.75+0.86+1.74%68401.1334226.021.52%
603338浙江鼎力59.7117.15+1.02+1.74%4322625758.240.85%
300984金沃股份74.01216.60+1.26+1.73%1788213196.472.02%
688449联芸科技50.03161.96+0.82+1.67%42976.4321425.71.47%
688299长阳科技20.52-110.66+0.33+1.63%121690.425124.694.23%
688203海正生材13.80402.06+0.22+1.62%45894.226353.7513.70%
002048宁波华翔32.0680.29+0.50+1.58%16702653898.512.35%
688701卓锦股份10.28-15.01+0.16+1.58%27474.582806.7442.05%
600699均胜电子27.9538.05+0.43+1.56%21487659812.791.59%
002276万马股份17.5635.65+0.27+1.56%39311868826.353.90%
301388欣灵电气34.52156.94+0.52+1.53%3451111914.112.62%
603300海南华铁7.3422.63+0.11+1.52%60527444412.33.03%
601789宁波建工5.4130.41+0.08+1.50%56277130628.855.18%
920249利尔达13.73-138.37+0.20+1.48%276943788.2252.22%
603165荣晟环保13.8617.85+0.20+1.46%7550110381.842.81%
002099海翔药业8.32-40.21+0.12+1.46%101067684070.956.26%
920690捷众科技32.7430.36+0.47+1.46%32891073.0370.76%
301556托普云农105.2564.97+1.51+1.46%1621116896.055.50%
603662柯力传感67.1658.22+0.96+1.45%3099620737.511.10%
300360炬华科技17.6915.09+0.25+1.43%11782320803.32.36%
301356天振股份22.9354.80+0.32+1.42%174514016.153.18%
002056横店东磁20.8714.43+0.29+1.41%20427742540.981.26%
300880迦南智能19.4742.69+0.27+1.41%264115141.431.35%
300571平治信息32.51-39.59+0.45+1.40%13758444663.6511.90%
605020永和股份28.8525.67+0.39+1.37%9004825979.241.79%
688611杭州柯林57.26213.15+0.77+1.36%12759.367329.9730.83%
688623双元科技108.0391.65+1.43+1.34%7347.217948.3573.84%
301141中科磁业63.08197.88+0.83+1.33%5552035082.9612.47%
300113顺网科技28.1352.90+0.37+1.33%61874617255111.94%
600633浙数文化16.0635.63+0.21+1.32%55733789071.054.40%
603373安邦护卫40.6233.75+0.53+1.32%95393818.152.10%
301469恒达新材35.2644.95+0.46+1.32%4596016483.769.98%
002062宏润建设9.9744.55+0.13+1.32%15807615691.751.41%
301280珠城科技59.2238.26+0.77+1.32%160829566.844.01%
600580卧龙电驱44.1370.84+0.56+1.29%2789141226351.79%
601689拓普集团72.5246.11+0.92+1.28%219211158676.81.26%
002472双环传动42.7630.68+0.53+1.26%11674049749.621.55%
688130晶华微24.35-86.70+0.30+1.25%13154.423183.7282.18%
603331百达精工18.0051.01+0.22+1.24%21576238970.5510.67%
688005容百科技31.91-945.35+0.39+1.24%130680.241564.511.83%
002590万安科技14.7335.60+0.18+1.24%550778103.071.11%
603089正裕工业14.0521.53+0.17+1.22%301834235.191.26%
603173福斯达48.6019.52+0.58+1.21%150767261.360.94%
600273嘉化能源11.8315.44+0.14+1.20%18490621604.681.36%
600126杭钢股份9.35-390.85+0.11+1.19%1368513127036.64.05%
301567贝隆精密48.79119.02+0.57+1.18%128506259.886.05%
300695兆丰股份80.7023.53+0.94+1.18%70025654.140.68%
603568伟明环保27.7817.41+0.32+1.17%4753413228.560.28%
000795英洛华10.4349.04+0.12+1.16%18840619599.481.66%
920682球冠电缆9.5724.77+0.11+1.16%311092978.4981.65%
002686亿利达7.00324.21+0.08+1.16%15656510963.113.00%
002044美年健康7.1490.31+0.08+1.13%1853132132240.34.78%
688039当虹科技60.42-122.87+0.67+1.12%54060.932478.94.89%
688549中巨芯-U9.202475.71+0.10+1.10%143794.713156.822.44%
301359东南电子22.1963.34+0.24+1.09%159893512.312.34%
300283温州宏丰8.34-83.99+0.09+1.09%14422512013.883.93%
603045福达合金28.2864.30+0.30+1.07%3901911055.792.88%
002164宁波东力14.26123.10+0.15+1.06%13493919195.42.81%
002050三花智控52.7154.91+0.55+1.05%754075.1396977.12.05%
002896中大力德82.59222.88+0.86+1.05%2688722144.421.37%
603186华正新材77.88-392.56+0.79+1.02%11055285013.967.78%
605028世茂能源27.3426.61+0.27+1.00%128443504.50.80%
920570坤博精工35.50-743.90+0.35+1.00%31431113.1551.29%
688088虹软科技49.7986.80+0.48+0.97%59140.6829383.081.47%
002322理工能科13.5521.67+0.13+0.97%491286660.761.40%
603297永新光学117.1259.23+1.12+0.97%1196013973.161.08%
603557ST起步3.17-13.88+0.03+0.96%1232253920.321.98%
603091众鑫股份80.4228.78+0.76+0.95%35392834.741.15%
002012凯恩股份7.46718.17+0.07+0.95%37438427972.558.02%
002011盾安环境12.8811.88+0.12+0.94%8656911107.160.82%
600130*ST波导4.30714.00+0.04+0.94%1252545391.831.67%
600491龙元建设3.25-8.24+0.03+0.93%35520111613.52.32%
920639晨光电缆8.7181.45+0.08+0.93%290712543.7122.48%
301008宏昌科技35.27136.12+0.32+0.92%161735703.671.40%
603500祥和实业13.3530.34+0.12+0.91%357324742.691.08%
600120浙江东方6.7317.29+0.06+0.90%64117942950.71.88%
600032浙江新能7.9535.67+0.07+0.89%632355012.340.26%
002801微光股份35.4229.12+0.30+0.85%192746831.6091.66%
603607京华激光24.8841.13+0.21+0.85%6034814964.363.38%
603901永创智能14.62120.31+0.12+0.83%585578589.6091.20%
603337杰克科技44.5424.26+0.36+0.81%2332610464.930.49%
301399英特科技21.33100.38+0.17+0.80%389028293.5297.11%
688296和达科技16.77-40.67+0.13+0.78%19937.953307.2461.86%
002488金固股份13.03395.22+0.10+0.77%18398123795.012.00%
920270天铭科技18.3138.94+0.14+0.77%83131520.3361.02%
003041真爱美家64.5137.16+0.49+0.77%4797630499.863.51%
003025思进智能14.6828.77+0.11+0.75%316514662.921.40%
603076乐惠国际25.95221.05+0.19+0.74%317978328.482.63%
603239浙江仙通24.6234.32+0.18+0.74%4225510409.071.56%
002173创新医疗29.01-208.55+0.21+0.73%24028869401.575.77%
301216万凯新材22.11-99.13+0.16+0.73%7436416552.541.36%
603505金石资源19.4567.56+0.14+0.73%9473418509.841.13%
002430杭氧股份31.4930.67+0.22+0.70%5546517469.280.57%
300943春晖智控33.42123.76+0.23+0.69%12986643379.669.67%
301198喜悦智行14.72-109.99+0.10+0.68%351655201.472.26%
003026中晶科技34.20100.83+0.23+0.68%217087392.082.27%
002389航天彩虹23.46262.35+0.15+0.64%12694429694.791.29%
600052东望时代4.75-10.18+0.03+0.64%24840111841.72.94%
001228永泰运32.4336.30+0.20+0.62%159435163.642.00%
002730电光科技16.3962.25+0.10+0.61%549218988.421.59%
688565力源科技13.1960.85+0.08+0.61%26642.413515.7431.78%
600023浙能电力5.019.22+0.03+0.60%59864929978.420.45%
002244滨江集团11.6911.00+0.07+0.60%17727920771.430.66%
600776东方通信18.4356.24+0.11+0.60%21604739637.462.26%
603219富佳股份18.8969.10+0.11+0.59%5608310580.781.00%
301459丰茂股份43.0634.73+0.25+0.58%84143619.93.22%
300163先锋新材5.2726.92+0.03+0.57%39806621109.68.77%
688306均普智能10.564937.55+0.06+0.57%67284.987096.9050.55%
002617露笑科技8.8162.72+0.05+0.57%55964549430.522.96%
002632道明光学12.4037.69+0.07+0.57%728249043.581.25%
920685新芝生物14.7433.16+0.08+0.55%4109605.20090.75%
002552宝鼎科技20.2842.10+0.11+0.55%8168416716.222.22%
300451创业慧康5.57-24.76+0.03+0.54%29687216456.952.18%
002236大华股份18.9716.00+0.10+0.53%27942352896.51.32%
002067景兴纸业5.76136.81+0.03+0.52%78983445295.035.90%
301052果麦文化43.13134.80+0.22+0.51%13106855236.2216.34%
603618杭电股份15.80-53.93+0.08+0.51%1329506200426.519.23%
688475萤石网络30.6542.60+0.15+0.49%21031.236420.2030.27%
600933爱柯迪18.4217.36+0.09+0.49%12619223230.221.29%
603015弘讯科技14.84129.21+0.07+0.47%619059219.561.53%
688348昱能科技54.29148.67+0.25+0.46%17157.789268.5121.10%
301203国泰环保43.8627.23+0.20+0.46%3243314162.017.40%
688307中润光学46.9275.19+0.21+0.45%12901.76057.1322.19%
000517荣安地产2.25-3.39+0.01+0.45%767124.917673.263.08%
600982宁波能源4.7216.01+0.02+0.43%1741088246.6311.56%
301390经纬股份40.1997.68+0.17+0.42%91043654.662.97%
002032苏泊尔44.9516.54+0.19+0.42%119765368.020.15%
920118太湖远大23.6926.26+0.10+0.42%3105733.3411.00%
603010万盛股份11.88202.00+0.05+0.42%541786409.840.92%
001255博菲电气40.51439.03+0.17+0.42%26401107073.72%
603995甬金股份19.2610.49+0.08+0.42%454098736.321.24%
002859洁美科技41.1988.34+0.17+0.41%6547326890.831.61%
603897长城科技27.0221.28+0.11+0.41%195175257.170.95%
002634棒杰股份7.51-2.49+0.03+0.40%21995616631.464.93%
603305旭升集团17.6651.92+0.07+0.40%22212339259.781.92%
002648卫星化学22.9312.59+0.09+0.39%440576101228.71.31%
301255通力科技28.91106.21+0.11+0.38%84822458.362.23%
301055张小泉21.5873.47+0.08+0.37%359067836.7912.30%
301032新柴股份13.9436.70+0.05+0.36%477076667.242.98%
688006杭可科技30.7155.17+0.11+0.36%36285.6711114.790.60%
300550和仁科技14.2873.07+0.05+0.35%419505980.641.60%
300100双林股份35.4438.05+0.12+0.34%4713416694.890.86%
688032禾迈股份108.59341.17+0.34+0.31%7437.618042.0340.60%
300768迪普科技19.3676.76+0.06+0.31%6529612610.171.55%
688360德马科技19.8861.30+0.06+0.30%18614.093700.8550.74%
002010传化智联6.6333.24+0.02+0.30%23358815442.530.85%
300930屹通新材32.0256.71+0.09+0.28%143684606.83.05%
301077星华新材30.1034.12+0.08+0.27%187835658.581.97%
300357我武生物27.8337.32+0.07+0.25%339949481.850.70%
001225和泰机电79.51112.49+0.18+0.23%1471311598.236.99%
603456九洲药业18.0122.16+0.04+0.22%8165114754.270.92%
603049中策橡胶54.8911.75+0.12+0.22%1423178361.63%
002415海康威视32.4722.56+0.07+0.22%346815112834.30.38%
603602纵横通信15.48126.55+0.03+0.19%10330815926.144.47%
601002晋亿实业5.6725.59+0.01+0.18%1273867193.291.33%
605117德业股份96.7728.67+0.17+0.18%3672135432.410.40%
000909ST数源5.76-13.88+0.01+0.17%298371723.380.68%
000411英特集团12.1613.94+0.02+0.16%486415896.731.32%
300626华瑞股份19.02-550.13+0.03+0.16%5956511355.463.31%
600570恒生电子30.8055.41+0.04+0.13%19845861037.631.05%
001380华纬科技23.4822.92+0.03+0.13%211234988.462.40%
300441鲍斯股份7.9717.70+0.01+0.13%518484138.070.83%
603075热威股份23.9830.42+0.03+0.13%95212285.222.31%
601022宁波远洋9.6318.48+0.01+0.10%906198771.680.69%
603949雪龙集团19.6353.81+0.02+0.10%237224671.661.13%
301539宏鑫科技21.2751.51+0.02+0.09%163893494.852.18%
920130立方控股25.78-39.30+0.02+0.08%188154848.2033.36%
300489光智科技42.94206.93+0.03+0.07%139685997.781.02%
002440闰土股份14.9858.55+0.01+0.07%1101436164941.811.64%
603303得邦照明15.0325.05+0.01+0.07%126681907.380.27%
301004嘉益股份61.8715.84+0.04+0.06%2640216130.861.94%
002284亚太股份16.3431.43+0.01+0.06%9041414866.311.24%
920701豪声电子18.0235.29+0.01+0.06%57311034.930.57%
301092争光股份36.8647.35+0.02+0.05%114624238.591.89%
605555德昌股份18.6433.27+0.01+0.05%5665510573.221.17%
300863卡倍亿57.5364.35+0.03+0.05%2886816830.081.60%
603215比依股份20.3434.73+0.01+0.05%194733950.291.04%
603926铁流股份23.4854.18+0.01+0.04%5052711954.942.19%
601233桐昆股份23.9933.02+0.01+0.04%21634751889.680.90%
920056能之光27.2340.33+0.01+0.04%95352599.5223.09%
301279金道科技31.4166.76+0.01+0.03%118603750.551.21%
000906浙商中拓6.2322.460.000.00%4812430000.69%
600232金鹰股份8.76-142.840.000.00%712786283.11.95%
002006精工科技20.4548.610.000.00%8567817527.721.65%
002326永太科技--------------
603001奥康国际9.53-13.210.000.00%619255889.161.54%
603222济民健康8.97-28.500.000.00%12499111202.652.38%
300582英飞特17.30-44.420.000.00%8029614047.693.62%
300587天铁科技6.04-117.120.000.00%1492909040.211.42%
603105芯能科技10.3326.660.000.00%880319069.21.76%
605268王力安防11.4628.860.000.00%334173849.350.76%
603070万控智造14.7864.080.000.00%306354534.930.77%
688469芯联集成-U7.56-85.520.000.00%763416.457645.671.72%
603119浙江荣泰99.50135.57-0.01-0.01%7136971810.693.50%
300911亿田智能37.57-93.97-0.01-0.03%123804649.30.72%
300763锦浪科技78.9835.41-0.03-0.04%6731953053.332.09%
300604长川科技128.8584.58-0.05-0.04%158632205737.13.24%
603282亚光股份21.5423.59-0.01-0.05%138872989.192.16%
688310迈得医疗17.54-155.29-0.01-0.06%20126.543516.4741.21%
002043兔宝宝17.3919.71-0.01-0.06%7360412953.211.00%
920475三友科技16.39-4816.79-0.01-0.06%3345549.14840.80%
600216浙江医药16.0212.38-0.01-0.06%25142540286.82.64%
000913钱江摩托15.5215.41-0.01-0.06%279324330.770.61%
301073君亭酒店30.84357.17-0.02-0.06%4209012963.322.37%
603071物产环能13.7411.65-0.01-0.07%208862875.160.37%
605088冠盛股份36.9724.80-0.03-0.08%3634513442.41.82%
600668尖峰集团11.536.93-0.01-0.09%758418753.5691.84%
688819天能股份34.5023.13-0.03-0.09%18426.456362.1910.19%
301550斯菱智驱183.82220.26-0.17-0.09%782171469395.54%
300817双飞集团21.2672.18-0.02-0.09%173803690.171.39%
605011杭州热电20.4443.49-0.02-0.10%205594196.930.51%
605180华生科技16.39103.66-0.02-0.12%229823787.421.36%
301056森赫股份16.3259.90-0.02-0.12%201203307.441.14%
300718长盛轴承78.9095.16-0.11-0.14%2765321862.711.43%
600160巨化股份39.8627.18-0.06-0.15%16873867593.240.63%
300652雷迪克50.9541.23-0.08-0.16%160288191.641.34%
002863今飞凯达6.0345.78-0.01-0.17%1074566480.741.79%
300412迦南科技5.8392.73-0.01-0.17%1153606766.412.46%
603048浙江黎明23.0955.34-0.04-0.17%114112645.880.78%
603194中力股份39.7318.20-0.07-0.18%96003804.070.61%
301295美硕科技33.89163.15-0.06-0.18%107303659.813.65%
300203聚光科技15.97266.64-0.03-0.19%436096966.230.97%
603379三美股份68.9523.27-0.13-0.19%6971648557.831.14%
688717艾罗能源100.0182.71-0.19-0.19%31601.6331151.643.19%
300118东方日升20.98-8.51-0.04-0.19%853568.9178701.99.21%
300566激智科技20.7028.88-0.04-0.19%6302413000.612.78%
920679前进科技20.6160.88-0.04-0.19%1508311.34560.41%
002725跃岭股份15.2753.30-0.03-0.20%649039895.6893.06%
600927永安期货15.2735.23-0.03-0.20%422446447.080.29%
688581安杰思61.0018.13-0.12-0.20%2354.721437.1050.57%
603657春光科技29.05272.14-0.06-0.21%105923076.240.78%
603703盛洋科技14.49-164.33-0.03-0.21%7664611122.951.85%
688616西力科技13.6225.68-0.03-0.22%25226.043444.9481.41%
605116奥锐特26.8925.73-0.06-0.22%124833366.680.31%
300853申昊科技22.07-13.07-0.05-0.23%239005291.222.17%
605177东亚药业21.64-11.38-0.05-0.23%126872754.921.13%
002508老板电器21.2813.12-0.05-0.23%5755012236.280.62%
603073彩蝶实业20.9425.04-0.05-0.24%146853076.043.92%
002767先锋电子24.1396.44-0.06-0.25%222765392.981.71%
600571信雅达16.0674.61-0.04-0.25%6866411017.511.50%
603085天成自控11.87620.40-0.03-0.25%454125408.821.14%
688606奥泰生物68.9618.55-0.18-0.26%2554.521758.7620.32%
920061西磁科技30.57388.44-0.08-0.26%106293277.5772.89%
600261阳光照明3.8128.27-0.01-0.26%1335665076.51.00%
600798宁波海运3.77-5775.25-0.01-0.26%1711906495.891.42%
920608丰安股份18.6334.52-0.05-0.27%2606486.72870.66%
603997继峰股份14.3184.19-0.04-0.28%525147548.930.41%
920656海昇药业17.3926.16-0.05-0.29%3702644.55381.14%
603129春风动力247.2920.89-0.73-0.29%1037225655.360.68%
600724宁波富达6.7744.71-0.02-0.29%625404230.070.43%
605055迎丰股份9.97-161.78-0.03-0.30%473284727.971.08%
002468申通快递12.9917.40-0.04-0.31%608357913.140.41%
605077华康股份16.1519.58-0.05-0.31%218623530.30.73%
002095生意宝18.57-437.08-0.06-0.32%248234610.660.99%
002570贝因美6.0747.70-0.02-0.33%1523409256.821.41%
603610麒盛科技18.1042.06-0.06-0.33%219023958.190.62%
300784利安科技56.5149.82-0.19-0.34%67553811.93.99%
920395朗鸿科技11.6932.03-0.04-0.34%4729554.48110.46%
002915中欣氟材23.11-55.84-0.08-0.34%4384710159.291.52%
002563森马服饰5.6416.53-0.02-0.35%1775069997.930.80%
605259绿田机械22.3815.59-0.08-0.36%125212805.330.73%
300558贝达药业47.1065.34-0.17-0.36%3228415244.460.77%
300838浙江力诺16.57465.36-0.06-0.36%203293375.992.00%
002942新农股份21.6538.93-0.08-0.37%211214535.851.54%
920058华洋赛车31.8332.27-0.12-0.38%1524486.21850.55%
688079美迪凯12.96-44.72-0.05-0.38%36115.894695.6850.89%
603093南华期货17.9728.59-0.07-0.39%353756343.620.58%
002144宏达高科15.30124.05-0.06-0.39%482097409.543.50%
920169七丰精工37.4687.90-0.15-0.40%217798194.6684.29%
300998宁波方正24.49-228.71-0.10-0.41%230595687.642.14%
301535浙江华远26.6990.64-0.11-0.41%5039913758.767.90%
002633申科股份16.81420.84-0.07-0.41%190903224.061.28%
002602世纪华通19.1637.48-0.08-0.42%853660.9164912.91.26%
300314戴维医疗14.3562.08-0.06-0.42%283494071.31.97%
605228神通科技14.31105.88-0.06-0.42%7514810742.791.58%
603788宁波高发16.6219.12-0.07-0.42%179142989.090.80%
603538美诺华21.2347.05-0.09-0.42%211714498.770.98%
603687大胜达11.7656.51-0.05-0.42%22089925553.124.02%
688805健信超导44.35107.73-0.19-0.43%7898.733501.992.51%
603218日月股份13.7925.76-0.06-0.43%7494210357.310.73%
002849威星智能18.29103.51-0.08-0.44%6788212553.983.51%
300901中胤时尚18.19-209.29-0.08-0.44%254754633.181.06%
601137博威合金20.2516.36-0.09-0.44%13347127020.321.45%
002664信质集团26.82197.35-0.12-0.45%58899158931.46%
603667五洲新春87.06347.98-0.39-0.45%296180259165.68.09%
603130云中马48.8180.26-0.22-0.45%115495637.650.84%
603040新坐标104.6455.09-0.48-0.46%1177812444.30.87%
603823百合花17.2442.81-0.08-0.46%513698906.341.25%
605080浙江自然25.7917.83-0.12-0.46%145053750.561.03%
603767中马传动21.35783.51-0.10-0.47%217894669.770.71%
920974凯大催化8.4744.99-0.04-0.47%212461809.2161.65%
688777中控技术83.4879.40-0.40-0.48%173823.9145255.52.22%
603595ST东尼16.6998.17-0.08-0.48%137222296.320.59%
000925众合科技8.3286.10-0.04-0.48%13586911303.152.02%
301309万得凯30.7926.24-0.15-0.48%80722490.993.16%
688298东方生物24.56-10.33-0.12-0.49%110642723.1120.55%
300553集智股份42.94127.97-0.21-0.49%173757504.052.06%
002019亿帆医药12.1936.69-0.06-0.49%507476195.20.60%
300743天地数码20.0827.76-0.10-0.50%215944339.121.69%
600790轻纺城4.0170.47-0.02-0.50%1037964186.060.71%
002515金字火腿5.99133.45-0.03-0.50%16706610002.831.38%
603081大丰实业13.8356.14-0.07-0.50%492166810.491.16%
603600永艺股份11.8414.88-0.06-0.50%341754056.371.14%
002119康强电子23.0286.23-0.12-0.52%29434968615.417.84%
300411金盾股份11.45729.55-0.06-0.52%390714488.691.26%
688075安旭生物39.3441.36-0.21-0.53%3113.411223.7780.24%
600283钱江水利9.3022.32-0.05-0.53%260052427.60.48%
600177雅戈尔7.4313.20-0.04-0.54%15578011635.730.34%
688109品茗科技126.53149.50-0.69-0.54%9670.1812285.381.23%
603225新凤鸣21.9327.65-0.12-0.54%18917641355.521.23%
920855浙江大农17.9529.10-0.10-0.55%3414611.42590.51%
603376大明电子37.6753.30-0.21-0.55%79502997.232.56%
001278一彬科技24.86-60.47-0.14-0.56%304167616.076.02%
002860星帅尔14.0928.89-0.08-0.56%11976116897.843.43%
002479富春环保5.2520.15-0.03-0.57%1052455549.421.22%
002703浙江世宝20.8891.94-0.12-0.57%20242642449.93.45%
300033同花顺342.8277.49-1.98-0.57%41554142517.41.33%
300459汤姆猫5.17-18.42-0.03-0.58%163309483961.694.97%
603806福斯特18.7066.18-0.11-0.58%35349066463.781.36%
300813泰林生物25.28186.15-0.15-0.59%173294382.192.28%
603311金海高科16.4442.74-0.10-0.60%441867278.051.87%
603611诺力股份23.9712.46-0.15-0.62%263816328.871.02%
002001新和成30.2612.92-0.19-0.62%350974105815.51.16%
301237和顺科技63.41-106.45-0.40-0.63%93805916.561.61%
002021中捷资源3.15-36554.81-0.02-0.63%33284910558.372.78%
002034旺能环境17.1712.42-0.11-0.64%227763915.420.53%
601865福莱特17.17115.43-0.11-0.64%17221029700.50.91%
300025华星创业6.24-40.75-0.04-0.64%904155636.431.79%
603617君禾股份7.7362.37-0.05-0.64%5233740681.36%
301616浙江华业52.2020.92-0.34-0.65%53362791.922.67%
300111向日葵4.60932.72-0.03-0.65%26891512419.672.40%
301667纳百川67.4069.28-0.44-0.65%88025966.373.91%
300746汉嘉数智13.78-7.61-0.09-0.65%192452651.380.86%
603195公牛集团42.8419.42-0.28-0.65%209558973.960.12%
601878浙商证券10.6319.00-0.07-0.65%20365621690.930.45%
301068大地海洋27.10-156.89-0.18-0.66%49221341.470.49%
600857宁波中百13.4879.64-0.09-0.66%229823102.391.02%
002677浙江美大8.92265.06-0.06-0.67%635825690.161.19%
300020ST银江4.37-2.64-0.03-0.68%1026754509.361.34%
600521华海药业15.9751.08-0.11-0.68%8194313080.570.55%
001211双枪科技28.6090.68-0.20-0.69%211876060.173.16%
600704物产中大5.687.73-0.04-0.70%62437335388.631.21%
000963华东医药36.3917.26-0.26-0.71%4877317762.670.28%
603213镇洋发展13.9666.76-0.10-0.71%236103305.820.53%
301275汉朔科技58.3749.69-0.42-0.71%109836429.783.25%
688092爱科科技30.5346.56-0.22-0.72%8903.422728.2761.08%
301019宁波色母23.5934.95-0.17-0.72%128823060.11.23%
603210泰鸿万立19.3732.63-0.14-0.72%110292143.691.46%
601018宁波港4.1215.51-0.03-0.72%41888617304.730.22%
600926杭州银行16.406.25-0.12-0.73%32406853234.940.45%
300032金龙机电5.43-139.69-0.04-0.73%1621448854.172.02%
002061浙江交科4.069.16-0.03-0.73%25495610356.880.98%
002940昂利康32.3660.39-0.24-0.74%290679434.5291.57%
002273水晶光电26.8932.47-0.20-0.74%31665684475.952.32%
002154报喜鸟4.0118.54-0.03-0.74%1791217189.461.52%
600152维科技术7.99-47.72-0.06-0.75%15591512495.382.95%
000739普洛药业18.5924.99-0.14-0.75%6482212036.020.56%
605162新中港9.2724.96-0.07-0.75%313522910.610.78%
300879大叶股份25.0542.71-0.19-0.75%198044981.250.99%
603931格林达32.5350.87-0.25-0.76%155575073.350.78%
603520司太立10.32-154.68-0.08-0.77%478494953.771.09%
603606东方电缆56.7439.41-0.44-0.77%5498931171.970.80%
300306远方信息14.0543.31-0.11-0.78%315414452.412.00%
002637赞宇科技13.8839.47-0.11-0.79%7199510027.951.63%
300920润阳科技41.55118.88-0.33-0.79%106974461.121.63%
605068明新旭腾26.33-19.09-0.21-0.79%129013424.610.80%
002103广博股份9.9430.86-0.08-0.80%14183314088.683.76%
300307慈星股份7.3060.94-0.06-0.82%937496863.911.19%
688290景业智能53.53337.60-0.44-0.82%6137.923310.2610.60%
603258电魂网络19.37-63.27-0.16-0.82%383637362.721.59%
300181佐力药业16.9219.90-0.14-0.82%9247315691.041.53%
300078思创智联4.81-24.15-0.04-0.82%29124514104.92.62%
002250联化科技17.9541.80-0.15-0.83%22303640111.822.49%
002522浙江众成5.9669.86-0.05-0.83%23839814159.472.63%
603277银都股份16.5719.23-0.14-0.84%70091165.280.11%
002003伟星股份10.6419.16-0.09-0.84%490035221.510.48%
605179一鸣食品20.06209.23-0.17-0.84%282575652.680.70%
301353普莱得29.4441.83-0.25-0.84%112473318.773.53%
600267海正药业10.5123.04-0.09-0.85%573296038.340.48%
603178圣龙股份17.40-82.17-0.15-0.85%141052462.020.60%
002332仙琚制药9.2333.36-0.08-0.86%884968187.770.90%
688270臻镭科技175.18347.11-1.53-0.87%96265.62170703.54.50%
600059古越龙山10.1544.96-0.09-0.88%13131813430.731.44%
603711香飘飘13.4638.00-0.12-0.88%246753338.180.60%
605005合兴股份19.0334.39-0.17-0.89%93001777.280.23%
300250初灵信息26.76-359.14-0.25-0.93%16556244275.0810.52%
002840华统股份9.6385.23-0.09-0.93%756637296.840.95%
603272联翔股份23.07114.32-0.22-0.94%125572919.681.21%
601921浙版传媒8.3614.48-0.08-0.95%25246420977.741.14%
001238浙江正特53.24-62989.30-0.51-0.95%49032621.830.47%
603867新化股份32.3030.32-0.31-0.95%7547324481.713.50%
301097天益医疗55.98253.69-0.54-0.96%49092761.771.70%
002122ST汇洲3.11-16.22-0.03-0.96%1942486064.070.98%
300076GQY视讯8.07-53.90-0.08-0.98%855146917.62.02%
001367海森药业24.0629.60-0.24-0.99%56471364.581.42%
603558健盛集团11.9411.05-0.12-1.00%324283884.590.95%
603216梦天家居43.68126.91-0.44-1.00%2511811014.871.13%
605377华旺科技8.9318.63-0.09-1.00%599565391.411.08%
601916浙商银行2.975.85-0.03-1.00%103511130796.520.48%
002120韵达股份6.8916.16-0.07-1.01%17451212073.040.62%
300796贝斯美9.78-884.52-0.10-1.01%560255508.421.55%
300878维康药业28.06-12.88-0.29-1.02%275597727.481.91%
603079圣达生物19.3059.73-0.20-1.03%208474041.711.10%
603310巍华新材17.3533.61-0.18-1.03%191573332.451.04%
603237五芳斋17.2531.89-0.18-1.03%143812489.850.73%
001333光华股份24.9024.62-0.26-1.03%116712919.552.65%
603789*ST星农5.71-9.38-0.06-1.04%191251091.740.74%
002761浙江建投8.5154.95-0.09-1.05%843127189.020.78%
605066天正电气8.5034.96-0.09-1.05%21919018684.794.36%
301096百诚医药48.81-28.32-0.52-1.05%193069457.5912.32%
300512中亚股份10.29122.87-0.11-1.06%568685927.391.76%
605378野马电池21.5062.05-0.23-1.06%162113498.920.62%
300439美康生物10.1741.51-0.11-1.07%308903147.271.06%
300994久祺股份16.5622.78-0.18-1.08%231323853.771.98%
300837浙矿股份42.95103.93-0.47-1.08%2605911355.223.78%
603816顾家家居36.3518.70-0.40-1.09%3058111246.730.38%
603120肯特催化42.3442.99-0.47-1.10%231759762.6610.25%
300637扬帆新材12.58252.35-0.14-1.10%377704765.591.61%
600572康恩贝4.4816.51-0.05-1.10%37395616766.261.48%
002372伟星新材12.4422.81-0.14-1.11%698608712.330.47%
601108财通证券8.8414.13-0.10-1.12%37233432943.320.80%
002370亚太药业7.0538.97-0.08-1.12%1083297665.2711.45%
301585蓝宇股份31.6749.98-0.36-1.12%73222329.411.08%
603677奇精机械18.2451.36-0.21-1.14%104861919.430.54%
300270中威电子11.97-65.00-0.14-1.16%9863411840.093.78%
600987航民股份8.5211.96-0.10-1.16%27761823788.432.72%
603177德创环保11.79204.85-0.14-1.17%246122907.451.21%
603260合盛硅业48.82-1630.15-0.58-1.17%4537022284.30.38%
300894火星人11.76-21.50-0.14-1.18%311503671.251.06%
300316晶盛机电52.78153.28-0.63-1.18%320905169195.22.61%
300969恒帅股份148.3892.71-1.81-1.21%4150063853.18.26%
603733仙鹤股份24.6118.05-0.31-1.24%4764511899.620.67%
605580恒盛能源23.0052.94-0.29-1.25%313577243.111.12%
601528瑞丰银行5.545.42-0.07-1.25%1292997176.340.75%
000631顺发恒能3.93116.31-0.05-1.26%1903887548.850.79%
920101志高机械40.7730.83-0.52-1.26%99224072.9763.87%
603811诚意药业11.7617.01-0.15-1.26%420884977.911.29%
920527夜光明18.0152.04-0.23-1.26%4981903.86171.37%
300729乐歌股份14.0820.09-0.18-1.26%301944275.980.95%
002199*ST东晶7.78-27.83-0.10-1.27%219601713.890.90%
001256炜冈科技22.5035.20-0.29-1.27%164123716.961.54%
002064华峰化学12.2836.56-0.16-1.29%21551626680.770.44%
001325元创股份50.9724.69-0.68-1.32%99695098.225.09%
603229奥翔药业9.7443.75-0.13-1.32%429574195.940.52%
920086科马材料33.6534.65-0.45-1.32%145984940.4625.46%
605488福莱新材43.1590.44-0.58-1.33%10354044942.13.75%
600576祥源文旅6.6936.63-0.09-1.33%18139712104.232.75%
002489浙江永强3.7112.32-0.05-1.33%32647412140.851.71%
603896寿仙谷20.7530.18-0.28-1.33%166083460.150.84%
603238诺邦股份18.3626.76-0.25-1.34%150282762.830.85%
300673佩蒂股份17.4630.81-0.24-1.36%221803890.971.37%
920252天宏锂电29.49305.55-0.41-1.37%162474817.842.38%
688571杭华股份7.9129.50-0.11-1.37%33061.532624.260.78%
603055台华新材9.2815.71-0.13-1.38%379363537.680.43%
600415小商品城14.9819.55-0.21-1.38%55290482931.71.01%
605500森林包装9.2443.41-0.13-1.39%500434674.061.21%
001336楚环科技27.6884.21-0.39-1.39%117543286.32.52%
300519新光药业16.3145.04-0.23-1.39%303594966.942.66%
002388新亚制程5.64-12.25-0.08-1.40%1408087955.242.78%
605155西大门19.0329.53-0.27-1.40%361056936.031.93%
600526菲达环保5.6318.09-0.08-1.40%697363961.10.80%
300772运达股份18.9833.23-0.27-1.40%6633412634.570.95%
605303园林股份18.15-12.54-0.26-1.41%165093001.981.02%
301448开创电气43.69890.15-0.63-1.42%52912325.321.10%
002263大东南3.44127.13-0.05-1.43%2677269240.091.43%
603316诚邦股份13.60-39.93-0.20-1.45%512367024.3911.94%
003017大洋生物32.5229.53-0.48-1.45%181945948.362.63%
603877太平鸟15.5040.81-0.23-1.46%141772205.410.30%
600051宁波联合7.9826.61-0.12-1.48%448683598.671.44%
300945曼卡龙18.5540.10-0.28-1.49%8275815481.293.47%
603266天龙股份21.1938.21-0.32-1.49%427299263.4712.15%
002085万丰奥威15.8641.12-0.24-1.49%39552162544.71.86%
001356富岭股份12.5555.30-0.19-1.49%273433442.441.36%
603908牧高笛25.0583.37-0.38-1.49%101752564.41.09%
603700宁水集团14.3731.03-0.22-1.51%188892727.620.94%
301212联盛化学29.89199.88-0.46-1.52%88132652.30.94%
002206海利得7.1315.66-0.11-1.52%16570311864.561.94%
002020京新药业16.8420.35-0.26-1.52%475948065.660.73%
300766每日互动47.86-150.79-0.74-1.52%714924335320.919.97%
603171税友股份68.54260.09-1.06-1.52%2687018479.240.66%
300539横河精密32.88172.00-0.51-1.53%3059710172.651.77%
600830香溢融通9.6564.80-0.15-1.53%627696062.131.38%
002687乔治白5.1343.66-0.08-1.54%738863807.051.79%
300702天宇股份25.5946.44-0.40-1.54%182224706.340.86%
002133广宇集团3.77-3.83-0.06-1.57%1235724700.711.61%
603320迪贝电气24.9649.63-0.40-1.58%6851517348.124.59%
603701德宏股份20.55126.43-0.33-1.58%245925111.960.94%
600512腾达建设2.49145.35-0.04-1.58%2492146215.21.57%
002562兄弟科技7.4677.71-0.12-1.58%741532.955137.0810.57%
002124天邦食品2.4814.63-0.04-1.59%2773676925.931.41%
002115三维通信14.79-49.17-0.24-1.60%730944.9108697.89.72%
300234开尔新材6.13639.35-0.10-1.61%1078666678.223.14%
600796钱江生化6.7432.00-0.11-1.61%16031610873.935.15%
603917合力科技14.67295.36-0.24-1.61%446196593.012.19%
603289泰瑞机器11.0030.85-0.18-1.61%271543003.970.93%
300839博汇股份14.05-19.69-0.23-1.61%9100112772.63.14%
603822ST嘉澳102.13-31.08-1.70-1.64%72527444.6490.94%
603095越剑智能21.0050.66-0.35-1.64%6751914035.562.61%
605008长鸿高科13.181105.32-0.22-1.64%240603187.060.37%
603208江山欧派14.83-27.31-0.25-1.66%249023727.031.41%
603271永杰新材47.3523.73-0.80-1.66%2260910798.975.74%
603033三维股份11.17-36.59-0.19-1.67%525545906.770.52%
300710万隆光电31.54-14.08-0.54-1.68%3848112260.725.16%
300649杭州园林15.12-147.82-0.26-1.69%180822759.441.70%
603506南都物业13.9122.51-0.24-1.70%258933642.151.38%
600671天目药业20.1574.02-0.35-1.71%270725475.872.22%
300478杭州高新24.72-126.36-0.43-1.71%188654721.641.53%
002403爱仕达12.07-90.21-0.21-1.71%273483325.650.92%
301053远信工业34.45104.70-0.60-1.71%76032639.670.98%
601116三江购物16.5966.83-0.29-1.72%25438342325.14.64%
605138盛泰集团7.4390.25-0.13-1.72%327012446.250.59%
603008喜临门20.9722.29-0.37-1.73%5836812324.61.58%
301507民生健康15.6946.59-0.28-1.75%298714721.432.71%
301222浙江恒威33.9632.83-0.62-1.79%259878866.2713.26%
300898熊猫乳品27.8135.88-0.51-1.80%3920510932.663.42%
603948建业股份28.5721.25-0.53-1.82%223506424.011.38%
600763通策医疗47.9741.53-0.89-1.82%11428754556.62.56%
002569*ST步森13.47-43.94-0.25-1.82%192392598.361.37%
002381双箭股份6.9942.54-0.13-1.83%444413125.841.39%
603980吉华集团8.56102.44-0.16-1.83%1330680113646.219.66%
600596新安股份12.81-1743.02-0.24-1.84%16651221455.091.23%
601339百隆东方6.9118.93-0.13-1.85%1059827384.890.71%
002142宁波银行31.367.17-0.59-1.85%25814181424.270.39%
605166聚合顺11.0416.84-0.21-1.87%393104360.851.25%
000705浙江震元9.4366.73-0.18-1.87%575845463.132.04%
002082万邦德18.23785.14-0.35-1.88%14755226956.022.67%
600113浙江东日58.11169.59-1.13-1.91%2786616417.280.68%
002224三力士4.62426.21-0.09-1.91%22068710261.612.74%
301225恒勃股份136.26101.53-2.66-1.91%1264917470.954.23%
001358兴欣新材30.4158.89-0.60-1.93%189495856.453.72%
002493荣盛石化15.11205.01-0.30-1.95%40960262265.950.44%
000980众泰汽车3.02-17.11-0.06-1.95%58856717901.611.17%
300266兴源环境2.51-19.03-0.05-1.95%1514433830.850.98%
600173卧龙新能8.51-382.70-0.17-1.96%17473514940.232.49%
603004鼎龙科技24.8332.87-0.50-1.97%332548324.5695.65%
600537亿晶光电3.41-2.33-0.07-2.01%791695.126854.146.69%
301066万事利18.47158.59-0.38-2.02%9310817341.713.99%
920015锦华新材52.2034.46-1.08-2.03%175569212.7074.65%
603889新澳股份9.0015.09-0.19-2.07%525334771.430.72%
600235民丰特纸7.0983.96-0.15-2.07%704185058.872.00%
300347泰格医药64.0690.10-1.36-2.08%9216859807.991.63%
300893松原安全23.2433.04-0.50-2.11%232175435.340.93%
301218华是科技36.64-872.32-0.79-2.11%5122819038.667.31%
605158华达新材8.3426.06-0.18-2.11%483804054.850.95%
002586ST围海4.62-173.25-0.10-2.12%798283720.320.73%
603605珀莱雅73.3518.40-1.59-2.12%4495333102.231.14%
601113华鼎股份4.5814.36-0.10-2.14%1555267171.121.41%
001222源飞宠物22.1124.15-0.49-2.17%128062853.61.19%
300329海伦钢琴14.38-29.52-0.32-2.18%494087149.291.96%
002758浙农股份10.2512.15-0.23-2.19%760237847.821.47%
001335信凯科技51.6646.95-1.16-2.20%149297791.66.37%
002641公元股份4.4462.03-0.10-2.20%1806288074.471.59%
300645正元智慧19.50315.59-0.44-2.21%5684611114.594.08%
002712思美传媒6.63-84.60-0.15-2.21%29324319300.25.42%
300897山科智能26.2585.02-0.60-2.23%104032761.211.19%
300849锦盛新材22.18-100.84-0.51-2.25%6653114985.945.48%
301065本立科技23.8536.15-0.55-2.25%142083419.741.65%
301113雅艺科技26.40326.59-0.61-2.26%127703398.512.32%
605009豪悦护理30.7222.29-0.71-2.26%204146313.10.95%
002247聚力文化2.9763.76-0.07-2.30%2155216442.533.35%
603709中源家居18.65-38.13-0.44-2.30%189453572.531.51%
000607华媒控股5.07-66.53-0.12-2.31%45126922979.85.10%
002574明牌珠宝6.33-34.47-0.15-2.31%1044786644.641.98%
605369拱东医疗19.0040.99-0.46-2.36%150312876.950.68%
301335天元宠物28.7976.41-0.70-2.37%183675326.093.63%
601112振石股份20.1244.95-0.49-2.38%21147242766.7811.93%
600768宁波富邦17.39170.34-0.43-2.41%446207806.83.34%
600208衢州发展3.61-72.09-0.09-2.43%72258226322.590.85%
600865百大集团12.75190.44-0.32-2.45%12251215673.733.26%
603661恒林股份34.5317.41-0.87-2.46%66622314.160.48%
603726朗迪集团27.3623.62-0.69-2.46%289917984.341.57%
600477杭萧钢构3.9582.85-0.10-2.47%156753162081.316.64%
002375亚厦股份4.3418.47-0.11-2.47%2143649395.51.62%
000559万向钱潮19.7164.84-0.50-2.47%2030706404858.66.13%
002188中天服务7.0687.09-0.18-2.49%8925363783.47%
300795米奥会展14.0734.57-0.36-2.49%412245833.372.38%
605003众望布艺33.2056.03-0.85-2.50%102873432.680.94%
603168莎普爱思7.37-42.38-0.19-2.51%512283801.591.38%
300461田中精机52.83-72.28-1.39-2.56%12233865573.938.51%
605337李子园12.1322.06-0.32-2.57%9754811926.682.50%
605566福莱蒽特31.18135.81-0.84-2.62%3506611081.022.63%
688184ST帕瓦10.33-3.35-0.29-2.73%7220.48756.14280.72%
605255天普股份126.45521.17-3.55-2.73%1540219801.061.15%
603551奥普科技12.0315.68-0.34-2.75%313943815.650.83%
603839安正时尚8.06-30.25-0.23-2.77%370963030.220.95%
002404嘉欣丝绸7.3025.39-0.21-2.80%1007137412.332.21%
603321梅轮电梯7.8258.36-0.23-2.86%508044017.791.47%
002135东南网架6.1187.36-0.19-3.02%21244813065.822.04%
301009可靠股份13.0395.52-0.41-3.05%339964476.412.25%
603116红蜻蜓6.35-33.30-0.20-3.05%629114021.581.09%
603391力聚热能72.9832.41-2.32-3.08%3009721800.8813.23%
000156华数传媒9.0931.70-0.29-3.09%51896347366.033.05%
603685晨丰科技23.96254.35-0.77-3.11%344718351.6891.71%
300469信息发展68.71-130.58-2.32-3.27%7298350989.623.10%
601579会稽山20.0548.11-0.69-3.33%11571323472.112.41%
002427尤夫股份7.51271.78-0.26-3.35%34883926435.053.54%
002624完美世界21.49-178.76-0.75-3.37%1211176260190.56.63%
600683京投发展6.96-8.84-0.25-3.47%49001633768.576.61%
300144宋城演艺8.7228.80-0.32-3.54%796720.970066.453.38%
003030祖名股份21.49140.51-0.79-3.55%213864659.532.69%
002718友邦吊顶66.85-132.72-2.51-3.62%2299315615.844.22%
605336帅丰电器14.39137.67-0.55-3.68%430256261.72.35%
300401花园生物17.4131.35-0.70-3.87%34342660258.936.42%
301345涛涛车业210.3331.14-8.47-3.87%1617834125.655.57%
002344海宁皮城4.9683.22-0.20-3.88%33225616675.692.59%
002214*ST大立17.32-41.70-0.71-3.94%9392816275.51.96%
603578三星新材14.23-19.53-0.63-4.24%657139533.4713.64%
300133华策影视9.5871.80-0.45-4.49%1901273183048.911.79%
603172万丰股份24.5658.53-1.19-4.62%1087722720721.72%
300426华智数媒8.97-12.67-0.47-4.98%23551821305.025.89%
001270*ST铖昌120.96274.66-6.37-5.00%88236108205.24.34%
603231索宝蛋白18.7420.36-0.99-5.02%7283413805.416.85%
002629仁智股份6.20738.16-0.33-5.05%26422416660.046.24%
600884杉杉股份14.38-303.01-0.80-5.27%1834724269040.310.00%
600814杭州解百8.6732.45-0.49-5.35%54393947863.47.40%
300027华谊兄弟1.98-15.43-0.13-6.16%185437437123.067.46%
688583思看科技160.01118.37-11.16-6.52%41171.9166291.0813.37%
603665康隆达33.06-18.45-2.40-6.77%8449628617.465.28%
603301振德医疗87.4582.76-6.52-6.94%7399567252.392.78%
601599浙文影业4.6144.41-0.47-9.25%144915667711.3412.49%
002931锋龙股份86.24756.00-9.26-9.70%240809218554.111.97%
603103横店影视32.73225.04-3.64-10.01%6525021375.71.03%

转至华正新材（603186）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。