中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华正新材(603186)浙江省上涨家数:362下跌家数:340平均涨幅:+0.03%平均换手:1.29%总成交额:705.76亿元
更新时间：2025-11-05 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300163先锋新材5.3927.53+0.63+13.24%103119653882.9822.72%
001255博菲电气39.79402.33+3.62+10.01%8454633460.6810.76%
002563森马服饰6.1718.08+0.56+9.98%79466647369.923.60%
300710万隆光电26.18-11.68+2.10+8.72%9872725053.913.24%
300652雷迪克61.6849.92+4.60+8.06%7536145678.966.29%
002434万里扬9.4438.28+0.64+7.27%31761229308.762.42%
605255天普股份95.08391.88+5.97+6.70%5814455052.954.34%
603079圣达生物19.5160.38+1.15+6.26%12026523746.447.03%
300111向日葵9.361897.89+0.51+5.76%1686063155427.815.06%
601579会稽山22.7254.51+1.23+5.72%15466434827.563.23%
603301振德医疗99.7994.66+5.10+5.39%117396113588.34.41%
605580恒盛能源37.2785.79+1.90+5.37%5448619906.391.95%
300669沪宁股份32.29381.09+1.64+5.35%118333751.220.65%
603557ST起步2.49-10.91+0.12+5.06%22637563.660.36%
603610麒盛科技19.6845.73+0.92+4.90%9610318755.342.72%
301119正强股份44.5040.01+2.05+4.83%204489128.742.43%
301398星源卓镁54.9588.78+2.52+4.81%5824732323.0317.41%
605155西大门17.6027.31+0.77+4.58%13021722491.966.86%
605003众望布艺25.5843.17+1.03+4.20%196705012.971.79%
603088宁波精达12.5351.69+0.49+4.07%41995953847.229.59%
603008喜临门17.7118.82+0.68+3.99%6663911692.661.81%
301097天益医疗58.18263.66+2.18+3.89%158419026.95.47%
603119浙江荣泰95.91130.68+3.56+3.85%6251158831.893.07%
301550斯菱股份133.37110.21+4.67+3.63%2268630017.932.33%
605179一鸣食品22.71236.87+0.77+3.51%8666119655.972.16%
002196方正电机11.61-394.40+0.38+3.38%727056.985654.514.89%
300849锦盛新材15.30-69.56+0.50+3.38%303144629.692.50%
301073君亭酒店22.39259.31+0.73+3.37%5995513413.163.37%
301066万事利16.28139.79+0.52+3.30%519708403.722.75%
688109品茗科技138.01163.06+4.21+3.15%15827.6521623.412.01%
301448开创电气64.061305.17+1.92+3.09%128478280.6492.66%
300879大叶股份31.1853.16+0.84+2.77%213486577.251.06%
301390经纬股份37.8992.09+0.99+2.68%112214232.783.66%
603822嘉澳环保96.06-29.24+2.48+2.65%98719358.911.28%
300068南都电源18.98-8.68+0.47+2.54%24858546159.122.91%
603300海南华铁7.9824.60+0.19+2.44%77623661529.613.89%
600683京投发展5.10-6.48+0.12+2.41%35316017663.074.77%
600526菲达环保5.7718.54+0.13+2.30%1370767917.21.90%
301252同星科技27.6040.52+0.62+2.30%161714443.743.50%
600796钱江生化6.6931.76+0.15+2.29%18192612278.725.84%
001333光华股份24.1923.91+0.54+2.28%148563574.823.38%
688819天能股份34.1722.91+0.74+2.21%14979.45032.0560.15%
300703创源股份27.3238.53+0.59+2.21%237156421.221.40%
301279金道科技27.2958.00+0.57+2.13%284737656.422.90%
002135东南网架4.8769.63+0.10+2.10%643103108.630.62%
600415小商品城17.8123.24+0.36+2.06%18926533485.530.35%
002418康盛股份5.45-83.01+0.11+2.06%88906447572.717.82%
600776东方通信13.1039.97+0.26+2.02%748589662.240.78%
301469恒达新材30.5939.00+0.58+1.93%111823410.72.43%
603311金海高科12.8733.46+0.24+1.90%322414141.361.37%
688127蓝特光学34.0344.44+0.62+1.86%49897.416882.931.24%
600865百大集团9.35139.66+0.17+1.85%289462704.120.77%
003011海象新材24.2417.92+0.44+1.85%6153714665.837.88%
300283温州宏丰7.76-78.15+0.14+1.84%1231309449.83.35%
300893松原安全25.4336.13+0.45+1.80%344368833.3511.37%
605337李子园12.5422.81+0.21+1.70%402135051.061.03%
002931锋龙股份16.90148.15+0.28+1.68%6033610258.33.01%
301225恒勃股份98.7273.56+1.62+1.67%74817380.322.50%
301082久盛电气20.18-196.80+0.33+1.66%7850015785.163.75%
002634棒杰股份5.54-1.84+0.09+1.65%1421597713.543.18%
002112三变科技14.7952.77+0.24+1.65%46790467759.4817.85%
600884杉杉股份12.39-261.08+0.20+1.64%34784042619.841.93%
002115三维通信11.39-37.87+0.18+1.61%19761522294.52.63%
300969恒帅股份116.8773.02+1.84+1.60%13806156534.55%
300894火星人12.76-23.33+0.20+1.59%248323155.680.84%
300911亿田智能40.03-100.12+0.62+1.57%181107205.961.06%
300027华谊兄弟2.62-20.42+0.04+1.55%42986211237.121.73%
301388欣灵电气33.65152.99+0.51+1.54%190736328.516.97%
600537亿晶光电4.01-2.74+0.06+1.52%26162410360.842.21%
601113华鼎股份4.0312.64+0.06+1.51%1315555314.071.19%
920058华洋赛车37.2037.73+0.55+1.50%28391053.3811.03%
000517荣安地产2.03-3.06+0.03+1.50%2400114850.250.96%
300898熊猫乳品27.0734.92+0.39+1.46%207625614.051.81%
002021中捷资源2.78-32261.07+0.04+1.46%1765214910.661.48%
605066天正电气7.7731.96+0.11+1.44%668255149.131.33%
603685晨丰科技20.55163.00+0.28+1.38%127552615.280.68%
600933爱柯迪21.4120.18+0.29+1.37%6690014265.140.68%
603637镇海股份11.2328.90+0.15+1.35%267723010.311.12%
002142宁波银行29.246.69+0.39+1.35%15266444405.640.23%
300550和仁科技13.6769.95+0.18+1.33%218572970.650.83%
300930屹通新材32.1056.85+0.42+1.33%58491875.651.24%
002860星帅尔13.8428.38+0.18+1.32%521977237.161.49%
300582英飞特15.01-38.54+0.19+1.28%252323776.631.14%
603391力聚热能54.5724.23+0.69+1.28%101225497.984.45%
002344海宁皮城4.7679.86+0.06+1.28%873584136.150.68%
002489浙江永强3.9713.18+0.05+1.28%1772436983.1690.93%
603015弘讯科技12.75111.01+0.16+1.27%376284782.490.93%
002332仙琚制药9.5834.63+0.12+1.27%711876803.840.72%
603711香飘飘13.7138.70+0.17+1.26%306004198.10.74%
300144宋城演艺8.1126.79+0.10+1.25%21561817439.380.91%
603103横店影视16.39112.69+0.20+1.24%317635217.290.50%
000156华数传媒8.2328.70+0.10+1.23%745626078.10.44%
603839安正时尚9.13-34.26+0.11+1.22%410463739.671.06%
920223荣亿精密26.16-200.10+0.31+1.20%8101121395.969.93%
600152维科技术6.93-41.39+0.08+1.17%595244097.281.13%
301459丰茂股份42.4934.27+0.49+1.17%65462787.972.51%
300945曼卡龙17.4437.70+0.20+1.16%353226131.241.48%
300539横河精密46.80244.81+0.53+1.15%170697891.3510.99%
605068明新旭腾27.56-19.98+0.31+1.14%61721675.50.38%
002758浙农股份9.7811.65+0.11+1.14%333803240.70.64%
601137博威合金21.6215.63+0.24+1.12%462749922.150.56%
002099海翔药业6.31-30.49+0.07+1.12%1480819248.6310.92%
002570贝因美6.4850.92+0.07+1.09%27332017717.932.53%
002043兔宝宝13.1014.85+0.14+1.08%247363215.150.34%
605162新中港9.4025.31+0.10+1.08%428494014.621.07%
002244滨江集团10.379.76+0.11+1.07%836068632.250.31%
603889新澳股份7.6912.89+0.08+1.05%305232343.510.42%
002404嘉欣丝绸6.7623.51+0.07+1.05%280791883.940.62%
002590万安科技13.8033.35+0.14+1.02%501476931.2091.01%
300133华策影视7.9659.66+0.08+1.02%41543032950.642.58%
600232金鹰股份7.00-114.14+0.07+1.01%329102289.260.90%
002154报喜鸟4.0118.54+0.04+1.01%2131358498.121.81%
603338浙江鼎力52.8815.19+0.52+0.99%2344012353.290.46%
002615哈尔斯8.1623.52+0.08+0.99%347852834.731.14%
300795米奥会展14.3735.30+0.14+0.98%164062357.150.95%
603618杭电股份8.22-28.06+0.08+0.98%904017375.681.31%
603877太平鸟14.6638.60+0.14+0.96%6582961.510.14%
600798宁波海运4.19-6418.65+0.04+0.96%27736811609.952.30%
002067景兴纸业6.31149.88+0.06+0.96%58491837091.374.37%
003030祖名股份21.11138.03+0.20+0.96%140462963.771.77%
000631顺发恒能3.1793.82+0.03+0.96%802232539.640.33%
001256炜冈科技23.5036.77+0.22+0.95%45601068.941.11%
605369拱东医疗19.3141.66+0.18+0.94%52681013.030.24%
001222源飞宠物22.6824.77+0.21+0.93%104182356.860.97%
002641公元股份4.3560.78+0.04+0.93%606872625.820.54%
920639晨光电缆8.7181.45+0.08+0.93%7967689.1560.68%
600330天通股份9.87557.70+0.09+0.92%13467613214.121.09%
002629仁智股份8.851053.67+0.08+0.91%846977518.252.00%
603617君禾股份7.7562.53+0.07+0.91%256941981.480.67%
603222济民健康10.10-32.09+0.09+0.90%13530213723.882.58%
002586*ST围海4.52-169.50+0.04+0.89%4860421930.54%
002444巨星科技30.8514.60+0.27+0.88%324509943.990.28%
301507民生健康14.9244.30+0.13+0.88%203803026.871.87%
300863卡倍亿49.4455.30+0.43+0.88%2780613533.571.54%
688298东方生物26.46-11.12+0.23+0.88%9381.742477.8780.47%
002574明牌珠宝5.77-31.42+0.05+0.87%314571808.860.60%
603237五芳斋17.4232.21+0.15+0.87%73521277.80.38%
600261阳光照明3.5126.04+0.03+0.86%867823028.960.65%
688583思看科技87.9565.06+0.73+0.84%1969.621737.4641.11%
300307慈星股份7.2359.88+0.06+0.84%626094526.610.80%
600982宁波能源4.8316.39+0.04+0.84%928954464.150.83%
600857宁波中百17.09100.97+0.14+0.83%7350412353.623.28%
605005合兴股份18.3333.12+0.15+0.83%57571050.570.14%
000705浙江震元9.8169.41+0.08+0.82%263172574.450.93%
300078思创医惠3.68-18.48+0.03+0.82%1366334980.021.23%
002103广博股份9.8430.55+0.08+0.82%341903356.340.90%
002263大东南3.69136.37+0.03+0.82%2200818092.421.17%
600576祥源文旅7.4140.57+0.06+0.82%581874296.30.88%
002006精工科技21.1250.21+0.17+0.81%6260013174.551.20%
605138盛泰集团8.73106.05+0.07+0.81%17565115481.973.16%
603303得邦照明13.8123.01+0.11+0.80%4972684.960.10%
002552宝鼎科技16.3333.90+0.13+0.80%192013118.570.52%
002718友邦吊顶27.71-55.86+0.22+0.80%123923376.062.19%
002188中天服务6.3778.58+0.05+0.79%290421843.571.13%
920169七丰精工31.8675.63+0.25+0.79%64292050.3421.26%
601002晋亿实业5.1023.02+0.04+0.79%296791507.380.31%
600790轻纺城3.8567.65+0.03+0.79%492601893.420.34%
301055张小泉20.7470.61+0.16+0.78%75471564.990.48%
600512腾达建设2.62152.93+0.02+0.77%1459483808.070.92%
920685新芝生物15.8835.72+0.12+0.76%3733591.79470.68%
603095越剑智能17.3041.74+0.13+0.76%307425252.051.19%
603208江山欧派14.70-27.07+0.11+0.75%71381045.380.40%
300329海伦钢琴18.72-38.43+0.14+0.75%450848421.831.79%
603379三美股份53.5018.06+0.40+0.75%2022210772.810.33%
002522浙江众成5.3562.71+0.04+0.75%34479018306.893.81%
300266兴源环境2.73-20.70+0.02+0.74%999912719.620.64%
600059古越龙山9.6242.61+0.07+0.73%664256394.170.73%
002840华统股份11.1398.87+0.08+0.72%869419637.211.38%
002637赞宇科技11.3232.19+0.08+0.71%239232678.310.54%
600235民丰特纸7.1184.20+0.05+0.71%211611497.930.60%
600830香溢融通10.0267.28+0.07+0.70%345893458.090.76%
002863今飞凯达5.7343.50+0.04+0.70%509712915.530.85%
002124天邦食品2.9017.11+0.02+0.69%1315733802.560.67%
001278一彬科技19.13-46.53+0.13+0.68%4886932.290.97%
300519新光药业16.2344.82+0.11+0.68%87751429.360.77%
002569*ST步森10.49-34.22+0.07+0.67%285362991.772.04%
000607华媒控股4.52-59.31+0.03+0.67%628762834.440.71%
603661恒林股份33.1516.71+0.22+0.67%2583853.770.19%
600814杭州解百7.5428.22+0.05+0.67%244121836.890.33%
300649杭州园林16.76-163.85+0.11+0.66%108751819.061.02%
002032苏泊尔47.7117.56+0.31+0.65%42602027.40.05%
605055迎丰股份9.26-150.26+0.06+0.65%151121398.990.34%
002664信质集团26.31193.59+0.17+0.65%373889863.750.93%
603085天成自控10.91570.22+0.07+0.65%197302142.790.50%
603337杰克科技42.1822.98+0.27+0.64%50042111.480.11%
301081严牌股份10.97174.08+0.07+0.64%107681180.090.49%
002247聚力文化3.1968.48+0.02+0.63%1224843881.411.90%
600052东望时代4.82-10.33+0.03+0.63%568652736.120.67%
301203国泰环保35.5222.05+0.22+0.62%33011169.480.75%
301198喜悦智行13.04-97.44+0.08+0.62%234653066.11.51%
301216万凯新材19.69-87.23+0.12+0.61%286665604.350.53%
002199*ST东晶9.96-35.63+0.06+0.61%107851070.40.44%
002687乔治白5.0042.56+0.03+0.60%359941791.970.87%
003017大洋生物31.7928.86+0.19+0.60%53611700.280.77%
603602纵横通信15.06122.20+0.09+0.60%149552242.450.65%
301004嘉益股份56.2214.36+0.33+0.59%1325741.170.10%
300032金龙机电5.14-132.23+0.03+0.59%522052676.160.65%
300880迦南智能18.8641.35+0.11+0.59%64751213.70.33%
300838浙江力诺15.54436.44+0.09+0.58%91651425.190.90%
002479富春环保5.1819.88+0.03+0.58%640643309.110.74%
601116三江购物13.9856.31+0.08+0.58%9187712888.631.68%
605268王力安防10.5526.57+0.06+0.57%126591332.20.29%
920527夜光明19.5056.35+0.11+0.57%1541299.71520.42%
002133广宇集团3.60-3.66+0.02+0.56%935483338.811.22%
002131利欧股份5.4275.03+0.03+0.56%152368682245.122.60%
300234开尔新材5.50573.64+0.03+0.55%403212213.971.17%
301356天振股份23.9957.33+0.13+0.54%93982258.771.71%
301335天元宠物29.8179.12+0.16+0.54%51941547.841.03%
605566福莱蒽特28.31123.31+0.15+0.53%90812569.090.68%
688616西力科技13.2625.00+0.07+0.53%7765.611026.2080.43%
603926铁流股份17.0939.43+0.09+0.53%142562436.960.62%
301222浙江恒威30.4329.42+0.16+0.53%44461349.760.56%
300984金沃股份61.69180.55+0.32+0.52%61943806.530.70%
300351永贵电器17.4670.48+0.09+0.52%255114417.320.97%
301616浙江华业56.5922.67+0.29+0.52%88235011.434.41%
301399英特科技19.6592.47+0.10+0.51%4178820.690.76%
603076乐惠国际25.61218.15+0.13+0.51%41151054.590.34%
605060联德股份33.5236.82+0.17+0.51%3732812356.091.56%
603116红蜻蜓5.93-31.09+0.03+0.51%239861417.910.42%
000925众合科技7.9382.06+0.04+0.51%575894553.190.86%
603177德创环保11.91208.93+0.06+0.51%190112259.330.93%
300746汉嘉设计14.09-7.78+0.07+0.50%101341420.480.45%
688005容百科技26.28-778.56+0.13+0.50%56837.6714771.830.80%
300435中泰股份20.28114.91+0.10+0.50%265915344.770.72%
603231索宝蛋白20.3422.10+0.10+0.49%121002455.221.14%
688789宏华数科77.3518.93+0.38+0.49%2211.631703.2780.18%
603215比依股份20.3834.80+0.10+0.49%90601844.830.48%
002633申科股份18.52463.65+0.09+0.49%100471859.690.67%
002375亚厦股份4.1617.71+0.02+0.48%514092131.550.39%
605009豪悦护理32.5123.59+0.15+0.46%60321960.540.28%
300118东方日升10.90-4.42+0.05+0.46%857009253.190.92%
603551奥普科技10.9714.50+0.05+0.46%6841745.880.18%
603089正裕工业13.5520.76+0.06+0.44%187842542.520.78%
002224三力士4.55419.76+0.02+0.44%685633110.430.85%
603070万控智造13.9660.52+0.06+0.43%92511284.560.23%
002730电光科技16.2961.87+0.07+0.43%189453071.580.55%
002427尤夫股份6.99252.96+0.03+0.43%391282732.440.40%
605500森林包装9.3343.83+0.04+0.43%139181296.060.34%
300784利安科技53.6747.31+0.22+0.41%1634876.10.97%
002120韵达股份7.3517.24+0.03+0.41%704935153.440.25%
603816顾家家居30.3915.64+0.12+0.40%89412715.370.11%
605020永和股份25.3922.59+0.10+0.40%286237251.780.57%
301295美硕科技28.16135.57+0.11+0.39%2999841.271.02%
603130云中马43.9872.32+0.17+0.39%225379788.74.41%
688203海正生材13.08381.08+0.05+0.38%5763.49754.2450.46%
601339百隆东方5.2414.36+0.02+0.38%459262398.660.31%
603168莎普爱思8.08-46.47+0.03+0.37%215801746.070.67%
300441鲍斯股份8.0817.94+0.03+0.37%170571373.460.27%
603701德宏股份18.98116.77+0.07+0.37%4011760.480.15%
300314戴维医疗13.6258.92+0.05+0.37%88391202.350.61%
603321梅轮电梯8.1961.15+0.03+0.37%11301924.110.37%
600477杭萧钢构2.7758.35+0.01+0.36%1410013901.030.60%
601789宁波建工5.5622.28+0.02+0.36%1068575918.090.98%
002403爱仕达13.92-104.04+0.05+0.36%119121651.730.40%
603219富佳股份17.2963.24+0.06+0.35%134812334.820.24%
603665康隆达26.04-14.54+0.09+0.35%40641058.820.25%
002712思美传媒5.81-74.13+0.02+0.35%573083322.991.06%
603048浙江黎明20.4348.96+0.07+0.34%4488916.830.31%
603556海兴电力35.2018.15+0.12+0.34%4947217087.21.02%
603238诺邦股份17.6925.78+0.06+0.34%5230925.360.29%
603811诚意药业11.8017.06+0.04+0.34%201612384.160.62%
605377华旺科技9.0318.84+0.03+0.33%148271336.460.27%
000906浙商中拓6.2022.35+0.02+0.32%210091300.090.30%
300360炬华科技15.8113.49+0.05+0.32%313764908.530.63%
002322理工能科12.6520.99+0.04+0.32%90081135.30.25%
300796贝斯美9.56-864.63+0.03+0.31%143071365.180.40%
600926杭州银行16.056.12+0.05+0.31%17329227749.650.24%
603948建业股份25.8619.23+0.08+0.31%74931927.650.46%
002686亿利达6.49300.59+0.02+0.31%198851288.590.38%
301065本立科技22.9134.72+0.07+0.31%54571248.680.63%
001367海森药业23.0328.34+0.07+0.30%48081107.541.21%
603320迪贝电气19.9739.71+0.06+0.30%66221326.580.44%
605077华康股份16.7020.25+0.05+0.30%69951166.660.23%
603578三星新材13.42-18.42+0.04+0.30%5785774.550.32%
688184ST帕瓦10.21-3.31+0.03+0.29%3047.98309.12910.30%
605056咸亨国际17.0627.52+0.05+0.29%231923953.730.58%
688767博拓生物41.1959.97+0.12+0.29%4341.531783.2440.29%
688581安杰思61.9818.42+0.18+0.29%2223.231374.1490.53%
002372伟星新材10.3518.98+0.03+0.29%214802216.010.15%
002381双箭股份6.9041.99+0.02+0.29%11993826.50.37%
688288鸿泉物联27.7740.72+0.08+0.29%3606.7998.20610.36%
002703浙江世宝14.0061.65+0.04+0.29%10365114446.141.77%
920270天铭科技17.8037.85+0.05+0.28%2589460.99650.32%
003025思进智能14.3928.20+0.04+0.28%162952333.840.72%
301345涛涛车业217.0532.14+0.60+0.28%36557928.851.26%
603272联翔股份21.86108.33+0.06+0.28%76731680.880.74%
603033三维股份11.29-36.98+0.03+0.27%108341216.270.11%
603010万盛股份11.39193.67+0.03+0.26%410764692.930.70%
601599浙文影业3.8136.70+0.01+0.26%1293034929.681.11%
603607京华激光23.3238.55+0.06+0.26%52001212.740.29%
600051宁波联合7.7825.95+0.02+0.26%237791846.160.76%
301539宏鑫科技19.5447.32+0.05+0.26%4874953.050.65%
600032浙江新能8.0336.03+0.02+0.25%492483936.540.20%
301057汇隆新材24.3376.41+0.06+0.25%52381273.940.65%
300411金盾股份12.23779.25+0.03+0.25%150091836.920.49%
605080浙江自然24.5216.95+0.06+0.25%45431111.870.32%
300244迪安诊断16.45-23.83+0.04+0.24%7398512266.571.48%
920855浙江大农20.6833.53+0.05+0.24%1133233.75410.17%
002061浙江交科4.199.44+0.01+0.24%633812656.150.24%
603506南都物业12.7020.55+0.03+0.24%158652015.740.84%
301053远信工业34.79105.73+0.08+0.23%1518528.740.20%
603568伟明环保21.8513.65+0.05+0.23%122682683.750.07%
688623双元科技74.5163.21+0.17+0.23%2801.222094.311.46%
002144宏达高科13.43108.88+0.03+0.22%195492632.51.42%
603213镇洋发展13.9466.67+0.03+0.22%5655787.210.13%
002761浙江建投9.4549.83+0.02+0.21%448574231.90.41%
600572康恩贝4.7317.36+0.01+0.21%1206275686.630.48%
002082万邦德14.41620.62+0.03+0.21%629308940.751.14%
001270*ST铖昌45.00102.18+0.09+0.20%67603026.960.33%
000739普洛药业15.0520.23+0.03+0.20%302104548.240.26%
603120肯特催化40.2540.87+0.08+0.20%22298950.99%
300270中威电子10.17-55.22+0.02+0.20%361053659.511.38%
002048宁波华翔31.4778.81+0.06+0.19%5479017184.990.77%
688290景业智能58.91371.53+0.11+0.19%3534.042087.070.35%
603980吉华集团5.4264.86+0.01+0.18%372002017.730.55%
600724宁波富达5.5036.32+0.01+0.18%474652608.840.33%
601528瑞丰银行5.635.51+0.01+0.18%663093725.370.38%
002206海利得5.7012.52+0.01+0.18%521552959.860.61%
920252天宏锂电29.60306.69+0.05+0.17%142264162.9482.08%
605008长鸿高科17.981507.86+0.03+0.17%177603176.210.27%
002012凯恩股份6.00577.62+0.01+0.17%336182016.850.72%
002520日发精机6.06-5.19+0.01+0.17%481722915.70.67%
688006杭可科技31.0055.69+0.05+0.16%21351.586584.9380.35%
300817双飞集团20.0568.07+0.03+0.15%88521775.80.71%
603081大丰实业13.4254.48+0.02+0.15%352224717.560.83%
001228永泰运27.1530.39+0.04+0.15%91812491.681.15%
605177东亚药业20.83-10.95+0.03+0.14%67531406.950.60%
600987航民股份7.1510.04+0.01+0.14%173201234.950.17%
600699均胜电子29.6136.28+0.04+0.14%16185547608.231.19%
301309万得凯29.9625.53+0.04+0.13%1752523.280.69%
605259绿田机械22.5115.68+0.03+0.13%3553796.590.21%
301275汉朔科技52.7544.91+0.07+0.13%20201065.580.60%
300673佩蒂股份16.3528.85+0.02+0.12%96921584.060.60%
603788宁波高发16.6019.10+0.02+0.12%62971046.740.28%
920690捷众科技33.8031.34+0.04+0.12%35041180.8140.81%
601108财通证券8.5113.60+0.01+0.12%1080299190.770.23%
301052果麦文化44.75139.86+0.05+0.11%3464015540.684.32%
300772运达股份18.2131.88+0.02+0.11%377356788.160.54%
603995甬金股份18.339.98+0.02+0.11%134542463.870.37%
300743天地数码18.5625.67+0.02+0.11%66071220.580.52%
001358兴欣新材28.9756.10+0.03+0.10%2038589.610.40%
603677奇精机械19.6655.36+0.02+0.10%51471010.530.27%
920682球冠电缆10.1026.14+0.01+0.10%9415950.79840.50%
603949雪龙集团20.2755.67+0.02+0.10%94841931.080.45%
601609金田股份11.0325.00+0.01+0.09%880539675.020.51%
605018长华集团11.6264.54+0.01+0.09%6284730.930.13%
603500祥和实业12.2827.91+0.01+0.08%225982786.570.68%
603165荣晟环保13.2517.33+0.01+0.08%89731189.010.33%
301009可靠股份13.70100.43+0.01+0.07%6857937.250.45%
603071物产环能14.0511.91+0.01+0.07%6474908.440.12%
001356富岭股份14.3063.01+0.01+0.07%70521007.020.56%
002034旺能环境17.2712.49+0.01+0.06%116132000.140.27%
301157华塑科技52.3589.78+0.03+0.06%91614741.654.43%
300994久祺股份18.0024.76+0.01+0.06%83931513.830.72%
603172万丰股份19.2045.75+0.01+0.05%87431675.841.75%
002767先锋电子19.7278.81+0.01+0.05%127692512.890.98%
301218华是科技21.56-513.30+0.01+0.05%82331775.451.17%
688130晶华微22.80-81.18+0.01+0.04%2057.84467.95460.34%
301113雅艺科技23.86295.17+0.01+0.04%3574857.10.65%
920056能之光26.73--+0.01+0.04%2148573.85290.70%
600160巨化股份33.1622.61+0.01+0.03%6658521987.770.25%
603195公牛集团42.9519.48+0.01+0.02%114094876.570.06%
600130*ST波导3.96657.540.000.00%548672168.090.73%
600177雅戈尔7.6013.510.000.00%560054235.860.12%
002019亿帆医药12.7638.400.000.00%277253552.180.33%
601018宁波港3.7615.680.000.00%1541555766.990.08%
603789*ST星农5.99-10.030.000.00%13138779.810.51%
300512中亚股份9.72116.070.000.00%275022662.540.85%
300412迦南科技5.6890.340.000.00%664283760.251.42%
603703盛洋科技12.50-141.760.000.00%626337845.851.51%
603229奥翔药业10.0245.010.000.00%210542108.680.25%
603093南华期货19.9026.910.000.00%117812347.180.19%
300637扬帆新材12.49250.540.000.00%108041348.760.46%
920227美登科技60.2758.000.000.00%590355.04090.34%
605158华达新材8.7827.430.000.00%6610580.760.13%
603897长城科技--------------
603105芯能科技9.5624.680.000.00%336713210.420.67%
601916浙商银行3.076.040.000.00%59560718251.580.28%
605180华生科技15.2796.580.000.00%4564698.940.27%
605336帅丰电器15.80151.160.000.00%85001335.520.46%
605318法狮龙66.20-457.960.000.00%81515398.780.65%
688571杭华股份7.9829.760.000.00%8676.51691.70650.20%
300992泰福泵业24.36233.750.000.00%85822101.071.11%
603216梦天家居15.5845.270.000.00%6189961.810.28%
688701卓锦股份9.26-13.520.000.00%7367.71682.25280.55%
688306均普智能11.455353.690.000.00%31683.723616.0950.26%
688717艾罗能源74.5861.68-0.02-0.03%14087.5910359.31.45%
603583捷昌驱动37.2038.91-0.01-0.03%109044045.30.29%
001380华纬科技23.9423.37-0.01-0.04%63101506.090.72%
002756永兴材料46.1141.15-0.02-0.04%8720739704.272.24%
301567贝隆精密43.18105.33-0.02-0.05%50612184.992.38%
603606东方电缆62.0343.09-0.03-0.05%127347826.770.19%
603277银都股份17.9220.80-0.01-0.06%2264405.490.04%
300181佐力药业17.1620.19-0.01-0.06%191213291.460.32%
603709中源家居15.71-32.12-0.01-0.06%6268987.250.50%
301255通力科技29.88109.78-0.02-0.07%2606779.20.68%
603218日月股份14.0926.32-0.01-0.07%374105243.960.36%
920395朗鸿科技13.8938.06-0.01-0.07%3569494.31690.34%
300401花园生物13.6124.51-0.01-0.07%97861332.650.18%
603908牧高笛25.1383.85-0.02-0.08%3893979.780.42%
920924广脉科技23.43135.52-0.02-0.09%3195752.1850.50%
920679前进科技22.9067.65-0.02-0.09%1714392.03670.76%
605011杭州热电22.0146.83-0.02-0.09%105072309.270.26%
603210泰鸿万立21.1535.63-0.02-0.09%81071711.41.08%
300439美康生物10.5042.85-0.01-0.10%129121358.640.44%
002779中坚科技117.58459.61-0.12-0.10%67057886.860.40%
600283钱江水利9.7923.49-0.01-0.10%143531406.230.26%
605555德昌股份19.3734.57-0.02-0.10%338786564.740.70%
920475三友科技18.58-5460.40-0.02-0.11%1564291.07580.37%
300566激智科技18.3625.77-0.02-0.11%121082220.070.53%
603055台华新材8.8114.91-0.01-0.11%121241067.750.14%
920118太湖远大26.3729.23-0.03-0.11%1654437.96230.54%
001336楚环科技25.5877.82-0.03-0.12%3815978.310.82%
000967盈峰环境6.9757.90-0.01-0.14%463573239.660.15%
600768宁波富邦13.42131.45-0.02-0.15%119161599.330.89%
603194中力股份39.2818.00-0.06-0.15%49671950.070.97%
605117德业股份78.2023.14-0.12-0.15%6187947597.030.68%
688362甬矽电子32.41152.83-0.05-0.15%35209.4111424.71.25%
300306远方信息12.8739.67-0.02-0.16%92671192.380.59%
300025华星创业6.41-41.86-0.01-0.16%388452493.740.77%
600668尖峰集团11.837.11-0.02-0.17%95071122.850.23%
688255凯尔达35.06261.53-0.06-0.17%3905.691372.3650.36%
002795永和智控5.66-8.96-0.01-0.18%1035495828.822.38%
688348昱能科技54.19148.40-0.10-0.18%6505.223499.560.42%
603289泰瑞机器10.6829.96-0.02-0.19%109531168.40.37%
600023浙能电力5.249.64-0.01-0.19%1416597400.80.11%
300702天宇股份25.0645.48-0.05-0.20%92682333.480.44%
603611诺力股份24.4612.72-0.05-0.20%93502285.480.36%
301237和顺科技43.51-73.05-0.09-0.21%2283993.40.39%
600216浙江医药14.5011.21-0.03-0.21%226823288.680.24%
300729乐歌股份14.4020.54-0.03-0.21%70951020.170.22%
300316晶盛机电38.10110.65-0.08-0.21%3525713396.220.29%
300645正元智慧18.96306.85-0.04-0.21%166783158.781.20%
300459汤姆猫4.70-16.75-0.01-0.21%26812412570.290.82%
605277新亚电子23.4436.13-0.05-0.21%158803705.860.50%
603004鼎龙科技22.8730.28-0.05-0.22%3829876.080.65%
600126杭钢股份9.02-377.06-0.02-0.22%11649110493.780.34%
603733仙鹤股份22.5216.52-0.05-0.22%4165935.140.06%
301032新柴股份13.3835.23-0.03-0.22%100281340.170.63%
603687大胜达8.8842.67-0.02-0.22%215951918.940.39%
300033同花顺351.2179.38-0.80-0.23%1719260455.110.62%
603266天龙股份21.7639.23-0.05-0.23%105802304.470.53%
002389航天彩虹21.66242.22-0.05-0.23%215314658.570.22%
000963华东医药40.7819.34-0.10-0.24%209628556.160.12%
601921浙版传媒8.0814.00-0.02-0.25%3251626230.15%
301056森赫股份12.0144.08-0.03-0.25%136461640.620.78%
688079美迪凯11.72-40.18-0.03-0.26%12562.911475.670.32%
300020ST银江3.84-2.32-0.01-0.26%364141398.790.48%
601878浙商证券11.4920.54-0.03-0.26%716548232.6310.16%
000411英特集团11.1811.83-0.03-0.27%7722863.690.24%
300727润禾材料36.2053.53-0.10-0.28%65562367.720.41%
002203海亮股份10.7532.89-0.03-0.28%660847086.940.30%
300953震裕科技159.2155.97-0.45-0.28%1532024274.551.23%
601022宁波远洋10.5820.31-0.03-0.28%11186311870.964.50%
002632道明光学10.4231.67-0.03-0.29%259292696.610.45%
603997继峰股份13.8981.45-0.04-0.29%445406191.890.35%
603896寿仙谷20.2629.47-0.06-0.30%2636534.120.13%
600491龙元建设3.33-8.44-0.01-0.30%437691459.080.29%
603282亚光股份19.9521.85-0.06-0.30%88911775.491.39%
300643万通智控19.9427.78-0.06-0.30%110712205.590.48%
300426华智数媒9.55-13.49-0.03-0.31%251912410.550.63%
605507国邦医药22.1714.19-0.07-0.31%62431385.10.21%
301193家联科技18.90-43.94-0.06-0.32%2948557.990.21%
002940昂利康40.7075.96-0.13-0.32%10397042779.575.61%
603239浙江仙通18.7226.10-0.06-0.32%122312287.780.45%
002020京新药业18.1021.87-0.06-0.33%206903771.570.32%
605007五洲特纸11.9526.41-0.04-0.33%4529542.490.11%
002388ST新亚5.92-12.86-0.02-0.34%412722439.750.82%
605303园林股份20.12-13.90-0.07-0.35%235034747.461.46%
603305旭升集团14.3537.51-0.05-0.35%8324211894.290.81%
301353普莱得28.7040.78-0.10-0.35%40581167.851.27%
301535浙江华远19.8867.52-0.07-0.35%50631007.70.79%
600273嘉化能源8.4911.08-0.03-0.35%473204014.850.35%
300489光智科技41.75201.20-0.15-0.36%51582157.020.38%
002508老板电器19.4712.00-0.07-0.36%245274756.150.26%
002044美年健康5.5670.33-0.02-0.36%28010215638.120.72%
300100双林股份38.4741.30-0.14-0.36%240209260.30.44%
600267海正药业10.9924.10-0.04-0.36%4105245060.34%
301585蓝宇股份32.5651.38-0.12-0.37%1302424.740.50%
601865福莱特18.48124.23-0.07-0.38%5672810460.840.30%
603520司太立10.53-157.83-0.04-0.38%325273440.090.74%
603173福斯达39.0715.69-0.15-0.38%65792576.451.33%
603901永创智能13.0299.70-0.05-0.38%10925214293.992.28%
000795英洛华10.4148.95-0.04-0.38%340913548.040.30%
688296和达科技15.34-37.20-0.06-0.39%9654.1481483.8540.90%
300461田中精机20.43-27.95-0.08-0.39%76541563.350.67%
002488金固股份9.98302.71-0.04-0.40%344163439.980.37%
002364中恒电气24.62144.20-0.10-0.40%10524325535.11.89%
300913兆龙互连50.7978.87-0.21-0.41%76543870.420.30%
603297永新光学100.1350.64-0.42-0.42%23352339.320.21%
688032禾迈股份106.64335.05-0.45-0.42%2009.782135.6110.16%
301092争光股份30.6739.40-0.13-0.42%2404739.640.40%
000913钱江摩托15.8015.69-0.07-0.44%86661367.860.19%
002095生意宝20.22-475.92-0.09-0.44%88331786.120.35%
688270臻镭科技60.31123.71-0.27-0.45%16657.359997.8340.78%
300076GQY视讯6.65-44.42-0.03-0.45%478653190.161.13%
688075安旭生物39.3941.41-0.18-0.45%1760.69695.22390.14%
300839博汇股份13.00-18.22-0.06-0.46%7238941.090.25%
603073彩蝶实业19.4123.21-0.09-0.46%59471158.851.59%
002897意华股份45.0553.91-0.21-0.46%148026620.620.81%
002003伟星股份10.6818.91-0.05-0.47%193192056.80.19%
603271永杰新材41.9421.02-0.20-0.47%67562822.541.72%
002214*ST大立14.63-35.26-0.07-0.48%76851124.430.16%
301008宏昌科技41.78161.25-0.20-0.48%176397401.491.52%
603260合盛硅业48.03-1603.77-0.23-0.48%137866590.160.12%
601689拓普集团68.8243.76-0.33-0.48%12504285025.70.72%
002859洁美科技30.8766.21-0.15-0.48%62561928.580.15%
688307中润光学34.8355.81-0.17-0.49%7162.422497.1091.22%
600521华海药业18.3358.63-0.09-0.49%7146513128.090.48%
002443金洲管道8.0524.34-0.04-0.49%362132920.650.70%
002849威星智能13.9879.12-0.07-0.50%111701559.410.58%
603331百达精工11.9833.95-0.06-0.50%163481959.630.81%
300853申昊科技23.79-14.08-0.12-0.50%166183967.31.51%
603310巍华新材17.7634.40-0.09-0.50%108611926.350.59%
301368丰立智能62.883757.63-0.32-0.51%79545022.61.24%
688606奥泰生物68.0518.30-0.35-0.51%1027.51699.64350.13%
002164宁波东力13.38115.50-0.07-0.52%384545166.660.80%
920608丰安股份22.8942.42-0.12-0.52%60181387.5971.53%
603178圣龙股份20.47-96.67-0.11-0.53%160253281.120.68%
603700宁水集团12.9828.27-0.07-0.54%122051588.010.61%
002937兴瑞科技18.5135.65-0.10-0.54%5338988.780.18%
300587天铁科技7.31-141.74-0.04-0.54%412203021.250.39%
001238浙江正特48.83-57771.75-0.27-0.55%8624210.08%
603258电魂网络19.78-64.61-0.11-0.55%59761184.590.25%
688611杭州柯林42.75159.14-0.24-0.56%2703.31161.1620.18%
001211双枪科技26.1482.88-0.15-0.57%66051732.590.99%
688475萤石网络31.0444.33-0.18-0.58%8621.492680.3360.21%
301359东南电子20.5358.60-0.12-0.58%4824991.791.35%
920770艾能聚20.0659.82-0.12-0.59%143572863.9721.75%
603045福达合金21.6749.27-0.13-0.60%131512848.210.97%
002126银轮股份34.7534.45-0.21-0.60%4276314760.530.54%
300203聚光科技16.38273.48-0.10-0.61%132082164.040.29%
600763通策医疗42.5036.79-0.26-0.61%109394653.540.24%
600580卧龙电驱44.1270.82-0.27-0.61%278546122436.31.78%
603373安邦护卫47.2939.29-0.29-0.61%1334631.540.29%
300451创业慧康4.89-21.74-0.03-0.61%1673278181.421.23%
300878维康药业26.04-11.95-0.16-0.61%219245778.81.52%
600596新安股份9.58-1303.52-0.06-0.62%417873993.950.31%
600176中国巨石15.6117.96-0.10-0.64%7682011954.740.19%
301607富特科技43.1745.02-0.28-0.64%62242684.140.57%
000909ST数源6.15-14.82-0.04-0.65%193811192.840.44%
600797浙大网新10.58630.38-0.07-0.66%9831410382.540.96%
920061西磁科技34.52438.63-0.23-0.66%1745603.32450.47%
300145南方泵业4.4834.35-0.03-0.67%1183695291.560.62%
002440闰土股份7.4429.08-0.05-0.67%498213682.580.53%
301317鑫磊股份32.7312.99-0.22-0.67%37911237.190.85%
603091众鑫股份74.1726.54-0.50-0.67%1138840.80.37%
920974凯大催化8.8446.95-0.06-0.67%8131719.02680.63%
300558贝达药业55.5277.02-0.38-0.68%173309660.70.41%
601177杭齿前进17.5027.57-0.12-0.68%145432551.030.36%
600704物产中大5.767.84-0.04-0.69%19382611157.680.37%
002318久立特材24.4514.00-0.17-0.69%4350310687.310.46%
300920润阳科技40.22115.08-0.28-0.69%29131173.660.44%
920101志高机械44.2133.43-0.31-0.70%25401123.6981.24%
301556托普云农98.3860.73-0.69-0.70%31003041.261.05%
600114东睦股份28.5033.60-0.20-0.70%4537312924.170.74%
688299长阳科技18.50-99.77-0.13-0.70%446768263.7591.55%
920249利尔达14.85-149.66-0.11-0.74%171082535.2441.37%
002011盾安环境13.4412.30-0.10-0.74%421705659.80.46%
688565力源科技10.6549.13-0.08-0.75%7560.97808.23210.50%
603806福斯特15.8055.92-0.12-0.75%8064712755.970.31%
920701豪声电子19.3037.80-0.15-0.77%2628506.05980.26%
600986浙文互联8.91104.56-0.07-0.78%15553813911.011.05%
300998宁波方正22.76-212.55-0.18-0.78%56361291.30.52%
002677浙江美大7.58225.24-0.06-0.79%281102134.780.53%
300766每日互动36.57-115.22-0.29-0.79%3656913332.421.02%
688549中巨芯-U9.942674.84-0.08-0.80%70268.866959.911.19%
300882万胜智能21.1034.47-0.17-0.80%368987698.711.39%
002648卫星化学17.259.47-0.14-0.81%9531916440.040.28%
688777中控技术50.4647.99-0.41-0.81%33511.2916943.980.43%
603129春风动力247.7520.93-2.03-0.81%21055210.680.14%
605228神通科技15.74105.12-0.13-0.82%135422133.440.32%
605028世茂能源26.2725.57-0.22-0.83%57421513.250.36%
301019宁波色母19.7829.85-0.17-0.85%97681930.130.88%
688092爱科科技26.3740.23-0.23-0.86%5129.381357.3260.62%
002725跃岭股份14.8351.76-0.13-0.87%220843275.651.04%
603538美诺华22.7850.52-0.20-0.87%264736023.341.22%
300488恒锋工具33.9440.03-0.30-0.88%39601345.910.27%
603290斯达半导99.3051.01-0.88-0.88%1417314045.330.59%
300837浙矿股份26.7664.75-0.24-0.89%43711171.490.63%
688039当虹科技49.62-100.91-0.45-0.90%6098.933024.6070.55%
920130立方控股26.34-40.15-0.24-0.90%43601153.4230.78%
688320禾川科技38.40-32.93-0.35-0.90%6594.112551.0910.44%
301141中科磁业57.22179.50-0.53-0.92%64083665.341.44%
603667五洲新春43.18172.59-0.40-0.92%6824129156.761.86%
603075热威股份22.4628.49-0.21-0.93%97952221.582.37%
002515金字火腿6.36141.69-0.06-0.93%866295514.450.72%
600208衢州发展4.23-84.47-0.04-0.94%2297519699.150.27%
301077星华新材25.1028.46-0.24-0.95%65401644.890.69%
002915中欣氟材23.96-57.89-0.23-0.95%288526910.561.00%
600927永安期货15.4035.53-0.15-0.96%153402372.070.11%
688469芯联集成-U6.05-68.44-0.06-0.98%304461.218375.260.69%
600571信雅达17.0879.35-0.17-0.99%380396505.830.83%
603049中策橡胶55.2511.82-0.55-0.99%1837910195.632.17%
603001奥康国际8.99-12.47-0.09-0.99%279742520.780.70%
601233桐昆股份13.9819.28-0.14-0.99%353874969.830.15%
601567三星医疗23.7816.95-0.24-1.00%10837725518.220.77%
603757大元泵业40.3837.35-0.41-1.01%109044406.690.58%
300901中胤时尚17.72-203.88-0.18-1.01%5094907.650.21%
605088冠盛股份36.3124.37-0.37-1.01%59062150.930.30%
600366宁波韵升13.6349.63-0.14-1.02%560497636.970.53%
002056横店东磁20.3814.09-0.21-1.02%6323912820.270.39%
002326永太科技18.18-47.25-0.19-1.03%12510222692.31.55%
601882海天精工20.0922.96-0.21-1.03%96161937.780.18%
605166聚合顺11.4517.47-0.12-1.04%242222787.010.77%
002430杭氧股份27.4126.70-0.29-1.05%6596018000.40.67%
002266浙富控股4.6125.74-0.05-1.07%152385871064.33.11%
600113浙江东日46.95137.02-0.51-1.07%65383059.240.16%
301095广立微73.40134.16-0.80-1.08%125619204.440.72%
000980众泰汽车3.63-20.56-0.04-1.09%46789616900.240.93%
300553集智股份37.19110.83-0.41-1.09%54732036.40.64%
300277海联讯14.50558.74-0.16-1.09%20417129834.325.98%
603600永艺股份11.7414.76-0.13-1.10%261223073.050.87%
603726朗迪集团23.7920.54-0.27-1.12%121322888.160.66%
601877正泰电器28.1013.25-0.32-1.13%8506923785.910.40%
300763锦浪科技79.5535.67-0.91-1.13%4518035517.041.41%
003036泰坦股份16.9473.32-0.20-1.17%331465605.191.53%
300792壹网壹创29.4987.64-0.35-1.17%189035566.120.89%
300113顺网科技21.4440.32-0.26-1.20%411138822.240.79%
605488福莱新材30.3163.53-0.37-1.21%111993397.050.41%
600671天目药业18.8269.14-0.23-1.21%5250990.750.43%
603040新坐标72.6038.23-0.90-1.22%53173857.220.39%
600633浙数文化13.5630.08-0.17-1.24%518827046.320.41%
001225和泰机电52.6874.53-0.67-1.26%24331294.071.16%
002617露笑科技8.5660.94-0.11-1.27%23127419755.291.22%
300469信息发展65.20-123.91-0.85-1.29%2331015215.190.99%
920062科润智控12.2762.84-0.16-1.29%775219362.0245.81%
002468申通快递15.2820.46-0.20-1.29%460027039.8310.31%
300718长盛轴承83.27100.43-1.09-1.29%1266210555.590.65%
301212联盛化学27.67185.03-0.38-1.35%52971475.380.57%
300698万马科技47.01147.30-0.66-1.38%3878118232.823.32%
603867新化股份29.7124.73-0.42-1.39%148864408.10.77%
002493荣盛石化9.87133.91-0.14-1.40%909919008.5910.10%
002562兄弟科技7.0273.12-0.10-1.40%21608115092.463.08%
300943春晖智控19.5872.51-0.28-1.41%5799611272.84.32%
603931格林达28.5544.65-0.41-1.42%116933350.210.59%
002085万丰奥威16.6243.10-0.24-1.42%12662421088.120.60%
603316诚邦股份13.69-40.19-0.20-1.44%416625698.921.58%
001306夏厦精密88.68140.63-1.30-1.44%21281899.631.37%
605116奥锐特23.1122.11-0.34-1.45%83221930.250.21%
002534西子洁能16.8573.02-0.25-1.46%564699529.080.68%
002250联化科技11.8227.87-0.18-1.50%16353819420.811.80%
002801微光股份34.4228.30-0.53-1.52%72422498.160.63%
300347泰格医药58.3882.12-0.90-1.52%3164718542.630.56%
920570坤博精工38.87-814.52-0.61-1.55%32401263.2471.33%
002273水晶光电24.2029.22-0.38-1.55%7011816930.040.51%
603657春光科技31.68296.78-0.50-1.55%66702123.990.49%
688577浙海德曼107.15302.77-1.70-1.56%3090.353367.5870.28%
002472双环传动40.7729.25-0.65-1.57%5224821313.540.69%
603225新凤鸣15.0118.70-0.24-1.57%229653455.10.15%
002284亚太股份13.5526.06-0.22-1.60%638968725.820.87%
002010传化智联6.1431.05-0.10-1.60%1624189989.90.58%
300611美力科技29.6742.93-0.49-1.62%252697517.3111.70%
920906舜宇精工30.6837.68-0.51-1.64%59791847.361.80%
603505金石资源17.9762.42-0.30-1.64%476118551.750.57%
603662柯力传感64.5855.98-1.08-1.64%130678461.2710.47%
603605珀莱雅70.4917.68-1.18-1.65%2582018225.090.65%
002001新和成23.8410.18-0.40-1.65%5342112764.50.18%
600120浙江东方7.1118.26-0.12-1.66%60374942994.881.77%
603456九洲药业19.4223.90-0.33-1.67%9919019413.591.12%
002064华峰化学8.7626.08-0.15-1.68%392803457.430.08%
001335信凯科技39.2235.65-0.68-1.70%102343994.974.37%
301068大地海洋27.19-157.41-0.49-1.77%2366645.70.23%
300666江丰电子88.9345.86-1.62-1.79%3192428442.431.44%
300571平治信息30.49-37.13-0.56-1.80%115193523.481.00%
600570恒生电子29.7053.43-0.56-1.85%16345348785.630.86%
688360德马科技23.0070.92-0.44-1.88%28900.916652.7241.15%
002236大华股份19.8416.74-0.38-1.88%20788841267.780.98%
002415海康威视31.1821.67-0.61-1.92%22382670071.980.25%
301316慧博云通51.81206.22-1.02-1.93%2298411925.40.57%
002896中大力德85.85231.68-1.73-1.98%1777615321.790.90%
300604长川科技79.7051.99-1.61-1.98%8470467384.521.74%
002050三花智控46.0247.95-0.93-1.98%561508257644.21.52%
603799华友钴业58.7020.80-1.20-2.00%282158164445.11.50%
603558健盛集团12.0811.18-0.25-2.03%334074044.380.97%
002119康强电子17.7166.34-0.37-2.05%518949248.6091.38%
603181皇马科技18.2823.94-0.40-2.14%10092718491.871.71%
688379华光新材48.2027.16-1.07-2.17%4961.622404.4820.55%
600226亨通股份4.0162.54-0.09-2.20%34687813924.971.17%
920656海昇药业19.5429.40-0.44-2.20%129612542.2184.00%
002370亚太药业8.8648.98-0.20-2.21%1125776102292.315.10%
002173创新医疗23.65-170.01-0.54-2.23%16429239165.813.95%
603298杭叉集团26.3815.71-0.62-2.30%362089561.640.28%
603186华正新材43.96-221.58-1.04-2.31%213319381.821.50%
688141杰华特45.81-37.09-1.09-2.32%42311.6219432.171.58%
301280珠城科技53.7534.73-1.29-2.34%95485164.562.52%
600460士兰微29.6391.30-0.74-2.44%20280260373.171.22%
688365光云科技14.20-146.28-0.36-2.47%36975.95286.8660.87%
688023安恒信息55.96-83.94-1.42-2.47%12738.277163.4091.25%
300478杭州高新26.33-134.59-0.69-2.55%265526962.7292.16%
688310迈得医疗18.07-159.98-0.48-2.59%19585.923505.5541.18%
603171税友股份50.70192.39-1.35-2.59%3684018543.70.91%
300813泰林生物31.65233.06-0.85-2.62%160915104.592.12%
688088虹软科技50.3987.85-1.38-2.67%18014.599147.5560.45%
688449联芸科技53.58182.66-1.49-2.71%19684.2410542.052.81%
002062宏润建设10.4246.56-0.29-2.71%14296514909.911.27%
002602ST华通18.1635.81-0.51-2.73%41925176477.840.61%
300357我武生物33.1044.39-0.96-2.82%292289716.030.60%
002942新农股份20.4936.85-0.60-2.84%276345678.212.01%
688215瑞晟智能73.15252.79-2.15-2.86%4836.533551.8040.77%
605378野马电池27.1078.21-0.80-2.87%4453012142.371.70%
603917合力科技16.13324.76-0.48-2.89%7531212222.453.69%
300695兆丰股份105.8030.84-3.19-2.93%58006137.30.57%
600352浙江龙盛10.4816.44-0.35-3.23%21279722387.40.65%
605358立昂微32.39-68.09-1.19-3.54%9135929766.931.36%
002276万马股份19.0038.69-0.70-3.55%566267107679.85.62%
301201诚达药业31.88-95.36-1.25-3.77%195936338.561.81%
300626华瑞股份13.19-381.50-0.53-3.86%691859203.073.85%
300768迪普科技22.7090.01-0.93-3.94%8931920416.182.12%
300349金卡智能14.2822.18-0.59-3.97%13749719672.23.71%
600173卧龙新能8.33-374.60-0.37-4.25%19111616043.482.73%
003041真爱美家30.8217.75-1.37-4.26%7460223123.545.45%
002532天山铝业12.7512.59-0.57-4.28%28983837023.950.70%
603388*ST元成0.67-0.57-0.03-4.29%19565131.090.60%
300250初灵信息25.17-338.30-1.13-4.30%12080030454.117.66%
002624完美世界16.65-138.50-0.82-4.69%21398036141.881.17%
300548长芯博创92.5594.69-4.70-4.83%7660671899.882.85%
603767中马传动28.421042.97-1.45-4.85%11672633485.813.78%
002122ST汇洲3.07-16.01-0.16-4.95%1247693830.410.63%
603595ST东尼18.58109.28-0.98-5.01%50894.390.02%
920015锦华新材60.00---3.66-5.75%2987018047.219.63%
000559万向钱潮12.2140.17-0.76-5.86%783511.196176.82.36%
003026中晶科技32.2495.05-2.23-6.47%3366010957.343.52%
603823百合花17.9144.48-1.48-7.63%29530453374.67.18%
301096百诚医药56.40-32.72-5.15-8.37%8937950706.6410.76%
300897山科智能25.3181.97-2.92-10.34%290677407.883.32%

转至华正新材（603186）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。