|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华正新材(603186)计算机、通信和其他电子设备制造业上涨家数:426下跌家数:223平均涨幅:+1.18%平均换手:3.29%总成交额:4270.18亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.26 | 4576.31 | +5.23 | +16.33% | 1051732 | 378562.7 | 12.69% | | 300570 | 太辰光 | 153.97 | 93.06 | +20.53 | +15.39% | 393823 | 591764.3 | 20.49% | | 300835 | 龙磁科技 | 90.09 | 74.11 | +11.58 | +14.75% | 120886 | 106533.5 | 14.69% | | 688530 | 欧莱新材 | 33.24 | -2536.82 | +4.25 | +14.66% | 181731.6 | 59134.87 | 26.81% | | 300857 | 协创数据 | 244.65 | 101.69 | +30.35 | +14.16% | 155064 | 360333.8 | 4.51% | | 300394 | 天孚通信 | 328.98 | 139.57 | +40.48 | +14.03% | 449395 | 1428015 | 5.79% | | 688220 | 翱捷科技-U | 95.34 | -65.60 | +11.25 | +13.38% | 129194.1 | 116047.8 | 3.50% | | 688629 | 华丰科技 | 105.43 | 191.36 | +11.08 | +11.74% | 254913.5 | 264519.3 | 14.02% | | 300548 | 长芯博创 | 175.70 | 180.04 | +17.52 | +11.08% | 282179 | 481425.4 | 10.48% | | 300666 | 江丰电子 | 144.19 | 74.36 | +13.50 | +10.33% | 221417 | 308810.8 | 10.01% | | 688167 | 炬光科技 | 371.69 | -276.31 | +34.69 | +10.29% | 77043.02 | 283314.9 | 8.57% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 343174 | 97267.95 | 14.86% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 457135 | 188117.7 | 1.91% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 256913 | 120006.3 | 11.28% | | 301165 | 锐捷网络 | 84.36 | 79.62 | +7.50 | +9.76% | 142229 | 115962.5 | 1.79% | | 300327 | 中颖电子 | 31.27 | 105.47 | +2.38 | +8.24% | 415893 | 128278.9 | 12.27% | | 301051 | 信濠光电 | 21.70 | -18.78 | +1.62 | +8.07% | 87549 | 18566.67 | 5.44% | | 300870 | 欧陆通 | 247.31 | 82.20 | +17.78 | +7.75% | 59980 | 145643.7 | 5.42% | | 688035 | 德邦科技 | 66.50 | 88.62 | +4.68 | +7.57% | 195496.3 | 128433 | 13.74% | | 603124 | 江南新材 | 98.31 | 69.54 | +6.89 | +7.54% | 23814 | 22651.91 | 8.15% | | 300602 | 飞荣达 | 36.96 | 62.41 | +2.57 | +7.47% | 485469 | 176971.2 | 12.28% | | 301486 | 致尚科技 | 234.47 | 176.66 | +16.25 | +7.45% | 70425 | 164946.6 | 9.72% | | 688711 | 宏微科技 | 33.05 | -535.86 | +2.28 | +7.41% | 137732.7 | 44740.44 | 6.46% | | 301536 | 星宸科技 | 72.74 | 116.99 | +5.01 | +7.40% | 109528 | 77316.07 | 5.85% | | 300842 | 帝科股份 | 119.80 | 180.25 | +8.20 | +7.35% | 111087 | 128190.3 | 8.57% | | 688048 | 长光华芯 | 144.16 | -1649.42 | +9.84 | +7.33% | 126903.7 | 181246.4 | 7.20% | | 301389 | 隆扬电子 | 53.87 | 137.23 | +3.67 | +7.31% | 124001 | 65203.48 | 14.66% | | 300620 | 光库科技 | 189.68 | 373.68 | +12.80 | +7.24% | 239852 | 451639.4 | 9.71% | | 300373 | 扬杰科技 | 87.61 | 36.42 | +5.90 | +7.22% | 246381 | 211360.4 | 4.54% | | 688261 | 东微半导 | 94.99 | 200.24 | +6.29 | +7.09% | 46601.29 | 43490.77 | 3.82% | | 688548 | 广钢气体 | 23.47 | 108.22 | +1.54 | +7.02% | 239416.9 | 54576 | 3.46% | | 002384 | 东山精密 | 77.34 | 114.10 | +5.01 | +6.93% | 707267.1 | 532352.8 | 5.10% | | 688593 | 新相微 | 30.90 | 1076.81 | +1.99 | +6.88% | 140836.1 | 41888.95 | 4.36% | | 000636 | 风华高科 | 22.49 | 86.64 | +1.43 | +6.79% | 834592 | 184056.5 | 7.21% | | 301489 | 思泉新材 | 180.21 | 196.03 | +11.35 | +6.72% | 90776 | 159791.9 | 19.07% | | 301183 | 东田微 | 165.80 | 138.77 | +10.40 | +6.69% | 75812 | 124598.7 | 12.91% | | 300811 | 铂科新材 | 79.54 | 60.21 | +4.89 | +6.55% | 131295 | 103069.1 | 5.53% | | 605111 | 新洁能 | 47.54 | 45.19 | +2.91 | +6.52% | 239343 | 111864 | 5.76% | | 688205 | 德科立 | 174.50 | 429.74 | +10.50 | +6.40% | 103190.9 | 176496.9 | 6.52% | | 688396 | 华润微 | 62.25 | 104.78 | +3.57 | +6.08% | 153051.2 | 93208.67 | 1.15% | | 002806 | 华锋股份 | 17.16 | 51.86 | +0.98 | +6.06% | 279391 | 47239.48 | 16.05% | | 002913 | 奥士康 | 42.48 | 37.77 | +2.39 | +5.96% | 63629 | 26512.14 | 2.11% | | 301511 | 德福科技 | 31.31 | 771.39 | +1.75 | +5.92% | 368774 | 113768.5 | 9.84% | | 300843 | 胜蓝股份 | 59.25 | 82.22 | +3.29 | +5.88% | 89970 | 52948.12 | 5.73% | | 600460 | 士兰微 | 32.34 | 99.65 | +1.78 | +5.82% | 855056 | 272909.1 | 5.14% | | 300991 | 创益通 | 52.25 | 295.45 | +2.86 | +5.79% | 71480 | 36377.98 | 7.76% | | 300657 | 弘信电子 | 33.11 | 172.49 | +1.73 | +5.51% | 525877 | 172491.4 | 11.16% | | 688100 | 威胜信息 | 42.58 | 30.68 | +2.18 | +5.40% | 54282.31 | 22870.16 | 1.10% | | 603296 | 华勤技术 | 89.30 | 22.82 | +4.54 | +5.36% | 145997 | 128040.4 | 2.56% | | 603773 | 沃格光电 | 36.86 | -59.20 | +1.87 | +5.34% | 100716 | 36475.19 | 4.48% | | 301205 | 联特科技 | 194.20 | 223.98 | +9.76 | +5.29% | 84339 | 163268.3 | 12.41% | | 688282 | 理工导航 | 74.82 | 249.20 | +3.62 | +5.08% | 12675.69 | 9343.396 | 1.44% | | 300623 | 捷捷微电 | 34.99 | 59.74 | +1.69 | +5.08% | 506028 | 174260.2 | 6.59% | | 002897 | 意华股份 | 58.60 | 70.13 | +2.80 | +5.02% | 133381 | 77164.74 | 7.31% | | 301157 | 华塑科技 | 59.71 | 102.40 | +2.83 | +4.98% | 46990 | 28343.3 | 22.74% | | 301326 | 捷邦科技 | 143.78 | -319.88 | +6.77 | +4.94% | 27090 | 38736.76 | 9.95% | | 688313 | 仕佳光子 | 88.00 | 121.10 | +4.13 | +4.92% | 292047 | 256446.7 | 6.46% | | 300351 | 永贵电器 | 18.45 | 74.47 | +0.86 | +4.89% | 166004 | 30447.19 | 6.30% | | 301123 | 奕东电子 | 61.86 | -511.71 | +2.84 | +4.81% | 163359 | 101826.3 | 9.90% | | 002655 | 共达电声 | 14.67 | 60.74 | +0.67 | +4.79% | 519429 | 75692.39 | 14.36% | | 688195 | 腾景科技 | 233.20 | 388.27 | +10.50 | +4.71% | 68583.77 | 158457.3 | 5.30% | | 600330 | 天通股份 | 17.97 | 1015.39 | +0.80 | +4.66% | 1366239 | 243965.3 | 11.08% | | 688159 | 有方科技 | 50.34 | 52.91 | +2.22 | +4.61% | 45987.45 | 22814.28 | 4.96% | | 688385 | 复旦微电 | 87.01 | 150.68 | +3.80 | +4.57% | 193191 | 168281.9 | 3.58% | | 300322 | 硕贝德 | 26.88 | -710.77 | +1.17 | +4.55% | 315380 | 84514.71 | 7.16% | | 002484 | 江海股份 | 30.68 | 37.54 | +1.33 | +4.53% | 261694 | 79514.88 | 3.19% | | 002222 | 福晶科技 | 73.90 | 129.30 | +3.20 | +4.53% | 200861 | 147294.5 | 4.29% | | 600498 | 烽火通信 | 43.47 | 71.84 | +1.85 | +4.44% | 981967.1 | 420653.3 | 7.72% | | 301387 | 光大同创 | 61.50 | 159.30 | +2.60 | +4.41% | 37901 | 23230.1 | 8.88% | | 688375 | 国博电子 | 123.31 | 172.78 | +5.17 | +4.38% | 57135.67 | 70274.97 | 0.96% | | 920045 | 蘅东光 | 416.25 | 130.82 | +17.19 | +4.31% | 13758 | 57969.24 | 6.84% | | 601869 | 长飞光纤 | 227.39 | 328.77 | +9.13 | +4.18% | 152076 | 337738.8 | 3.74% | | 688135 | 利扬芯片 | 34.39 | -143.77 | +1.36 | +4.12% | 106925.2 | 36330.47 | 5.26% | | 688025 | 杰普特 | 224.38 | 91.46 | +8.77 | +4.07% | 73591.63 | 164082.4 | 7.74% | | 000977 | 浪潮信息 | 64.55 | 38.08 | +2.47 | +3.98% | 677347.1 | 433361.6 | 4.62% | | 688498 | 源杰科技 | 766.68 | 656.91 | +29.08 | +3.94% | 42157.76 | 321787.8 | 5.02% | | 688591 | 泰凌微 | 44.54 | 62.04 | +1.67 | +3.90% | 57267.82 | 25184.12 | 3.40% | | 688049 | 炬芯科技 | 54.99 | 51.42 | +2.05 | +3.87% | 56972.07 | 30900.28 | 3.25% | | 600363 | 联创光电 | 66.39 | 97.78 | +2.47 | +3.86% | 107434 | 70559.78 | 2.38% | | 301606 | 绿联科技 | 67.85 | 46.35 | +2.49 | +3.81% | 36886 | 24944.22 | 2.24% | | 688525 | 佰维存储 | 165.02 | -2113.74 | +6.02 | +3.79% | 228798 | 377224.7 | 4.90% | | 001339 | 智微智能 | 55.42 | 80.49 | +2.02 | +3.78% | 55658 | 30548.37 | 4.66% | | 301191 | 菲菱科思 | 118.29 | 137.10 | +4.31 | +3.78% | 31840 | 37523.78 | 6.10% | | 688107 | 安路科技 | 30.74 | -51.68 | +1.12 | +3.78% | 62178.47 | 18918.39 | 1.55% | | 002396 | 星网锐捷 | 29.92 | 36.04 | +1.08 | +3.74% | 169392 | 49974.6 | 2.90% | | 688503 | 聚和材料 | 96.98 | 99.49 | +3.50 | +3.74% | 180984 | 173370 | 9.01% | | 603290 | 斯达半导 | 107.13 | 55.03 | +3.83 | +3.71% | 63348 | 67256.69 | 2.65% | | 300353 | 东土科技 | 24.24 | 366.96 | +0.86 | +3.68% | 268921 | 64907.29 | 4.99% | | 301086 | 鸿富瀚 | 131.25 | 145.21 | +4.62 | +3.65% | 21337 | 28165.33 | 4.51% | | 688027 | 国盾量子 | 725.00 | -23351.95 | +25.00 | +3.57% | 23935.69 | 170651.8 | 2.98% | | 003031 | 中瓷电子 | 75.25 | 55.35 | +2.59 | +3.56% | 60485 | 45110.62 | 1.78% | | 300390 | 天华新能 | 48.28 | -936.97 | +1.66 | +3.56% | 222966 | 106093.8 | 3.32% | | 300726 | 宏达电子 | 50.11 | 59.85 | +1.71 | +3.53% | 84282 | 41906.76 | 3.93% | | 300101 | 振芯科技 | 28.78 | 264.31 | +0.98 | +3.53% | 199503 | 57037.89 | 3.52% | | 002782 | 可立克 | 22.42 | 35.85 | +0.76 | +3.51% | 124394 | 27881.68 | 2.56% | | 688798 | 艾为电子 | 79.66 | 52.65 | +2.66 | +3.45% | 32698.52 | 25743.13 | 2.41% | | 002138 | 顺络电子 | 39.79 | 32.84 | +1.32 | +3.43% | 164457 | 64516.22 | 2.17% | | 002281 | 光迅科技 | 72.32 | 63.67 | +2.39 | +3.42% | 329435 | 236316.2 | 4.23% | | 603986 | 兆易创新 | 294.23 | 152.39 | +9.64 | +3.39% | 219065 | 639402 | 3.28% | | 002906 | 华阳集团 | 31.78 | 22.30 | +1.04 | +3.38% | 139358 | 43954.43 | 2.66% | | 002436 | 兴森科技 | 22.70 | -1096.21 | +0.74 | +3.37% | 625009 | 140415.7 | 4.14% | | 688213 | 思特威-W | 98.89 | 48.58 | +3.21 | +3.35% | 80240.8 | 78560.22 | 2.48% | | 688216 | 气派科技 | 31.27 | -28.35 | +1.01 | +3.34% | 33648 | 10367.05 | 3.17% | | 688582 | 芯动联科 | 66.42 | 82.65 | +2.14 | +3.33% | 48966.2 | 32092.5 | 1.96% | | 000021 | 深科技 | 29.05 | 44.56 | +0.93 | +3.31% | 608798 | 175984 | 3.87% | | 600345 | 长江通信 | 43.00 | 103.06 | +1.33 | +3.19% | 264981 | 112213 | 12.53% | | 002185 | 华天科技 | 14.24 | 58.01 | +0.44 | +3.19% | 2077353 | 295197.7 | 6.36% | | 300689 | 澄天伟业 | 50.40 | 247.04 | +1.55 | +3.17% | 53655 | 27504.31 | 5.30% | | 688515 | 裕太微-U | 122.69 | -51.87 | +3.76 | +3.16% | 16491.3 | 19893.11 | 3.31% | | 300456 | 赛微电子 | 54.28 | 26.09 | +1.62 | +3.08% | 489424 | 266020.7 | 8.19% | | 000066 | 中国长城 | 16.48 | -68.61 | +0.49 | +3.06% | 1232445 | 202508.7 | 3.82% | | 603267 | 鸿远电子 | 57.14 | 53.09 | +1.68 | +3.03% | 78632 | 44720.6 | 3.40% | | 300408 | 三环集团 | 58.81 | 44.27 | +1.69 | +2.96% | 194716 | 113621.1 | 1.04% | | 603496 | 恒为科技 | 30.12 | 276.05 | +0.86 | +2.94% | 174238 | 52055.51 | 5.44% | | 002925 | 盈趣科技 | 21.88 | 65.55 | +0.62 | +2.92% | 184243 | 40342.47 | 2.52% | | 002848 | *ST高斯 | 12.39 | -19.97 | +0.35 | +2.91% | 57353 | 6948.54 | 3.48% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 751056 | 55738.64 | 5.65% | | 301419 | 阿莱德 | 36.34 | 61.96 | +1.02 | +2.89% | 39171 | 14152.81 | 4.94% | | 603115 | 海星股份 | 26.13 | 30.98 | +0.73 | +2.87% | 108643 | 28082.94 | 4.49% | | 600666 | 奥瑞德 | 3.94 | 73.77 | +0.11 | +2.87% | 2177938 | 85616.5 | 9.00% | | 002296 | 辉煌科技 | 14.42 | 18.56 | +0.40 | +2.85% | 249676 | 35322.43 | 7.19% | | 688041 | 海光信息 | 262.26 | 257.56 | +7.26 | +2.85% | 165291.8 | 432148.8 | 0.71% | | 301358 | 湖南裕能 | 66.81 | 67.94 | +1.84 | +2.83% | 188731 | 124321.1 | 2.48% | | 603019 | 中科曙光 | 91.90 | 63.79 | +2.52 | +2.82% | 351866 | 320454.9 | 2.41% | | 688110 | 东芯股份 | 134.39 | -324.80 | +3.67 | +2.81% | 141881.1 | 188483.5 | 3.21% | | 002937 | 兴瑞科技 | 25.47 | 49.06 | +0.69 | +2.78% | 126837 | 32407.18 | 4.27% | | 688403 | 汇成股份 | 18.70 | 88.71 | +0.50 | +2.75% | 265898.5 | 49666.83 | 3.06% | | 688800 | 瑞可达 | 82.28 | 55.98 | +2.20 | +2.75% | 31476.64 | 25662.94 | 1.53% | | 001373 | 翔腾新材 | 44.26 | -177.27 | +1.18 | +2.74% | 13533 | 5907.52 | 4.08% | | 301458 | 钧崴电子 | 37.59 | 77.96 | +1.00 | +2.73% | 54446 | 20198.05 | 4.63% | | 688288 | 鸿泉技术 | 29.39 | 43.10 | +0.78 | +2.73% | 30070.37 | 8759.58 | 3.01% | | 300752 | 隆利科技 | 19.65 | 59.38 | +0.52 | +2.72% | 61258 | 11948.53 | 3.90% | | 600552 | 凯盛科技 | 14.84 | 89.29 | +0.39 | +2.70% | 281129 | 41543.26 | 2.98% | | 688286 | 敏芯股份 | 79.99 | 90.77 | +2.10 | +2.70% | 14820.2 | 11794.23 | 2.64% | | 688047 | 龙芯中科 | 161.09 | -95.50 | +4.09 | +2.61% | 69326.3 | 109613.9 | 1.73% | | 920640 | 富士达 | 47.15 | 124.56 | +1.19 | +2.59% | 56636 | 26630.08 | 3.14% | | 300708 | 聚灿光电 | 10.02 | 45.01 | +0.25 | +2.56% | 285206 | 28298.1 | 4.02% | | 300232 | 洲明科技 | 8.06 | 89.12 | +0.20 | +2.54% | 524614 | 42089.66 | 5.94% | | 603025 | 大豪科技 | 17.38 | 28.01 | +0.43 | +2.54% | 116535 | 20015.71 | 1.05% | | 301182 | 凯旺科技 | 50.49 | -45.77 | +1.24 | +2.52% | 51854 | 26269.44 | 5.41% | | 688080 | 映翰通 | 59.49 | 29.40 | +1.45 | +2.50% | 17261.53 | 10245.66 | 2.34% | | 688618 | 三旺通信 | 32.38 | 103.67 | +0.77 | +2.44% | 11579.09 | 3730.62 | 1.05% | | 301002 | 崧盛股份 | 41.28 | -215.20 | +0.98 | +2.43% | 71422 | 29270.79 | 8.57% | | 688153 | 唯捷创芯 | 39.41 | 997.90 | +0.93 | +2.42% | 24577.89 | 9589.799 | 0.60% | | 688721 | 龙图光罩 | 47.92 | 88.79 | +1.12 | +2.39% | 12161.76 | 5777.426 | 2.27% | | 002161 | 远望谷 | 9.01 | 61.03 | +0.21 | +2.39% | 258413 | 23210.96 | 3.67% | | 000988 | 华工科技 | 76.60 | 48.00 | +1.78 | +2.38% | 350886 | 267655.9 | 3.49% | | 688326 | 经纬恒润-W | 136.86 | -76.29 | +3.17 | +2.37% | 18062.65 | 24579.79 | 1.62% | | 688709 | 成都华微 | 46.94 | 308.77 | +1.08 | +2.35% | 46615.69 | 21700.27 | 2.10% | | 603678 | 火炬电子 | 39.94 | 65.75 | +0.91 | +2.33% | 106534 | 42150.05 | 2.24% | | 300042 | 朗科科技 | 33.45 | -112.64 | +0.75 | +2.29% | 147147 | 49446.62 | 7.34% | | 300128 | 锦富技术 | 7.14 | -33.85 | +0.16 | +2.29% | 280996 | 19995.35 | 2.17% | | 301622 | 英思特 | 69.96 | 49.98 | +1.55 | +2.27% | 26518 | 18494.22 | 4.22% | | 002156 | 通富微电 | 48.85 | 75.22 | +1.08 | +2.26% | 702144 | 342689.8 | 4.63% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 212744 | 25840.25 | 2.70% | | 688693 | 锴威特 | 40.96 | -27.90 | +0.90 | +2.25% | 10622.16 | 4322.09 | 2.73% | | 603893 | 瑞芯微 | 185.84 | 76.49 | +4.07 | +2.24% | 53622 | 98905.01 | 1.27% | | 300852 | 四会富仕 | 47.09 | 50.92 | +1.03 | +2.24% | 59770 | 27923.06 | 3.86% | | 301566 | 达利凯普 | 22.68 | 59.74 | +0.49 | +2.21% | 151778 | 34588.33 | 7.19% | | 603083 | 剑桥科技 | 103.70 | 133.35 | +2.23 | +2.20% | 157829 | 164452.7 | 5.73% | | 002213 | 大为股份 | 26.06 | -210.12 | +0.56 | +2.20% | 105800 | 27458.91 | 5.12% | | 300115 | 长盈精密 | 40.06 | 84.49 | +0.86 | +2.19% | 389394 | 155463.1 | 2.87% | | 000970 | 中科三环 | 14.43 | 121.50 | +0.30 | +2.12% | 341963 | 49229.76 | 2.81% | | 002429 | 兆驰股份 | 11.57 | 42.58 | +0.24 | +2.12% | 2560064 | 289605.4 | 5.66% | | 002993 | 奥海科技 | 49.21 | 25.98 | +1.02 | +2.12% | 24940 | 12245.82 | 1.05% | | 688522 | 纳睿雷达 | 41.74 | 102.19 | +0.84 | +2.05% | 49604.25 | 20477.61 | 4.10% | | 688661 | 和林微纳 | 83.75 | 328.97 | +1.68 | +2.05% | 34713.82 | 28877.73 | 2.29% | | 300709 | 精研科技 | 39.71 | 43.26 | +0.79 | +2.03% | 38067 | 15070.37 | 2.55% | | 603042 | 华脉科技 | 19.25 | -227.00 | +0.37 | +1.96% | 120505 | 23107.19 | 7.50% | | 688665 | 四方光电 | 52.61 | 33.39 | +1.01 | +1.96% | 6114.9 | 3208.12 | 0.61% | | 603516 | 淳中科技 | 159.59 | 6422.39 | +3.05 | +1.95% | 74469 | 121579.1 | 3.66% | | 605358 | 立昂微 | 39.79 | -83.64 | +0.76 | +1.95% | 132605 | 52619.98 | 1.98% | | 300323 | 华灿光电 | 8.43 | -30.59 | +0.16 | +1.93% | 226162 | 18913.4 | 2.57% | | 920876 | 慧为智能 | 26.63 | -1305.72 | +0.50 | +1.91% | 6244 | 1654.301 | 1.62% | | 300073 | 当升科技 | 57.07 | 60.87 | +1.06 | +1.89% | 104799 | 59526.27 | 2.07% | | 688209 | 英集芯 | 25.00 | 61.12 | +0.46 | +1.87% | 97592.98 | 24385.66 | 2.25% | | 000938 | 紫光股份 | 25.60 | 52.50 | +0.47 | +1.87% | 510939 | 129957.4 | 1.79% | | 600203 | 福日电子 | 12.53 | -45.63 | +0.23 | +1.87% | 169522 | 21225.56 | 2.86% | | 688371 | 菲沃泰 | 21.36 | 152.91 | +0.39 | +1.86% | 14452.77 | 3068.605 | 0.43% | | 300661 | 圣邦股份 | 70.18 | 77.65 | +1.27 | +1.84% | 118904 | 82885.18 | 2.01% | | 688432 | 有研硅 | 14.44 | 86.27 | +0.26 | +1.83% | 147752 | 21164.13 | 1.18% | | 301379 | 天山电子 | 27.79 | 35.03 | +0.50 | +1.83% | 40633 | 11362.42 | 3.19% | | 688268 | 华特气体 | 65.22 | 45.74 | +1.17 | +1.83% | 18253.33 | 11857.75 | 1.52% | | 688362 | 甬矽电子 | 45.52 | 214.65 | +0.81 | +1.81% | 101164.9 | 45708.26 | 2.46% | | 600360 | *ST华微 | 9.10 | 49.82 | +0.16 | +1.79% | 183614 | 16661.24 | 1.91% | | 688311 | 盟升电子 | 45.13 | -39.56 | +0.79 | +1.78% | 31367.9 | 14090.98 | 1.87% | | 300698 | 万马科技 | 42.18 | 132.16 | +0.73 | +1.76% | 32186 | 13543.69 | 2.75% | | 688141 | 杰华特 | 50.35 | -40.76 | +0.87 | +1.76% | 67519.84 | 33782.52 | 1.50% | | 688182 | 灿勤科技 | 32.72 | 139.25 | +0.56 | +1.74% | 31084.1 | 10194.83 | 0.78% | | 600353 | 旭光电子 | 19.31 | 130.60 | +0.33 | +1.74% | 250020 | 47953.48 | 3.02% | | 300563 | 神宇股份 | 37.74 | 104.96 | +0.64 | +1.73% | 37949 | 14221.13 | 2.96% | | 600563 | 法拉电子 | 111.87 | 21.85 | +1.86 | +1.69% | 36908 | 41013.47 | 1.64% | | 688081 | 兴图新科 | 44.00 | -54.57 | +0.73 | +1.69% | 18777.74 | 8264.685 | 1.82% | | 688653 | 康希通信 | 14.04 | -81.88 | +0.23 | +1.67% | 54165.79 | 7569.773 | 1.71% | | 301611 | 珂玛科技 | 123.01 | 162.67 | +2.01 | +1.66% | 63240 | 77213.54 | 4.31% | | 920199 | 倍益康 | 42.59 | 279.31 | +0.69 | +1.65% | 12707 | 5370.16 | 3.35% | | 002960 | 青鸟消防 | 11.77 | 40.28 | +0.19 | +1.64% | 103196 | 12093.73 | 1.38% | | 688181 | 八亿时空 | 34.85 | 77.41 | +0.55 | +1.60% | 20990.06 | 7280.281 | 1.56% | | 688596 | 正帆科技 | 33.75 | 37.12 | +0.53 | +1.60% | 47582.77 | 15974.84 | 1.62% | | 688381 | 帝奥微 | 24.94 | -68.83 | +0.38 | +1.55% | 23996.14 | 5955.23 | 1.25% | | 300474 | 景嘉微 | 72.68 | -145.24 | +1.09 | +1.52% | 69807 | 50509.48 | 1.72% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 99482 | 15222.01 | 2.23% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.33 | +1.52% | 194442 | 42689.11 | 3.43% | | 688584 | 上海合晶 | 23.48 | 106.51 | +0.35 | +1.51% | 26482.94 | 6190.282 | 0.77% | | 300672 | 国科微 | 140.67 | 884.22 | +2.05 | +1.48% | 50661 | 70832.02 | 2.41% | | 688322 | 奥比中光-UW | 94.63 | 360.09 | +1.37 | +1.47% | 46279.58 | 44030.66 | 1.45% | | 688208 | 道通科技 | 35.23 | 28.34 | +0.51 | +1.47% | 73129.05 | 25781.28 | 1.09% | | 688608 | 恒玄科技 | 210.93 | 52.87 | +3.04 | +1.46% | 20136.17 | 42207.39 | 1.19% | | 300964 | 本川智能 | 58.77 | 127.45 | +0.84 | +1.45% | 20201 | 11858.1 | 3.61% | | 301631 | 壹连科技 | 98.17 | 33.16 | +1.40 | +1.45% | 7491 | 7326.25 | 2.44% | | 600100 | 同方股份 | 9.45 | 187.07 | +0.13 | +1.39% | 459270 | 43011.06 | 1.37% | | 002600 | 领益智造 | 15.31 | 48.97 | +0.21 | +1.39% | 706606 | 107720.3 | 0.98% | | 603380 | 易德龙 | 38.96 | 28.24 | +0.53 | +1.38% | 10874 | 4225.13 | 0.68% | | 688061 | 灿瑞科技 | 36.06 | -62.06 | +0.49 | +1.38% | 6682.23 | 2399.892 | 1.48% | | 688981 | 中芯国际 | 116.59 | 185.05 | +1.58 | +1.37% | 298860.6 | 347536.2 | 1.49% | | 688143 | 长盈通 | 62.22 | 152.85 | +0.84 | +1.37% | 97621.16 | 60860.13 | 7.98% | | 301141 | 中科磁业 | 63.10 | 197.95 | +0.85 | +1.37% | 54351 | 34344.79 | 12.21% | | 600562 | 国睿科技 | 28.97 | 56.75 | +0.39 | +1.36% | 87237 | 25154.22 | 0.70% | | 688484 | 南芯科技 | 43.25 | 81.74 | +0.58 | +1.36% | 41046.32 | 17681.85 | 1.39% | | 301479 | 弘景光电 | 88.02 | 43.36 | +1.18 | +1.36% | 5472 | 4806.19 | 2.61% | | 301608 | 博实结 | 94.36 | 37.93 | +1.26 | +1.35% | 6477 | 6081.97 | 1.62% | | 300916 | 朗特智能 | 32.25 | 34.18 | +0.43 | +1.35% | 15076 | 4841.86 | 1.61% | | 300903 | 科翔股份 | 27.02 | -40.79 | +0.36 | +1.35% | 182431 | 50026.59 | 5.56% | | 002049 | 紫光国微 | 78.35 | 46.48 | +1.04 | +1.35% | 144162 | 112548.7 | 1.70% | | 603341 | 龙旗科技 | 46.04 | 41.66 | +0.61 | +1.34% | 67869 | 31051.19 | 2.55% | | 300531 | 优博讯 | 17.53 | -67.45 | +0.23 | +1.33% | 50896 | 8868.07 | 1.63% | | 300046 | 台基股份 | 36.14 | 134.77 | +0.46 | +1.29% | 47890 | 17258.74 | 2.02% | | 688458 | 美芯晟 | 41.72 | -193.90 | +0.53 | +1.29% | 14936.34 | 6213.359 | 1.76% | | 688689 | 银河微电 | 31.30 | 55.10 | +0.39 | +1.26% | 15778.96 | 4958.75 | 1.22% | | 688150 | 莱特光电 | 30.80 | 57.01 | +0.38 | +1.25% | 127936.5 | 39295.94 | 3.18% | | 300223 | 北京君正 | 122.19 | 185.69 | +1.49 | +1.23% | 203680 | 250557.1 | 4.84% | | 301280 | 珠城科技 | 59.17 | 38.23 | +0.72 | +1.23% | 15766 | 9379.79 | 3.93% | | 300127 | 银河磁体 | 37.45 | 67.77 | +0.45 | +1.22% | 136450 | 50962.1 | 5.91% | | 300976 | 达瑞电子 | 61.00 | 28.15 | +0.73 | +1.21% | 10563 | 6435.59 | 1.23% | | 688549 | 中巨芯-U | 9.21 | 2478.40 | +0.11 | +1.21% | 138699.7 | 12687.74 | 2.35% | | 688103 | 国力电子 | 63.07 | 100.91 | +0.75 | +1.20% | 8515.93 | 5365.561 | 0.89% | | 920491 | 奥迪威 | 27.88 | 42.94 | +0.33 | +1.20% | 14642 | 4075.125 | 1.27% | | 603072 | 天和磁材 | 43.71 | 77.34 | +0.51 | +1.18% | 38141 | 16634.36 | 3.02% | | 688512 | 慧智微-U | 12.05 | -21.43 | +0.14 | +1.18% | 50965.97 | 6117.433 | 1.57% | | 688486 | 龙迅股份 | 76.26 | 58.12 | +0.88 | +1.17% | 11204.22 | 8512.454 | 1.51% | | 002077 | 大港股份 | 16.65 | 217.53 | +0.19 | +1.15% | 140562 | 23339.11 | 2.42% | | 300458 | 全志科技 | 42.23 | 118.48 | +0.48 | +1.15% | 123787 | 52216.95 | 1.83% | | 301567 | 贝隆精密 | 48.77 | 118.97 | +0.55 | +1.14% | 12651 | 6162.8 | 5.96% | | 301050 | 雷电微力 | 54.18 | 106.63 | +0.61 | +1.14% | 50356 | 27174.73 | 2.39% | | 002180 | 纳思达 | 21.32 | -44.05 | +0.24 | +1.14% | 92404 | 19711.25 | 0.68% | | 688093 | 世华科技 | 35.88 | 25.12 | +0.40 | +1.13% | 16449.86 | 5863.655 | 0.63% | | 301308 | 江波龙 | 287.29 | 184.02 | +3.15 | +1.11% | 92899 | 268695.9 | 3.39% | | 002920 | 德赛西威 | 120.46 | 30.14 | +1.31 | +1.10% | 64680 | 77633.77 | 1.17% | | 002881 | 美格智能 | 48.08 | 79.96 | +0.52 | +1.09% | 52707 | 25251.38 | 2.90% | | 603989 | 艾华集团 | 18.52 | 33.39 | +0.20 | +1.09% | 32998 | 6117.27 | 0.83% | | 920198 | 微创光电 | 10.19 | 93.58 | +0.11 | +1.09% | 16126 | 1646.282 | 2.29% | | 605588 | 冠石科技 | 58.43 | -93.10 | +0.63 | +1.09% | 8659 | 5074.37 | 1.18% | | 688372 | 伟测科技 | 124.37 | 69.01 | +1.34 | +1.09% | 32537.96 | 40374.52 | 2.18% | | 688002 | 睿创微纳 | 115.17 | 66.93 | +1.23 | +1.08% | 56898.99 | 65472.24 | 1.24% | | 000733 | 振华科技 | 53.58 | 31.29 | +0.57 | +1.08% | 101152 | 53979.29 | 1.83% | | 300389 | 艾比森 | 18.18 | 36.40 | +0.19 | +1.06% | 35302 | 6428.76 | 1.51% | | 301366 | 一博科技 | 36.54 | 346.08 | +0.38 | +1.05% | 10443 | 3805.95 | 1.37% | | 920971 | 天马新材 | 31.47 | 132.95 | +0.32 | +1.03% | 11519 | 3626.346 | 1.34% | | 688132 | 邦彦技术 | 19.69 | -28.00 | +0.20 | +1.03% | 15401.46 | 3026.359 | 1.42% | | 920526 | 凯华材料 | 23.64 | 122.73 | +0.24 | +1.03% | 6415 | 1514.002 | 1.22% | | 600888 | 新疆众和 | 8.89 | 14.48 | +0.09 | +1.02% | 305567 | 27265.74 | 2.18% | | 300739 | 明阳电路 | 21.35 | 153.73 | +0.21 | +0.99% | 216971 | 46155.5 | 6.32% | | 301150 | 中一科技 | 45.36 | 460.52 | +0.44 | +0.98% | 53979 | 24369.31 | 2.43% | | 603005 | 晶方科技 | 32.20 | 61.40 | +0.30 | +0.94% | 291680 | 93979.96 | 4.47% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.04 | +0.94% | 121857 | 5245.76 | 1.62% | | 300546 | 雄帝科技 | 24.77 | 125.65 | +0.23 | +0.94% | 32608 | 8046.47 | 2.43% | | 301180 | 万祥科技 | 18.39 | -260.49 | +0.17 | +0.93% | 35208 | 6516.75 | 2.15% | | 300711 | 广哈通信 | 28.15 | 79.39 | +0.26 | +0.93% | 72692 | 20533.17 | 2.93% | | 688620 | 安凯微 | 11.95 | -40.17 | +0.11 | +0.93% | 44598.35 | 5308.257 | 1.92% | | 688783 | 西安奕材-U | 25.02 | -143.01 | +0.23 | +0.93% | 39581.4 | 9895.802 | 2.40% | | 920641 | 格利尔 | 19.91 | 209.59 | +0.18 | +0.91% | 9578 | 1900.515 | 2.11% | | 688809 | 强一股份 | 328.42 | 120.95 | +2.92 | +0.90% | 17321.71 | 57105.28 | 7.11% | | 002025 | 航天电器 | 51.74 | 289.65 | +0.46 | +0.90% | 83931 | 43325.64 | 1.85% | | 300939 | 秋田微 | 36.06 | 53.27 | +0.32 | +0.90% | 18754 | 6770.85 | 1.56% | | 300211 | *ST亿通 | 9.02 | -98.55 | +0.08 | +0.89% | 23084 | 2069.43 | 0.77% | | 002709 | 天赐材料 | 41.88 | 150.43 | +0.37 | +0.89% | 403201 | 167919.3 | 2.68% | | 688655 | 迅捷兴 | 20.48 | -138.90 | +0.18 | +0.89% | 34580.94 | 7005.739 | 2.59% | | 920914 | 远航精密 | 28.75 | 43.18 | +0.25 | +0.88% | 27900 | 8197.729 | 2.80% | | 301329 | 信音电子 | 24.46 | 59.31 | +0.21 | +0.87% | 19928 | 4872.11 | 4.63% | | 688720 | 艾森股份 | 74.28 | 148.37 | +0.63 | +0.86% | 20075.35 | 14967.39 | 3.56% | | 300414 | 中光防雷 | 15.33 | 233.27 | +0.13 | +0.86% | 64937 | 9944.24 | 2.07% | | 603738 | 泰晶科技 | 16.87 | 170.48 | +0.14 | +0.84% | 90117 | 15194.44 | 2.34% | | 300615 | 欣天科技 | 14.58 | 204.02 | +0.12 | +0.83% | 31305 | 4560.98 | 2.50% | | 600839 | 四川长虹 | 9.76 | 32.96 | +0.08 | +0.83% | 782356 | 75738.89 | 1.70% | | 301314 | 科瑞思 | 49.15 | 181.96 | +0.40 | +0.82% | 11337 | 5557.16 | 6.98% | | 600601 | 方正科技 | 11.11 | 130.42 | +0.09 | +0.82% | 537609 | 59552.32 | 1.29% | | 603068 | 博通集成 | 38.30 | 308.94 | +0.31 | +0.82% | 25868 | 9874.87 | 1.72% | | 301282 | 金禄电子 | 28.61 | 51.05 | +0.23 | +0.81% | 22394 | 6394.93 | 2.81% | | 301628 | 强达电路 | 107.02 | 62.38 | +0.85 | +0.80% | 28449 | 30716.54 | 8.72% | | 301678 | 新恒汇 | 73.58 | 103.65 | +0.58 | +0.79% | 17739 | 13072.48 | 3.70% | | 300656 | 民德电子 | 27.92 | -41.58 | +0.22 | +0.79% | 49169 | 13886.48 | 3.70% | | 688775 | 影石创新 | 221.60 | 94.07 | +1.73 | +0.79% | 6401.21 | 14168.49 | 1.95% | | 301330 | 熵基科技 | 38.55 | 47.61 | +0.30 | +0.78% | 25659 | 9868.72 | 2.25% | | 300433 | 蓝思科技 | 34.76 | 44.80 | +0.27 | +0.78% | 428111 | 148561.8 | 0.86% | | 920008 | 成电光信 | 30.97 | 80.60 | +0.24 | +0.78% | 6197 | 1919.98 | 1.84% | | 603052 | 可川科技 | 62.03 | 341.56 | +0.48 | +0.78% | 84014 | 52064.62 | 4.47% | | 300397 | 天和防务 | 14.36 | -59.71 | +0.11 | +0.77% | 126367 | 17996.57 | 3.12% | | 605118 | 力鼎光电 | 43.57 | 65.04 | +0.33 | +0.76% | 28842 | 12640.33 | 0.71% | | 300735 | 光弘科技 | 25.32 | 59.63 | +0.19 | +0.76% | 56210 | 14197.72 | 0.74% | | 688011 | 新光光电 | 68.41 | -119.78 | +0.51 | +0.75% | 13913.93 | 9367.85 | 1.40% | | 002130 | 沃尔核材 | 28.19 | 35.02 | +0.21 | +0.75% | 418280 | 117434.4 | 3.65% | | 301600 | 慧翰股份 | 125.07 | 74.08 | +0.91 | +0.73% | 7391 | 9270.98 | 2.29% | | 002179 | 中航光电 | 34.55 | 28.39 | +0.25 | +0.73% | 160930 | 55419.13 | 0.77% | | 603160 | 汇顶科技 | 78.55 | 43.92 | +0.56 | +0.72% | 35334 | 27668.76 | 0.76% | | 603186 | 华正新材 | 77.64 | -391.35 | +0.55 | +0.71% | 108258 | 83229.61 | 7.62% | | 603659 | 璞泰来 | 28.48 | 36.83 | +0.20 | +0.71% | 177666 | 50407.5 | 0.83% | | 300565 | 科信技术 | 13.07 | -22.45 | +0.09 | +0.69% | 72380 | 9468.68 | 3.17% | | 603660 | 苏州科达 | 10.17 | -29.49 | +0.07 | +0.69% | 91872 | 9304.82 | 1.61% | | 001308 | 康冠科技 | 22.07 | 19.96 | +0.15 | +0.68% | 19355 | 4272.89 | 0.39% | | 300807 | 天迈科技 | 53.05 | -165.69 | +0.35 | +0.66% | 13883 | 7364.77 | 2.67% | | 688439 | 振华风光 | 60.85 | 73.67 | +0.40 | +0.66% | 21760.56 | 13219.48 | 1.09% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.16 | +0.66% | 3104 | 759.8148 | 0.91% | | 600776 | 东方通信 | 18.44 | 56.27 | +0.12 | +0.66% | 212631 | 39007.48 | 2.22% | | 003026 | 中晶科技 | 34.19 | 100.80 | +0.22 | +0.65% | 21105 | 7185.97 | 2.21% | | 002055 | ST得润 | 6.37 | -3.75 | +0.04 | +0.63% | 137810 | 8741.98 | 2.32% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 34736 | 4423.78 | 0.98% | | 600584 | 长电科技 | 46.48 | 55.93 | +0.29 | +0.63% | 412258 | 192177.9 | 2.30% | | 688603 | 天承科技 | 75.96 | 122.21 | +0.46 | +0.61% | 17389.4 | 13152.33 | 3.67% | | 301589 | 诺瓦星云 | 181.79 | 29.09 | +1.10 | +0.61% | 2976 | 5413.47 | 0.86% | | 002815 | 崇达技术 | 15.14 | 59.66 | +0.09 | +0.60% | 263191 | 39706.24 | 3.39% | | 300747 | 锐科激光 | 30.58 | 125.12 | +0.18 | +0.59% | 86297 | 26489.39 | 1.65% | | 688020 | 方邦股份 | 96.58 | -101.09 | +0.56 | +0.58% | 14047.19 | 13591.52 | 1.71% | | 300679 | 电连技术 | 42.10 | 33.34 | +0.24 | +0.57% | 43342 | 18187.39 | 1.21% | | 301176 | 逸豪新材 | 26.34 | -101.15 | +0.15 | +0.57% | 59583 | 15638.78 | 10.57% | | 300951 | 博硕科技 | 37.91 | 33.16 | +0.21 | +0.56% | 13307 | 5040.75 | 0.88% | | 600405 | 动力源 | 5.42 | -8.03 | +0.03 | +0.56% | 86105 | 4676.94 | 1.41% | | 688636 | 智明达 | 47.06 | 74.00 | +0.26 | +0.56% | 43164.08 | 20273.63 | 2.58% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.07 | +0.55% | 245041 | 30996.91 | 2.95% | | 002552 | 宝鼎科技 | 20.28 | 42.10 | +0.11 | +0.55% | 80557 | 16487.63 | 2.19% | | 301488 | 豪恩汽电 | 149.59 | 143.38 | +0.81 | +0.54% | 6469 | 9671.03 | 2.76% | | 688533 | 上声电子 | 31.87 | 29.13 | +0.17 | +0.54% | 11275.62 | 3590.442 | 0.68% | | 001388 | 信通电子 | 45.04 | 51.04 | +0.24 | +0.54% | 7702 | 3458.1 | 2.47% | | 301516 | 中远通 | 16.90 | -45.00 | +0.09 | +0.54% | 17192 | 2907.29 | 2.45% | | 002236 | 大华股份 | 18.97 | 16.00 | +0.10 | +0.53% | 270808 | 51262.33 | 1.28% | | 301319 | 唯特偶 | 46.24 | 67.00 | +0.24 | +0.52% | 14420 | 6694.82 | 1.54% | | 603228 | 景旺电子 | 62.27 | 50.57 | +0.32 | +0.52% | 153579 | 95312.43 | 1.57% | | 301571 | 国科天成 | 55.11 | 51.62 | +0.28 | +0.51% | 29067 | 15936.5 | 2.44% | | 688272 | 富吉瑞 | 32.08 | -51.63 | +0.16 | +0.50% | 8837.269 | 2817.585 | 1.16% | | 300638 | 广和通 | 30.78 | 83.32 | +0.15 | +0.49% | 277263 | 84545.04 | 5.23% | | 301041 | 金百泽 | 28.97 | 125.25 | +0.14 | +0.49% | 26576 | 7699.2 | 3.37% | | 301042 | 安联锐视 | 80.79 | 501.37 | +0.39 | +0.49% | 6105 | 4911.83 | 0.92% | | 920110 | 雷特科技 | 37.48 | 31.11 | +0.18 | +0.48% | 1780 | 665.6497 | 1.10% | | 688233 | 神工股份 | 83.36 | 167.35 | +0.40 | +0.48% | 40683.06 | 34298.53 | 2.39% | | 300120 | 经纬辉开 | 8.53 | -91.58 | +0.04 | +0.47% | 93076 | 7920.169 | 1.76% | | 688138 | 清溢光电 | 29.98 | 48.33 | +0.14 | +0.47% | 26012.98 | 7789.447 | 0.83% | | 920981 | 晶赛科技 | 32.15 | 456.94 | +0.15 | +0.47% | 3992 | 1285.221 | 1.07% | | 000063 | 中兴通讯 | 37.52 | 30.73 | +0.17 | +0.46% | 471736 | 176455.4 | 1.17% | | 300460 | ST惠伦 | 8.97 | -9.44 | +0.04 | +0.45% | 44625 | 3983.88 | 1.59% | | 300576 | 容大感光 | 40.78 | 128.78 | +0.18 | +0.44% | 54758 | 22293.39 | 2.35% | | 301577 | 美信科技 | 63.67 | 100.46 | +0.28 | +0.44% | 5530 | 3508.42 | 2.94% | | 920212 | 智新电子 | 13.74 | 139.57 | +0.06 | +0.44% | 3826 | 523.6727 | 0.74% | | 920950 | 迅安科技 | 18.35 | 28.96 | +0.08 | +0.44% | 1770 | 323.6229 | 0.50% | | 002902 | 铭普光磁 | 21.14 | -16.52 | +0.09 | +0.43% | 31793 | 6716 | 1.79% | | 002106 | 莱宝高科 | 11.95 | 28.34 | +0.05 | +0.42% | 86464 | 10337.67 | 1.23% | | 002955 | 鸿合科技 | 27.03 | 108.08 | +0.11 | +0.41% | 16129 | 4380.53 | 0.82% | | 301630 | 同宇新材 | 182.93 | 53.79 | +0.74 | +0.41% | 4693 | 8610.16 | 4.69% | | 688146 | 中船特气 | 44.52 | 67.92 | +0.18 | +0.41% | 31976.91 | 14215.42 | 2.21% | | 300552 | 万集科技 | 32.58 | -26.22 | +0.12 | +0.37% | 38701 | 12612.49 | 2.86% | | 002414 | 高德红外 | 16.71 | 844.18 | +0.06 | +0.36% | 358635 | 59807.78 | 1.06% | | 688172 | 燕东微 | 41.81 | -859.35 | +0.15 | +0.36% | 83975.4 | 35492.74 | 1.08% | | 600171 | 上海贝岭 | 31.46 | 61.74 | +0.11 | +0.35% | 78086 | 24589.01 | 1.10% | | 600775 | 南京熊猫 | 14.38 | -73.15 | +0.05 | +0.35% | 181543 | 26110.64 | 2.70% | | 300053 | 航宇微 | 20.38 | -46.51 | +0.07 | +0.34% | 268658 | 55130.05 | 4.13% | | 300455 | 航天智装 | 26.29 | -164.42 | +0.09 | +0.34% | 87939 | 23191.29 | 1.24% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.02 | +0.32% | 191944 | 11994.65 | 3.27% | | 603002 | 宏昌电子 | 9.60 | 283.48 | +0.03 | +0.31% | 287356 | 27466.65 | 2.53% | | 688475 | 萤石网络 | 30.59 | 42.52 | +0.09 | +0.30% | 20448.84 | 6241.97 | 0.26% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.05 | +0.29% | 35884.4 | 6149.614 | 0.78% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.03 | +0.29% | 74487 | 7741.25 | 1.75% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 80173 | 5597.91 | 1.83% | | 688183 | 生益电子 | 84.40 | 55.71 | +0.24 | +0.29% | 76732.65 | 64658.52 | 0.92% | | 688790 | 昂瑞微-UW | 145.30 | -125.14 | +0.41 | +0.28% | 3114.28 | 4520.598 | 2.58% | | 300296 | 利亚德 | 7.23 | -24.76 | +0.02 | +0.28% | 734544.9 | 52730.64 | 3.23% | | 300956 | 英力股份 | 18.09 | 280.82 | +0.05 | +0.28% | 37250 | 6745.28 | 1.77% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.04 | +0.27% | 39795 | 5857.68 | 1.22% | | 000823 | 超声电子 | 14.97 | 32.60 | +0.04 | +0.27% | 149420 | 22319.85 | 2.78% | | 300782 | 卓胜微 | 75.36 | -207.46 | +0.20 | +0.27% | 45954 | 34594.2 | 1.03% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 111326 | 12959.88 | 1.91% | | 688123 | 聚辰股份 | 148.50 | 58.94 | +0.35 | +0.24% | 43637.29 | 65126.19 | 2.76% | | 688307 | 中润光学 | 46.82 | 75.03 | +0.11 | +0.24% | 12362.98 | 5804.817 | 2.10% | | 688552 | 航天南湖 | 39.24 | 739.21 | +0.09 | +0.23% | 45292.18 | 17799.55 | 5.22% | | 002241 | 歌尔股份 | 26.37 | 32.16 | +0.06 | +0.23% | 398798 | 104765.6 | 1.27% | | 688234 | 天岳先进 | 92.40 | 1206.56 | +0.21 | +0.23% | 34810.13 | 32312.45 | 0.81% | | 301135 | 瑞德智能 | 31.02 | 79.26 | +0.07 | +0.23% | 15770 | 4908.91 | 2.06% | | 002869 | 金溢科技 | 22.85 | 223.94 | +0.05 | +0.22% | 25057 | 5708.6 | 1.59% | | 301285 | 鸿日达 | 75.38 | -278.99 | +0.16 | +0.21% | 20627 | 15570.21 | 2.63% | | 301251 | 威尔高 | 62.46 | 107.13 | +0.13 | +0.21% | 47103 | 29370.34 | 8.72% | | 002660 | 茂硕电源 | 9.68 | -121.29 | +0.02 | +0.21% | 38818 | 3766.46 | 1.13% | | 920346 | 威贸电子 | 24.24 | 40.89 | +0.05 | +0.21% | 3327 | 806.6438 | 0.75% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.02 | +0.21% | 178916 | 17295.47 | 0.73% | | 603712 | 七一二 | 19.48 | -35.17 | +0.04 | +0.21% | 75847 | 14751.8 | 0.98% | | 002313 | 日海智能 | 10.05 | -34.49 | +0.02 | +0.20% | 42962 | 4310.31 | 1.15% | | 002859 | 洁美科技 | 41.10 | 88.15 | +0.08 | +0.20% | 64043 | 26302 | 1.58% | | 003019 | 宸展光电 | 31.18 | 30.40 | +0.06 | +0.19% | 14406 | 4493.15 | 0.84% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.03 | +0.19% | 53404 | 8301.78 | 2.79% | | 688728 | 格科微 | 15.65 | 177.82 | +0.03 | +0.19% | 93760.23 | 14655.62 | 0.38% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.02 | +0.18% | 35444 | 3985.21 | 1.42% | | 300582 | 英飞特 | 17.33 | -44.50 | +0.03 | +0.17% | 77208 | 13512.95 | 3.48% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.04 | +0.17% | 3673 | 856.0751 | 1.08% | | 920701 | 豪声电子 | 18.04 | 35.33 | +0.03 | +0.17% | 5357 | 967.4507 | 0.53% | | 300965 | 恒宇信通 | 60.45 | 109.15 | +0.10 | +0.17% | 3506 | 2118.08 | 0.65% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.02 | +0.17% | 141777 | 17191.38 | 2.25% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 48992.22 | 3166.178 | 2.06% | | 300968 | 格林精密 | 14.01 | 230.05 | +0.02 | +0.14% | 27541 | 3855.47 | 0.67% | | 002635 | 安洁科技 | 14.28 | 66.80 | +0.02 | +0.14% | 48620 | 6959.96 | 1.23% | | 688707 | 振华新材 | 14.31 | -13.75 | +0.02 | +0.14% | 34982.36 | 5002.47 | 0.69% | | 301391 | 卡莱特 | 75.72 | 342.12 | +0.10 | +0.13% | 14286 | 10687.66 | 1.54% | | 002415 | 海康威视 | 32.44 | 22.54 | +0.04 | +0.12% | 339059 | 110316.8 | 0.37% | | 002983 | 芯瑞达 | 25.53 | 41.46 | +0.03 | +0.12% | 39830 | 10190.9 | 3.11% | | 920190 | 雷神科技 | 26.96 | 115.31 | +0.03 | +0.11% | 9311 | 2516.87 | 0.94% | | 603633 | 徕木股份 | 9.18 | 243.14 | +0.01 | +0.11% | 62119 | 5707.04 | 1.46% | | 688019 | 安集科技 | 266.35 | 59.91 | +0.29 | +0.11% | 20780.95 | 55078.61 | 1.23% | | 301321 | 翰博高新 | 23.45 | -35.11 | +0.02 | +0.09% | 41689 | 9769.351 | 2.82% | | 300134 | 大富科技 | 11.98 | -21.82 | +0.01 | +0.08% | 65528 | 7862.609 | 0.92% | | 603236 | 移远通信 | 86.43 | 25.78 | +0.07 | +0.08% | 57903 | 49742.49 | 2.21% | | 688352 | 颀中科技 | 14.38 | 63.46 | +0.01 | +0.07% | 81324.96 | 11728.72 | 2.22% | | 301318 | 维海德 | 30.56 | 33.87 | +0.02 | +0.07% | 7980 | 2442.62 | 0.90% | | 001314 | 亿道信息 | 48.03 | 341.50 | +0.03 | +0.06% | 19193 | 9200.529 | 3.70% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 166327 | 27947.1 | 1.10% | | 301067 | 显盈科技 | 34.87 | 2545.66 | +0.02 | +0.06% | 16699 | 5841.22 | 2.62% | | 300628 | 亿联网络 | 36.92 | 18.40 | +0.02 | +0.05% | 68346 | 25095 | 0.94% | | 688126 | 沪硅产业 | 20.71 | -64.25 | +0.01 | +0.05% | 214676.4 | 44339.9 | 0.79% | | 920821 | 则成电子 | 24.36 | 168.72 | +0.01 | +0.04% | 7576 | 1846.137 | 1.04% | | 688519 | 南亚新材 | 105.82 | 163.32 | +0.04 | +0.04% | 59078.07 | 62003.75 | 2.52% | | 688230 | 芯导科技 | 71.52 | 79.23 | +0.02 | +0.03% | 7245.92 | 5197.732 | 0.62% | | 002841 | 视源股份 | 39.13 | 30.01 | +0.01 | +0.03% | 25414 | 9901.01 | 0.49% | | 600764 | 中国海防 | 28.48 | 86.82 | 0.00 | 0.00% | 97252 | 27659.28 | 1.37% | | 600877 | 电科芯片 | 19.37 | 1168.39 | 0.00 | 0.00% | 200574 | 38857.83 | 1.69% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300555 | ST路通 | 14.46 | -50.17 | 0.00 | 0.00% | 12606 | 1823.83 | 0.64% | | 603185 | 弘元绿能 | 26.72 | -21.94 | 0.00 | 0.00% | 98607 | 26339.82 | 1.45% | | 920267 | 鑫汇科 | 22.66 | 158.74 | 0.00 | 0.00% | 1734 | 394.6711 | 0.59% | | 603933 | 睿能科技 | 23.20 | 281.58 | 0.00 | 0.00% | 31176 | 7265.43 | 1.50% | | 301189 | 奥尼电子 | 42.20 | -34.60 | 0.00 | 0.00% | 11136 | 4705.98 | 1.00% | | 688609 | 九联科技 | 9.11 | -29.10 | 0.00 | 0.00% | 81192.74 | 7397.976 | 1.62% | | 301132 | 满坤科技 | 36.83 | 39.85 | 0.00 | 0.00% | 17024 | 6287.35 | 1.80% | | 301328 | 维峰电子 | 53.21 | 59.04 | 0.00 | 0.00% | 8250 | 4425.46 | 1.63% | | 688469 | 芯联集成-U | 7.56 | -85.52 | 0.00 | 0.00% | 745558.3 | 56295.49 | 1.68% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 001309 | 德明利 | 235.96 | -544.92 | -0.01 | 0.00% | 69082 | 164385.5 | 4.29% | | 301626 | 苏州天脉 | 173.57 | 107.03 | -0.03 | -0.02% | 12243 | 21230.37 | 2.33% | | 688776 | 国光电气 | 109.38 | -327.16 | -0.02 | -0.02% | 14382.11 | 15861.64 | 1.33% | | 300346 | 南大光电 | 54.18 | 122.31 | -0.01 | -0.02% | 250576 | 136240.7 | 3.82% | | 688450 | 光格科技 | 31.24 | -25.94 | -0.01 | -0.03% | 6401.7 | 2003.762 | 1.31% | | 300045 | 华力创通 | 26.69 | -168.80 | -0.01 | -0.04% | 208110 | 55358.19 | 4.03% | | 920857 | 泓禧科技 | 26.49 | -352.31 | -0.01 | -0.04% | 11319 | 3051.773 | 1.53% | | 920139 | 华岭股份 | 21.20 | -200.68 | -0.01 | -0.05% | 30508 | 6500.763 | 1.18% | | 688535 | 华海诚科 | 121.28 | 462.15 | -0.06 | -0.05% | 24012.92 | 29279.15 | 4.58% | | 601138 | 工业富联 | 55.16 | 35.84 | -0.04 | -0.07% | 706134 | 389302.3 | 0.36% | | 688595 | 芯海科技 | 39.57 | -47.17 | -0.03 | -0.08% | 33092.2 | 13148.59 | 2.30% | | 300701 | 森霸传感 | 12.77 | 56.54 | -0.01 | -0.08% | 35706 | 4557.95 | 1.43% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | -0.01 | -0.09% | 4522 | 530.2745 | 0.44% | | 300479 | 神思电子 | 22.31 | 188.83 | -0.02 | -0.09% | 93954 | 20877.92 | 4.77% | | 603327 | 福蓉科技 | 10.26 | 108.40 | -0.01 | -0.10% | 66730 | 6862.97 | 0.64% | | 688380 | 中微半导 | 50.38 | 113.45 | -0.05 | -0.10% | 107220.6 | 54292.4 | 2.68% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 89700 | 8360.12 | 1.62% | | 920001 | 纬达光电 | 18.11 | 152.48 | -0.02 | -0.11% | 4340 | 785.7722 | 0.49% | | 300691 | 联合光电 | 17.53 | -218.67 | -0.02 | -0.11% | 19430 | 3404.22 | 0.88% | | 301152 | 天力锂能 | 29.80 | -10.17 | -0.04 | -0.13% | 19418 | 5795.15 | 2.74% | | 300802 | 矩子科技 | 22.11 | 72.09 | -0.03 | -0.14% | 154742 | 33986.9 | 7.95% | | 301578 | 辰奕智能 | 36.65 | 83.15 | -0.05 | -0.14% | 5816 | 2126.3 | 2.51% | | 301383 | 天键股份 | 34.76 | 164.29 | -0.05 | -0.14% | 7157 | 2476.71 | 1.01% | | 300566 | 激智科技 | 20.71 | 28.89 | -0.03 | -0.14% | 61699 | 12726.04 | 2.72% | | 300787 | 海能实业 | 13.26 | 36.59 | -0.02 | -0.15% | 53193 | 7050.81 | 2.79% | | 600707 | 彩虹股份 | 6.54 | 60.15 | -0.01 | -0.15% | 207018 | 13611.68 | 0.58% | | 688668 | 鼎通科技 | 150.27 | 100.34 | -0.23 | -0.15% | 79514.14 | 121104.6 | 5.71% | | 002194 | 武汉凡谷 | 12.73 | -2444.76 | -0.02 | -0.16% | 111875 | 14290.22 | 2.19% | | 688489 | 三未信安 | 44.35 | -455.46 | -0.07 | -0.16% | 4406.48 | 1949.242 | 0.39% | | 600990 | 四创电子 | 27.44 | -25.16 | -0.05 | -0.18% | 38872 | 10720.03 | 1.44% | | 301413 | 安培龙 | 166.59 | 175.57 | -0.31 | -0.19% | 29705 | 49848.37 | 5.06% | | 000576 | 甘化科工 | 10.72 | 59.97 | -0.02 | -0.19% | 78420 | 8432.631 | 1.81% | | 603106 | 恒银科技 | 10.55 | 58.59 | -0.02 | -0.19% | 48566 | 5121.34 | 0.93% | | 300516 | 久之洋 | 67.98 | 375.66 | -0.13 | -0.19% | 36850 | 25098.77 | 2.05% | | 600237 | 铜峰电子 | 9.73 | 54.00 | -0.02 | -0.21% | 146789 | 14307.12 | 2.35% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 58046 | 8041.5 | 1.03% | | 002402 | 和而泰 | 36.04 | 54.47 | -0.08 | -0.22% | 162573 | 58761.85 | 2.00% | | 002189 | 中光学 | 22.47 | -10.89 | -0.05 | -0.22% | 15509 | 3488.53 | 0.59% | | 688683 | 莱尔科技 | 38.22 | 145.00 | -0.09 | -0.23% | 9224.398 | 3539.844 | 0.59% | | 688260 | 昀冢科技 | 29.66 | -18.73 | -0.07 | -0.24% | 22377.57 | 6630.561 | 1.86% | | 600288 | 大恒科技 | 15.50 | 156.95 | -0.04 | -0.26% | 38304 | 5935.33 | 0.88% | | 301045 | 天禄科技 | 39.55 | 134.58 | -0.11 | -0.28% | 16691 | 6595.52 | 2.61% | | 603501 | 豪威集团 | 116.96 | 35.47 | -0.33 | -0.28% | 93778 | 109657 | 0.77% | | 300627 | 华测导航 | 37.35 | 42.82 | -0.11 | -0.29% | 63235 | 23634.83 | 0.98% | | 300102 | 乾照光电 | 36.69 | 249.72 | -0.11 | -0.30% | 506064 | 185551 | 5.52% | | 002938 | 鹏鼎控股 | 56.60 | 32.37 | -0.17 | -0.30% | 142167 | 80763.25 | 0.62% | | 688249 | 晶合集成 | 36.17 | 90.31 | -0.11 | -0.30% | 276816.2 | 100843.3 | 2.33% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 391921 | 25717.36 | 1.58% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 55948 | 5421.75 | 0.79% | | 002137 | 实益达 | 9.48 | -272.77 | -0.03 | -0.32% | 162422 | 15393.44 | 4.10% | | 688696 | 极米科技 | 99.34 | 28.97 | -0.33 | -0.33% | 6853.88 | 6764.179 | 0.98% | | 002835 | 同为股份 | 17.44 | 22.41 | -0.06 | -0.34% | 17382 | 3034.13 | 1.37% | | 003015 | 日久光电 | 17.38 | 55.48 | -0.06 | -0.34% | 81041 | 14083.19 | 3.28% | | 002017 | 东信和平 | 22.49 | 71.21 | -0.08 | -0.35% | 98266 | 22121.03 | 1.69% | | 688592 | 司南导航 | 48.37 | -81.15 | -0.18 | -0.37% | 12735.62 | 6130.531 | 3.31% | | 300936 | 中英科技 | 42.54 | -899.74 | -0.16 | -0.37% | 12137 | 5186.95 | 2.56% | | 002528 | ST英飞拓 | 2.62 | -7.83 | -0.01 | -0.38% | 113964 | 3002.87 | 1.09% | | 300331 | 苏大维格 | 44.15 | -185.69 | -0.17 | -0.38% | 48187 | 21400.8 | 2.29% | | 688079 | 美迪凯 | 12.96 | -44.72 | -0.05 | -0.38% | 35108.1 | 4565.054 | 0.87% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | -0.03 | -0.39% | 124955 | 9552.18 | 1.77% | | 603175 | 超颖电子 | 68.13 | 120.56 | -0.27 | -0.39% | 11760 | 8025.72 | 2.67% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 94820 | 2361.51 | 1.20% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 39609 | 4907.32 | 0.76% | | 300078 | 思创智联 | 4.83 | -24.25 | -0.02 | -0.41% | 257913 | 12499.09 | 2.32% | | 603595 | ST东尼 | 16.70 | 98.22 | -0.07 | -0.42% | 12864 | 2153.09 | 0.55% | | 920809 | 安达科技 | 7.00 | -10.38 | -0.03 | -0.43% | 71692 | 5036.53 | 1.56% | | 000536 | 华映科技 | 4.66 | -12.85 | -0.02 | -0.43% | 287436 | 13333.41 | 1.04% | | 002119 | 康强电子 | 23.04 | 86.31 | -0.10 | -0.43% | 287120 | 66949.8 | 7.65% | | 300847 | 中船汉光 | 18.19 | 46.84 | -0.08 | -0.44% | 50927 | 9251.08 | 1.72% | | 600525 | ST长园 | 4.51 | -4.73 | -0.02 | -0.44% | 98674 | 4463.07 | 0.75% | | 688511 | *ST天微 | 28.86 | 534.58 | -0.13 | -0.45% | 10109.16 | 2915.124 | 0.98% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 42688 | 6449.69 | 1.90% | | 300866 | 安克创新 | 100.79 | 20.98 | -0.47 | -0.46% | 14562 | 14704.39 | 0.47% | | 002729 | 好利科技 | 18.85 | 82.92 | -0.09 | -0.48% | 41019 | 7749.67 | 2.34% | | 300743 | 天地数码 | 20.08 | 27.76 | -0.10 | -0.50% | 20819 | 4183.49 | 1.63% | | 301503 | 智迪科技 | 39.88 | 25.61 | -0.20 | -0.50% | 7219 | 2889.1 | 3.61% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 309893 | 30574.53 | 0.93% | | 688601 | 力芯微 | 51.08 | 126.18 | -0.26 | -0.51% | 26949.59 | 13875.59 | 2.02% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 174905 | 6836.25 | 0.78% | | 300581 | 晨曦航空 | 15.52 | -187.55 | -0.08 | -0.51% | 56349 | 8762.431 | 1.02% | | 002036 | 联创电子 | 10.65 | -24.66 | -0.06 | -0.56% | 156788 | 16734.7 | 1.49% | | 605218 | 伟时电子 | 19.52 | 84.96 | -0.11 | -0.56% | 11537 | 2251.76 | 0.54% | | 002981 | 朝阳科技 | 30.02 | 30.32 | -0.17 | -0.56% | 11760 | 3543.82 | 0.98% | | 603328 | 依顿电子 | 12.17 | 25.97 | -0.07 | -0.57% | 175497 | 21402.24 | 1.76% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.05 | -0.58% | 55132 | 4696.88 | 0.89% | | 605058 | 澳弘电子 | 31.87 | 30.78 | -0.19 | -0.59% | 13663 | 4362.78 | 0.96% | | 300162 | 雷曼光电 | 8.38 | -88.60 | -0.05 | -0.59% | 82440 | 6919.2 | 2.41% | | 301491 | 汉桑科技 | 56.43 | 33.33 | -0.34 | -0.60% | 5134 | 2900.93 | 1.80% | | 000801 | 四川九洲 | 16.56 | 97.62 | -0.10 | -0.60% | 171691 | 28297.69 | 1.69% | | 000561 | 烽火电子 | 11.10 | -44.57 | -0.07 | -0.63% | 103629 | 11553.42 | 1.45% | | 002829 | 星网宇达 | 26.53 | -33.28 | -0.17 | -0.64% | 35857 | 9537.369 | 2.46% | | 002134 | 天津普林 | 23.10 | 315.63 | -0.15 | -0.65% | 39702 | 9231.551 | 1.61% | | 301275 | 汉朔科技 | 58.41 | 49.73 | -0.38 | -0.65% | 10703 | 6266.44 | 3.17% | | 300928 | 华安鑫创 | 33.60 | -28.33 | -0.22 | -0.65% | 10049 | 3394.73 | 1.88% | | 002935 | 天奥电子 | 21.38 | 142.84 | -0.14 | -0.65% | 60907 | 13095.04 | 1.47% | | 002577 | 雷柏科技 | 18.19 | 474.15 | -0.12 | -0.66% | 11496 | 2097.34 | 0.41% | | 603920 | 世运电路 | 63.29 | 55.82 | -0.42 | -0.66% | 320040 | 200065.2 | 4.44% | | 688210 | 统联精密 | 56.97 | 325.45 | -0.38 | -0.66% | 25089.97 | 14275.81 | 1.55% | | 002813 | 路畅科技 | 28.41 | -40.29 | -0.19 | -0.66% | 13881 | 3959.85 | 1.16% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.02 | -0.66% | 534382 | 16021.29 | 0.94% | | 688662 | 富信科技 | 58.43 | 129.26 | -0.40 | -0.68% | 40938.29 | 23936.21 | 4.64% | | 300831 | 派瑞股份 | 14.40 | 467.93 | -0.10 | -0.69% | 141705 | 20350.66 | 7.68% | | 605258 | 协和电子 | 33.70 | 42.74 | -0.24 | -0.71% | 11768 | 3984.04 | 1.34% | | 688401 | 路维光电 | 54.11 | 43.31 | -0.39 | -0.72% | 23798.16 | 12895.52 | 1.23% | | 688388 | 嘉元科技 | 42.61 | -336.59 | -0.31 | -0.72% | 116048.8 | 49639.36 | 2.72% | | 002463 | 沪电股份 | 68.90 | 38.36 | -0.51 | -0.73% | 421728 | 289098.9 | 2.19% | | 301687 | 新广益 | 57.82 | 65.32 | -0.43 | -0.74% | 11058 | 6414.78 | 3.74% | | 300220 | 金运激光 | 15.89 | 1147.58 | -0.12 | -0.75% | 27238 | 4315.14 | 1.80% | | 688538 | 和辉光电-U | 2.62 | -17.02 | -0.02 | -0.76% | 456789.6 | 12019.16 | 0.79% | | 002052 | 同洲电子 | 11.71 | 27.90 | -0.09 | -0.76% | 95647 | 11245.96 | 1.39% | | 688766 | 普冉股份 | 255.29 | 298.27 | -1.97 | -0.77% | 54331.4 | 140888.2 | 3.67% | | 002151 | 北斗星通 | 43.21 | -87.54 | -0.34 | -0.78% | 126122 | 54711.4 | 2.85% | | 300629 | 新劲刚 | 25.16 | 336.91 | -0.20 | -0.79% | 81422 | 20629.06 | 3.76% | | 603023 | 威帝股份 | 5.02 | 1266.04 | -0.04 | -0.79% | 87488 | 4420.58 | 1.57% | | 301348 | 蓝箭电子 | 27.20 | -568.49 | -0.22 | -0.80% | 99715 | 27264.34 | 6.43% | | 002861 | 瀛通通讯 | 19.64 | 347.14 | -0.16 | -0.81% | 49083 | 9642.87 | 3.27% | | 002952 | 亚世光电 | 23.23 | 308.57 | -0.19 | -0.81% | 37088 | 8674.729 | 2.82% | | 002273 | 水晶光电 | 26.87 | 32.45 | -0.22 | -0.81% | 311371 | 83054.96 | 2.29% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 84512 | 8134.82 | 1.39% | | 688270 | 臻镭科技 | 175.25 | 347.25 | -1.46 | -0.83% | 91988.84 | 163211.8 | 4.30% | | 002876 | 三利谱 | 28.07 | 100.96 | -0.24 | -0.85% | 52281 | 14771.45 | 3.51% | | 603375 | 盛景微 | 38.18 | 166.10 | -0.33 | -0.86% | 9079 | 3481.15 | 1.42% | | 300076 | GQY视讯 | 8.08 | -53.97 | -0.07 | -0.86% | 84040 | 6798.55 | 1.98% | | 002866 | 传艺科技 | 19.62 | -112.08 | -0.17 | -0.86% | 62397 | 12283.42 | 3.44% | | 003040 | 楚天龙 | 17.96 | 1410.52 | -0.16 | -0.88% | 44910 | 8083.23 | 0.98% | | 002792 | 通宇通讯 | 45.90 | 1585.13 | -0.41 | -0.89% | 351247 | 162164.1 | 10.40% | | 300793 | 佳禾智能 | 16.37 | -3173.59 | -0.15 | -0.91% | 92805 | 15253.37 | 2.49% | | 002583 | 海能达 | 10.88 | -5.57 | -0.10 | -0.91% | 141985 | 15471.84 | 1.11% | | 300822 | 贝仕达克 | 16.22 | 181.10 | -0.15 | -0.92% | 21389 | 3464.16 | 0.74% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | -0.37 | -0.94% | 5912 | 2299.072 | 2.75% | | 600703 | 三安光电 | 15.68 | 829.75 | -0.15 | -0.95% | 604853 | 95523.48 | 1.21% | | 300940 | 南极光 | 25.85 | 43.50 | -0.25 | -0.96% | 40011 | 10357.62 | 2.54% | | 688387 | 信科移动-U | 15.36 | -191.77 | -0.15 | -0.97% | 621541.4 | 95685.25 | 3.08% | | 002465 | 海格通信 | 17.17 | -138.82 | -0.17 | -0.98% | 816414 | 140522.1 | 3.29% | | 002383 | 合众思壮 | 11.10 | -54.54 | -0.11 | -0.98% | 115489 | 12858.22 | 1.56% | | 920976 | 视声智能 | 29.74 | 37.75 | -0.30 | -1.00% | 19157 | 5743.938 | 4.34% | | 002972 | 科安达 | 12.63 | 39.18 | -0.13 | -1.02% | 20631 | 2621.64 | 1.53% | | 300790 | 宇瞳光学 | 26.22 | 41.18 | -0.27 | -1.02% | 118751 | 31192.08 | 3.66% | | 300393 | 中来股份 | 9.59 | -10.99 | -0.10 | -1.03% | 786084.9 | 75120.16 | 8.22% | | 302132 | 中航成飞 | 76.69 | -192.11 | -0.83 | -1.07% | 53592 | 41253.73 | 0.91% | | 301517 | 陕西华达 | 64.10 | -5434.85 | -0.70 | -1.08% | 33188 | 21375.01 | 3.38% | | 002855 | 捷荣技术 | 16.32 | -9.94 | -0.18 | -1.09% | 12585 | 2066.89 | 0.51% | | 002681 | 奋达科技 | 6.30 | -261.17 | -0.07 | -1.10% | 187602 | 11869.59 | 1.22% | | 002376 | 新北洋 | 7.99 | 91.86 | -0.09 | -1.11% | 112661 | 9007.89 | 1.44% | | 000045 | 深纺织Ａ | 13.01 | 94.26 | -0.15 | -1.14% | 56485 | 7355.57 | 1.24% | | 002587 | 奥拓电子 | 6.92 | -1570.95 | -0.08 | -1.14% | 114579 | 7956.11 | 2.15% | | 300270 | 中威电子 | 11.97 | -65.00 | -0.14 | -1.16% | 97500 | 11704.38 | 3.74% | | 689009 | 九号公司-WD | 52.96 | 20.09 | -0.62 | -1.16% | 62123.98 | 33188.01 | 1.12% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 98555 | 7560.46 | 2.55% | | 300504 | 天邑股份 | 15.34 | -34.61 | -0.18 | -1.16% | 38823 | 5982.93 | 1.78% | | 300308 | 中际旭创 | 525.74 | 68.32 | -6.17 | -1.16% | 274974 | 1464221 | 2.49% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 4372441 | 185791.6 | 1.20% | | 301106 | 骏成科技 | 32.81 | 34.85 | -0.39 | -1.17% | 8804 | 2904.32 | 0.86% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 272489 | 16036.35 | 2.49% | | 300909 | 汇创达 | 45.23 | 94.46 | -0.55 | -1.20% | 18284 | 8244.5 | 1.50% | | 002766 | 索菱股份 | 5.67 | 303.04 | -0.07 | -1.22% | 169593 | 9660.3 | 1.98% | | 603390 | 通达电气 | 12.92 | 71.22 | -0.16 | -1.22% | 27218 | 3526.1 | 0.78% | | 002388 | 新亚制程 | 5.65 | -12.28 | -0.07 | -1.22% | 138420 | 7820.49 | 2.73% | | 600198 | 大唐电信 | 9.59 | 181.53 | -0.12 | -1.24% | 177527 | 17098.53 | 1.36% | | 001389 | 广合科技 | 99.93 | 46.88 | -1.28 | -1.26% | 40131 | 40156.78 | 2.65% | | 002426 | 胜利精密 | 3.89 | -16.92 | -0.05 | -1.27% | 1050273 | 41019.36 | 3.09% | | 002475 | 立讯精密 | 50.34 | 23.20 | -0.65 | -1.27% | 843534 | 426452.8 | 1.16% | | 300476 | 胜宏科技 | 259.98 | 62.41 | -3.42 | -1.30% | 197101 | 513038.6 | 2.30% | | 001229 | 魅视科技 | 37.98 | 57.16 | -0.50 | -1.30% | 11609 | 4427.47 | 2.20% | | 000020 | 深华发Ａ | 15.10 | 97.70 | -0.20 | -1.31% | 30997 | 4701.22 | 1.71% | | 000810 | 创维数字 | 11.99 | 137.66 | -0.16 | -1.32% | 78066 | 9366.38 | 0.70% | | 002079 | 苏州固锝 | 11.50 | 96.29 | -0.16 | -1.37% | 443450 | 50960.01 | 5.48% | | 300136 | 信维通信 | 75.15 | 118.26 | -1.05 | -1.38% | 711054 | 536837.8 | 8.64% | | 002888 | 惠威科技 | 21.29 | 186.33 | -0.31 | -1.44% | 20075 | 4300.9 | 2.68% | | 002369 | 卓翼科技 | 8.19 | -18.58 | -0.12 | -1.44% | 95876 | 7881.33 | 1.69% | | 003028 | 振邦智能 | 31.18 | 31.08 | -0.46 | -1.45% | 18385 | 5790.04 | 2.61% | | 300762 | 上海瀚讯 | 39.99 | -310.99 | -0.60 | -1.48% | 276966 | 111410.3 | 4.41% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 4042703 | 187488.4 | 2.23% | | 002199 | *ST东晶 | 7.76 | -27.76 | -0.12 | -1.52% | 21020 | 1640.82 | 0.86% | | 688416 | 恒烁股份 | 96.10 | -52.56 | -1.49 | -1.53% | 45728.14 | 44623.3 | 7.00% | | 002962 | 五方光电 | 15.44 | 121.13 | -0.24 | -1.53% | 36772 | 5717.1 | 1.76% | | 000727 | 冠捷科技 | 2.57 | -19.79 | -0.04 | -1.53% | 406252 | 10510.73 | 0.90% | | 600980 | 北矿科技 | 26.03 | 44.39 | -0.41 | -1.55% | 185941 | 48481.4 | 9.90% | | 688055 | 龙腾光电 | 3.79 | -62.52 | -0.06 | -1.56% | 60697.43 | 2313.716 | 0.18% | | 002636 | 金安国纪 | 26.18 | 172.41 | -0.42 | -1.58% | 432901 | 112960.4 | 5.98% | | 002977 | 天箭科技 | 31.55 | -226.42 | -0.51 | -1.59% | 25661 | 8133.56 | 3.85% | | 300686 | 智动力 | 15.44 | -28.97 | -0.25 | -1.59% | 50978 | 7919.6 | 3.00% | | 688667 | 菱电电控 | 92.52 | 59.10 | -1.50 | -1.60% | 18592.91 | 17520.54 | 3.53% | | 000547 | 航天发展 | 27.55 | -27.46 | -0.45 | -1.61% | 1776427 | 487901.3 | 11.18% | | 300155 | 安居宝 | 5.50 | -48.47 | -0.09 | -1.61% | 118701 | 6563.47 | 3.59% | | 300710 | 万隆光电 | 31.56 | -14.08 | -0.52 | -1.62% | 37567 | 11972.45 | 5.04% | | 002289 | *ST宇顺 | 25.27 | -510.76 | -0.42 | -1.63% | 21364 | 5401.78 | 0.76% | | 300502 | 新易盛 | 365.51 | 48.32 | -6.15 | -1.65% | 406104 | 1507674 | 4.59% | | 688036 | 传音控股 | 59.69 | 18.11 | -1.01 | -1.66% | 69792.34 | 41826.18 | 0.61% | | 000509 | 华塑控股 | 3.45 | -323.16 | -0.06 | -1.71% | 104760 | 3648.52 | 0.98% | | 688175 | 高凌信息 | 35.76 | -89.47 | -0.64 | -1.76% | 11461.85 | 4138.955 | 0.89% | | 002387 | 维信诺 | 8.83 | -5.29 | -0.16 | -1.78% | 140441 | 12501.94 | 1.01% | | 002916 | 深南电路 | 237.16 | 59.49 | -4.30 | -1.78% | 72394 | 171543.6 | 1.09% | | 688347 | 华虹公司 | 129.05 | 4159.05 | -2.41 | -1.83% | 107678 | 141213.9 | 2.64% | | 688539 | 高华科技 | 46.00 | 137.01 | -0.88 | -1.88% | 27441.67 | 12660.64 | 2.62% | | 600118 | 中国卫星 | 87.30 | 1796.39 | -1.82 | -2.04% | 350660 | 307249.2 | 2.97% | | 002992 | 宝明科技 | 56.34 | -1286.60 | -1.20 | -2.09% | 28160 | 15880.68 | 1.78% | | 002446 | 盛路通信 | 11.06 | -13.83 | -0.24 | -2.12% | 576290 | 64305.54 | 6.80% | | 002947 | 恒铭达 | 48.94 | 22.64 | -1.10 | -2.20% | 86453 | 42484.04 | 4.49% | | 688008 | 澜起科技 | 166.14 | 97.49 | -3.76 | -2.21% | 353646.7 | 592347 | 3.08% | | 300227 | 光韵达 | 12.80 | -63.48 | -0.29 | -2.22% | 188496 | 24277.58 | 4.35% | | 688418 | 震有科技 | 40.29 | -213.40 | -0.94 | -2.28% | 65797.87 | 26773.43 | 3.42% | | 600183 | 生益科技 | 65.66 | 56.77 | -1.56 | -2.32% | 343825 | 225552.1 | 1.44% | | 002413 | 雷科防务 | 13.82 | -51.77 | -0.34 | -2.40% | 1136504 | 157975 | 8.77% | | 688184 | ST帕瓦 | 10.36 | -3.36 | -0.26 | -2.45% | 6817.68 | 714.4125 | 0.68% | | 002104 | 恒宝股份 | 17.93 | 310.41 | -0.47 | -2.55% | 219069 | 39373.27 | 3.65% | | 300205 | *ST天喻 | 4.74 | -5.43 | -0.13 | -2.67% | 35086 | 1686.48 | 0.82% | | 300269 | 联建光电 | 8.18 | 142.75 | -0.25 | -2.97% | 394896 | 32862.31 | 7.51% | | 300079 | 数码视讯 | 6.36 | 339.61 | -0.20 | -3.05% | 757196.9 | 48467.33 | 5.91% | | 688545 | 兴福电子 | 56.09 | 105.06 | -1.79 | -3.09% | 61608.32 | 34853.53 | 3.38% | | 600060 | 海信视像 | 23.44 | 11.93 | -0.78 | -3.22% | 153035 | 36244.98 | 1.18% | | 300139 | 晓程科技 | 57.38 | 190.09 | -2.09 | -3.51% | 278198 | 162376.3 | 11.91% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 480789 | 18281.42 | 3.01% | | 688788 | 科思科技 | 70.99 | -42.11 | -2.91 | -3.94% | 31854.28 | 23064.72 | 2.03% | | 002214 | *ST大立 | 17.32 | -41.70 | -0.71 | -3.94% | 93187 | 16147.11 | 1.95% | | 600151 | 航天机电 | 14.66 | -75.69 | -0.61 | -3.99% | 638995 | 94621.76 | 4.46% | | 300814 | 中富电路 | 82.55 | 454.38 | -3.84 | -4.44% | 109309 | 90086.64 | 5.71% | | 600745 | 闻泰科技 | 33.57 | -24.09 | -1.66 | -4.71% | 517070 | 175211.3 | 4.15% | | 002519 | 银河电子 | 9.53 | -12.38 | -0.48 | -4.80% | 1619030 | 155551.7 | 14.47% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 389320 | 5104.1 | 7.91% | | 600884 | 杉杉股份 | 14.39 | -303.22 | -0.79 | -5.20% | 1774589 | 260387.1 | 9.67% | | 300065 | 海兰信 | 26.89 | 512.98 | -1.48 | -5.22% | 1621021 | 447062.4 | 24.68% | | 002506 | 协鑫集成 | 4.82 | -49.58 | -0.44 | -8.37% | 1.412372E+07 | 696146.2 | 24.17% |
|