|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华正新材(603186)计算机、通信和其他电子设备制造业上涨家数:209下跌家数:434平均涨幅:-0.49%平均换手:1.32%总成交额:1324.93亿元 更新时间：2025-11-05 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 227334 | 47332.98 | 4.67% | | 300710 | 万隆光电 | 26.18 | -11.68 | +2.10 | +8.72% | 98727 | 25053.9 | 13.24% | | 002194 | 武汉凡谷 | 13.48 | -2588.79 | +0.94 | +7.50% | 273337 | 36153.54 | 5.35% | | 300814 | 中富电路 | 69.38 | 381.89 | +4.62 | +7.13% | 107344 | 73689.68 | 5.61% | | 603890 | 春秋电子 | 15.36 | 22.60 | +0.88 | +6.08% | 257343 | 38769.47 | 5.80% | | 300455 | 航天智装 | 26.30 | -164.48 | +1.18 | +4.70% | 512742 | 129643.8 | 7.24% | | 002829 | 星网宇达 | 29.36 | -36.83 | +1.28 | +4.56% | 162764 | 48086.33 | 11.14% | | 300331 | 苏大维格 | 36.30 | -152.67 | +1.48 | +4.25% | 103824 | 37094.03 | 4.94% | | 603052 | 可川科技 | 33.44 | 184.14 | +1.36 | +4.24% | 121768 | 40422.07 | 6.48% | | 000727 | 冠捷科技 | 2.72 | -20.95 | +0.11 | +4.21% | 983252.9 | 26424.24 | 2.17% | | 002848 | *ST高斯 | 8.27 | -13.33 | +0.32 | +4.03% | 27637 | 2252.16 | 1.68% | | 002289 | *ST宇顺 | 37.66 | -761.19 | +1.43 | +3.95% | 28224 | 10674.36 | 1.01% | | 688496 | 清越科技 | 6.62 | -46.57 | +0.25 | +3.92% | 146816 | 9564.391 | 6.17% | | 301488 | 豪恩汽电 | 150.53 | 144.28 | +5.44 | +3.75% | 24838 | 37930.12 | 10.61% | | 301600 | 慧翰股份 | 119.47 | 70.76 | +4.17 | +3.62% | 7472 | 8842.93 | 2.32% | | 300689 | 澄天伟业 | 55.70 | 273.02 | +1.94 | +3.61% | 16286 | 8980.8 | 1.61% | | 300807 | 天迈科技 | 46.12 | -144.04 | +1.59 | +3.57% | 30322 | 13804.56 | 5.84% | | 301152 | 天力锂能 | 33.22 | -11.34 | +1.14 | +3.55% | 51581 | 16947.65 | 7.27% | | 300790 | 宇瞳光学 | 31.62 | 49.66 | +1.05 | +3.43% | 77903 | 24544.77 | 2.40% | | 002636 | 金安国纪 | 14.90 | 98.12 | +0.49 | +3.40% | 317541 | 46779.6 | 4.38% | | 301067 | 显盈科技 | 40.15 | 2931.13 | +1.32 | +3.40% | 24235 | 9598.06 | 3.80% | | 605258 | 协和电子 | 38.61 | 48.96 | +1.26 | +3.37% | 31734 | 12182.61 | 3.61% | | 002512 | 达华智能 | 5.31 | -43.27 | +0.16 | +3.11% | 2008970 | 108908.7 | 18.36% | | 301358 | 湖南裕能 | 71.96 | 73.18 | +2.16 | +3.09% | 87915 | 61545.69 | 2.28% | | 300045 | 华力创通 | 24.09 | -152.35 | +0.71 | +3.04% | 229323 | 54564.12 | 4.44% | | 603175 | 超颖电子 | 77.12 | 136.46 | +1.92 | +2.55% | 92371 | 69302.43 | 20.99% | | 002792 | 通宇通讯 | 19.51 | 675.18 | +0.48 | +2.52% | 113728 | 21983.86 | 3.41% | | 920809 | 安达科技 | 6.22 | -9.22 | +0.15 | +2.47% | 106629 | 6578.031 | 2.32% | | 300964 | 本川智能 | 61.92 | 134.28 | +1.44 | +2.38% | 45282 | 26623.65 | 8.22% | | 301626 | 苏州天脉 | 149.88 | 92.43 | +3.43 | +2.34% | 19767 | 29233.52 | 3.76% | | 603516 | 淳中科技 | 192.17 | 7733.50 | +4.14 | +2.20% | 66478 | 125798.1 | 3.27% | | 000509 | 华塑控股 | 3.82 | -357.82 | +0.08 | +2.14% | 199603 | 7545.271 | 1.86% | | 688260 | 昀冢科技 | 31.72 | -20.03 | +0.63 | +2.03% | 11463.79 | 3608.857 | 0.96% | | 600776 | 东方通信 | 13.10 | 39.97 | +0.26 | +2.02% | 74858 | 9662.24 | 0.78% | | 688783 | C奕材-U | 26.97 | -154.16 | +0.48 | +1.81% | 125966.3 | 33675.41 | 7.65% | | 002429 | 兆驰股份 | 6.20 | 22.82 | +0.11 | +1.81% | 221224 | 13616.16 | 0.49% | | 688055 | 龙腾光电 | 4.03 | -66.48 | +0.07 | +1.77% | 84493.73 | 3434.882 | 0.25% | | 002583 | 海能达 | 11.64 | -5.96 | +0.20 | +1.75% | 125913 | 14487.5 | 0.98% | | 301319 | 唯特偶 | 40.75 | 59.03 | +0.68 | +1.70% | 14418 | 5818.71 | 1.54% | | 301002 | 崧盛股份 | 32.63 | -158.12 | +0.54 | +1.68% | 13298 | 4298.27 | 1.78% | | 600884 | 杉杉股份 | 12.39 | -261.08 | +0.20 | +1.64% | 347840 | 42619.84 | 1.93% | | 002446 | 盛路通信 | 8.70 | -10.88 | +0.14 | +1.64% | 198940 | 17205 | 2.35% | | 002729 | 好利科技 | 15.10 | 66.42 | +0.23 | +1.55% | 28387 | 4255.41 | 1.62% | | 002806 | 华锋股份 | 13.28 | 40.14 | +0.20 | +1.53% | 35217 | 4661.94 | 2.02% | | 300555 | ST路通 | 12.00 | -41.63 | +0.18 | +1.52% | 12684 | 1518.95 | 0.64% | | 300647 | 超频三 | 6.86 | -8.50 | +0.10 | +1.48% | 58545 | 4001.24 | 1.33% | | 300956 | 英力股份 | 18.56 | 288.11 | +0.27 | +1.48% | 32571 | 6012.28 | 1.55% | | 688418 | 震有科技 | 30.01 | -158.95 | +0.42 | +1.42% | 22655.28 | 6786.344 | 1.18% | | 603228 | 景旺电子 | 75.67 | 61.45 | +1.01 | +1.35% | 113905 | 84548.23 | 1.17% | | 300679 | 电连技术 | 50.12 | 39.69 | +0.66 | +1.33% | 29999 | 14938.46 | 0.83% | | 300968 | 格林精密 | 13.95 | 229.06 | +0.18 | +1.31% | 29845 | 4157.99 | 0.72% | | 300582 | 英飞特 | 15.01 | -38.54 | +0.19 | +1.28% | 25232 | 3776.63 | 1.14% | | 002855 | 捷荣技术 | 17.47 | -10.64 | +0.22 | +1.28% | 25108 | 4409.63 | 1.02% | | 603773 | 沃格光电 | 30.58 | -49.11 | +0.38 | +1.26% | 12129 | 3682.39 | 0.54% | | 301566 | 达利凯普 | 18.36 | 48.36 | +0.22 | +1.21% | 33047 | 6042.91 | 1.57% | | 002506 | 协鑫集成 | 2.58 | -26.54 | +0.03 | +1.18% | 339221 | 8698.94 | 0.58% | | 600118 | 中国卫星 | 43.21 | 889.14 | +0.50 | +1.17% | 205760 | 88362.21 | 1.74% | | 600525 | ST长园 | 3.57 | -3.75 | +0.04 | +1.13% | 64703 | 2295.81 | 0.49% | | 301329 | 信音电子 | 21.46 | 52.04 | +0.24 | +1.13% | 17144 | 3662.37 | 3.99% | | 300835 | 龙磁科技 | 58.08 | 47.78 | +0.61 | +1.06% | 9795 | 5663.1 | 1.19% | | 300686 | 智动力 | 16.33 | -30.64 | +0.17 | +1.05% | 74705 | 12323.97 | 4.40% | | 920008 | 成电光信 | 31.31 | 81.48 | +0.32 | +1.03% | 3935 | 1226.368 | 1.19% | | 688011 | 新光光电 | 41.12 | -72.00 | +0.42 | +1.03% | 7702.53 | 3142.668 | 0.77% | | 301314 | 科瑞思 | 45.51 | 168.48 | +0.43 | +0.95% | 3271 | 1488.21 | 2.01% | | 603803 | 瑞斯康达 | 9.55 | -38.82 | +0.09 | +0.95% | 34396 | 3272.85 | 0.81% | | 300269 | 联建光电 | 5.36 | 93.54 | +0.05 | +0.94% | 94312 | 5056.42 | 1.79% | | 300460 | 惠伦晶体 | 9.70 | -10.21 | +0.09 | +0.94% | 23187 | 2246.17 | 0.83% | | 688143 | 长盈通 | 37.75 | 92.74 | +0.35 | +0.94% | 9188.3 | 3448.112 | 0.97% | | 688387 | 信科移动-U | 6.52 | -81.40 | +0.06 | +0.93% | 118693.1 | 7686.92 | 0.59% | | 600330 | 天通股份 | 9.87 | 557.70 | +0.09 | +0.92% | 134676 | 13214.12 | 1.09% | | 002876 | 三利谱 | 23.87 | 85.85 | +0.21 | +0.89% | 9638 | 2285.95 | 0.65% | | 688696 | 极米科技 | 115.20 | 33.58 | +1.00 | +0.88% | 7691.9 | 8864.177 | 1.10% | | 600563 | 法拉电子 | 117.98 | 23.04 | +1.02 | +0.87% | 12244 | 14325.95 | 0.54% | | 688707 | 振华新材 | 14.04 | -13.49 | +0.12 | +0.86% | 27055 | 3776.809 | 0.53% | | 300134 | 大富科技 | 11.76 | -21.42 | +0.10 | +0.86% | 29175 | 3397 | 0.41% | | 301041 | 金百泽 | 28.70 | 124.09 | +0.24 | +0.84% | 11946 | 3416.24 | 1.51% | | 300078 | 思创医惠 | 3.68 | -18.48 | +0.03 | +0.82% | 136633 | 4980.02 | 1.23% | | 002134 | 天津普林 | 23.34 | 318.02 | +0.19 | +0.82% | 74447 | 17346.72 | 3.03% | | 002552 | 宝鼎科技 | 16.33 | 33.90 | +0.13 | +0.80% | 19201 | 3118.57 | 0.52% | | 600345 | 长江通信 | 25.93 | 62.15 | +0.20 | +0.78% | 11183 | 2884.36 | 0.53% | | 603989 | 艾华集团 | 17.03 | 30.88 | +0.13 | +0.77% | 15513 | 2626.83 | 0.39% | | 600562 | 国睿科技 | 27.58 | 54.02 | +0.21 | +0.77% | 27272 | 7515.94 | 0.22% | | 300951 | 博硕科技 | 35.55 | 31.09 | +0.27 | +0.77% | 5364 | 1897.37 | 0.35% | | 301608 | 博实结 | 88.73 | 35.67 | +0.67 | +0.76% | 2016 | 1781.81 | 0.50% | | 300903 | 科翔股份 | 16.02 | -23.03 | +0.12 | +0.75% | 270158 | 43106.26 | 8.23% | | 603185 | 弘元绿能 | 29.99 | -24.48 | +0.22 | +0.74% | 185818 | 54845.95 | 2.74% | | 002660 | 茂硕电源 | 9.60 | -120.29 | +0.07 | +0.73% | 13892 | 1328.42 | 0.41% | | 301251 | 威尔高 | 55.20 | 94.63 | +0.40 | +0.73% | 13183 | 7221.729 | 2.44% | | 002413 | 雷科防务 | 5.56 | -20.79 | +0.04 | +0.72% | 109907 | 6108.56 | 0.85% | | 300449 | 汉邦高科 | 7.30 | -31.17 | +0.05 | +0.69% | 27546 | 2007.51 | 0.71% | | 300590 | 移为通信 | 12.05 | 64.22 | +0.08 | +0.67% | 20976 | 2518.31 | 0.59% | | 688020 | 方邦股份 | 60.40 | -63.22 | +0.40 | +0.67% | 16353.65 | 9944.076 | 1.99% | | 300866 | 安克创新 | 112.83 | 23.49 | +0.73 | +0.65% | 11978 | 13338.3 | 0.40% | | 002845 | 同兴达 | 14.22 | -84.19 | +0.09 | +0.64% | 14613 | 2074.21 | 0.65% | | 002426 | 胜利精密 | 3.22 | -14.00 | +0.02 | +0.62% | 278778 | 8949.33 | 0.82% | | 301180 | 万祥科技 | 16.20 | -229.47 | +0.10 | +0.62% | 18713 | 3021.7 | 1.14% | | 002935 | 天奥电子 | 17.96 | 119.99 | +0.11 | +0.62% | 42100 | 7534.311 | 1.01% | | 002199 | *ST东晶 | 9.96 | -35.63 | +0.06 | +0.61% | 10785 | 1070.4 | 0.44% | | 920374 | 云里物里 | 27.23 | 249.46 | +0.16 | +0.59% | 2272 | 618.923 | 0.67% | | 000536 | 华映科技 | 5.11 | -14.09 | +0.03 | +0.59% | 438840 | 22282.96 | 1.59% | | 002981 | 朝阳科技 | 30.89 | 31.19 | +0.18 | +0.59% | 5952 | 1831.18 | 0.50% | | 301189 | 奥尼电子 | 34.40 | -28.21 | +0.20 | +0.58% | 5206 | 1776.1 | 0.47% | | 301205 | 联特科技 | 118.92 | 137.16 | +0.69 | +0.58% | 42330 | 49517.58 | 6.23% | | 002766 | 索菱股份 | 5.41 | 289.08 | +0.03 | +0.56% | 38953 | 2103.39 | 0.46% | | 603002 | 宏昌电子 | 7.23 | 213.50 | +0.04 | +0.56% | 44534 | 3212.63 | 0.39% | | 300139 | 晓程科技 | 23.75 | 78.68 | +0.13 | +0.55% | 65669 | 15487.91 | 2.81% | | 300916 | 朗特智能 | 38.25 | 40.54 | +0.20 | +0.53% | 9282 | 3542.31 | 0.99% | | 688110 | 东芯股份 | 90.75 | -219.33 | +0.47 | +0.52% | 50412.71 | 45046.76 | 1.14% | | 300351 | 永贵电器 | 17.46 | 70.48 | +0.09 | +0.52% | 25511 | 4417.32 | 0.97% | | 002888 | 惠威科技 | 18.56 | 162.44 | +0.09 | +0.49% | 7197 | 1329.18 | 0.96% | | 002179 | 中航光电 | 35.11 | 28.85 | +0.17 | +0.49% | 51132 | 17887.57 | 0.25% | | 603023 | 威帝股份 | 4.31 | 1086.98 | +0.02 | +0.47% | 43221 | 1858.43 | 0.77% | | 002587 | 奥拓电子 | 6.47 | -1468.79 | +0.03 | +0.47% | 51109 | 3295.62 | 0.98% | | 000576 | 甘化科工 | 10.79 | 60.36 | +0.05 | +0.47% | 17680 | 1900.51 | 0.41% | | 300782 | 卓胜微 | 72.78 | -200.35 | +0.33 | +0.46% | 20505 | 14959.65 | 0.46% | | 688150 | 莱特光电 | 22.65 | 41.92 | +0.10 | +0.44% | 14899.45 | 3368.327 | 0.37% | | 301150 | 中一科技 | 41.45 | 420.83 | +0.18 | +0.44% | 25282 | 10316.28 | 1.14% | | 920526 | 凯华材料 | 26.49 | 137.53 | +0.11 | +0.42% | 1541 | 406.7834 | 0.29% | | 300102 | 乾照光电 | 12.05 | 82.02 | +0.05 | +0.42% | 49358 | 5913.29 | 0.54% | | 002977 | 天箭科技 | 33.98 | -243.85 | +0.14 | +0.41% | 3809 | 1292.2 | 0.57% | | 688661 | 和林微纳 | 48.66 | 191.14 | +0.20 | +0.41% | 12976.41 | 6255.281 | 0.85% | | 688388 | 嘉元科技 | 40.00 | -315.97 | +0.16 | +0.40% | 59421.16 | 23315.87 | 1.39% | | 002952 | 亚世光电 | 20.05 | 266.33 | +0.08 | +0.40% | 7820 | 1567.13 | 0.59% | | 920190 | 雷神科技 | 27.90 | 119.33 | +0.11 | +0.40% | 8504 | 2365.812 | 0.86% | | 603386 | 骏亚科技 | 12.89 | -35.78 | +0.05 | +0.39% | 20147 | 2592.09 | 0.62% | | 603042 | 华脉科技 | 15.63 | -184.31 | +0.06 | +0.39% | 18737 | 2921.64 | 1.17% | | 300162 | 雷曼光电 | 7.90 | -83.52 | +0.03 | +0.38% | 29916 | 2363.69 | 0.87% | | 002866 | 传艺科技 | 18.46 | -105.45 | +0.07 | +0.38% | 14349 | 2638.73 | 0.79% | | 002376 | 新北洋 | 7.98 | 91.75 | +0.03 | +0.38% | 42995 | 3416.75 | 0.55% | | 301182 | 凯旺科技 | 38.10 | -34.54 | +0.14 | +0.37% | 11192 | 4234.06 | 1.17% | | 000016 | 深康佳A | 5.51 | -4.97 | +0.02 | +0.36% | 157002 | 8599.3 | 0.98% | | 001308 | 康冠科技 | 22.18 | 20.05 | +0.08 | +0.36% | 5787 | 1278.08 | 0.12% | | 300936 | 中英科技 | 39.03 | -825.50 | +0.14 | +0.36% | 2984 | 1164.68 | 0.63% | | 688175 | 高凌信息 | 25.10 | -62.80 | +0.09 | +0.36% | 7272.57 | 1825.77 | 0.56% | | 003028 | 振邦智能 | 31.76 | 31.66 | +0.11 | +0.35% | 2706 | 857.83 | 0.38% | | 002449 | 国星光电 | 8.78 | 340.72 | +0.03 | +0.34% | 24618 | 2156.49 | 0.40% | | 002402 | 和而泰 | 47.36 | 71.58 | +0.16 | +0.34% | 260790 | 122654.9 | 3.24% | | 300414 | 中光防雷 | 12.15 | 184.88 | +0.04 | +0.33% | 19612 | 2374.39 | 0.63% | | 300088 | 长信科技 | 6.08 | 43.47 | +0.02 | +0.33% | 101766 | 6170.59 | 0.41% | | 300476 | 胜宏科技 | 295.47 | 70.75 | +0.97 | +0.33% | 129980 | 373370.1 | 1.52% | | 300220 | 金运激光 | 15.63 | 1128.80 | +0.05 | +0.32% | 8227 | 1287.68 | 0.54% | | 000823 | 超声电子 | 12.84 | 27.96 | +0.04 | +0.31% | 37915 | 4844.64 | 0.71% | | 301413 | 安培龙 | 135.63 | 142.94 | +0.41 | +0.30% | 8921 | 12091.23 | 1.55% | | 688184 | ST帕瓦 | 10.21 | -3.31 | +0.03 | +0.29% | 3047.98 | 309.1291 | 0.30% | | 002217 | 合力泰 | 3.43 | 9.28 | +0.01 | +0.29% | 1239589 | 42367.83 | 2.18% | | 300615 | 欣天科技 | 13.82 | 193.39 | +0.04 | +0.29% | 12332 | 1701.45 | 0.98% | | 920950 | 迅安科技 | 20.73 | 32.71 | +0.06 | +0.29% | 1058 | 218.4946 | 0.30% | | 688288 | 鸿泉物联 | 27.77 | 40.72 | +0.08 | +0.29% | 3606.7 | 998.2061 | 0.36% | | 688183 | 生益电子 | 108.68 | 71.74 | +0.31 | +0.29% | 97036.02 | 102058.8 | 1.17% | | 300991 | 创益通 | 39.38 | 222.68 | +0.11 | +0.28% | 6125 | 2402.7 | 0.66% | | 920914 | 远航精密 | 32.61 | 49.18 | +0.09 | +0.28% | 6144 | 2006.058 | 0.61% | | 300928 | 华安鑫创 | 32.66 | -27.54 | +0.09 | +0.28% | 3881 | 1264.81 | 0.72% | | 603328 | 依顿电子 | 11.11 | 25.35 | +0.03 | +0.27% | 41379 | 4568.93 | 0.41% | | 301051 | 信濠光电 | 22.59 | -19.55 | +0.06 | +0.27% | 5826 | 1308.48 | 0.36% | | 920976 | 视声智能 | 27.02 | 34.30 | +0.07 | +0.26% | 3483 | 937.6209 | 0.79% | | 300543 | 朗科智能 | 11.60 | 98.88 | +0.03 | +0.26% | 18392 | 2128.73 | 0.74% | | 002465 | 海格通信 | 11.61 | -93.87 | +0.03 | +0.26% | 85346 | 9867.85 | 0.34% | | 300323 | 华灿光电 | 7.90 | -28.67 | +0.02 | +0.25% | 46926 | 3689.62 | 0.53% | | 001373 | 翔腾新材 | 32.10 | -128.57 | +0.08 | +0.25% | 3851 | 1237.93 | 1.16% | | 300842 | 帝科股份 | 61.36 | 90.09 | +0.15 | +0.25% | 13751 | 8322.25 | 1.09% | | 300793 | 佳禾智能 | 16.46 | -3190.98 | +0.04 | +0.24% | 17467 | 2863.69 | 0.47% | | 300762 | 上海瀚讯 | 25.18 | -195.82 | +0.06 | +0.24% | 50759 | 12657.29 | 0.81% | | 300256 | 星星科技 | 4.21 | -19.22 | +0.01 | +0.24% | 96043 | 4040.1 | 0.43% | | 300319 | 麦捷科技 | 12.72 | 33.17 | +0.03 | +0.24% | 83308 | 10497.95 | 1.00% | | 000100 | TCL科技 | 4.26 | 28.72 | +0.01 | +0.24% | 840659.1 | 35590.6 | 0.46% | | 002351 | 漫步者 | 12.78 | 27.66 | +0.03 | +0.24% | 22057 | 2807.57 | 0.42% | | 920001 | 纬达光电 | 21.45 | 180.60 | +0.05 | +0.23% | 4435 | 954.1463 | 0.50% | | 002369 | 卓翼科技 | 8.79 | -19.94 | +0.02 | +0.23% | 44711 | 3918.39 | 0.79% | | 688618 | 三旺通信 | 27.01 | 86.48 | +0.06 | +0.22% | 4563.12 | 1230.499 | 0.41% | | 600703 | 三安光电 | 13.64 | 721.80 | +0.03 | +0.22% | 150645 | 20534.52 | 0.30% | | 603327 | 福蓉科技 | 9.26 | 93.35 | +0.02 | +0.22% | 19598 | 1814.08 | 0.20% | | 002635 | 安洁科技 | 13.98 | 65.40 | +0.03 | +0.22% | 15380 | 2140.03 | 0.39% | | 002519 | 银河电子 | 4.71 | -6.12 | +0.01 | +0.21% | 39292 | 1841.7 | 0.35% | | 301383 | 天键股份 | 33.62 | 158.81 | +0.07 | +0.21% | 2396 | 803.91 | 0.34% | | 300270 | 中威电子 | 10.17 | -55.22 | +0.02 | +0.20% | 36105 | 3659.51 | 1.38% | | 920981 | 晶赛科技 | 35.93 | 510.67 | +0.07 | +0.20% | 2269 | 814.4982 | 0.61% | | 300581 | 晨曦航空 | 16.59 | -200.48 | +0.03 | +0.18% | 27493 | 4546.56 | 0.50% | | 600707 | 彩虹股份 | 5.84 | 53.71 | +0.01 | +0.17% | 36818 | 2150.63 | 0.10% | | 302132 | 中航成飞 | 83.40 | -208.91 | +0.13 | +0.16% | 19830 | 16495.41 | 0.34% | | 301419 | 阿莱德 | 33.75 | 57.54 | +0.05 | +0.15% | 5127 | 1723.38 | 1.21% | | 603496 | 恒为科技 | 28.06 | -723.72 | +0.04 | +0.14% | 18620 | 5190.96 | 0.58% | | 300136 | 信维通信 | 35.26 | 55.49 | +0.05 | +0.14% | 193453 | 67628.09 | 2.35% | | 300232 | 洲明科技 | 7.28 | 80.77 | +0.01 | +0.14% | 71917 | 5222.72 | 0.81% | | 688665 | 四方光电 | 51.33 | 32.58 | +0.07 | +0.14% | 2241.94 | 1149.648 | 0.22% | | 301275 | 汉朔科技 | 52.75 | 44.91 | +0.07 | +0.13% | 2020 | 1065.58 | 0.60% | | 920212 | 智新电子 | 15.20 | 154.40 | +0.02 | +0.13% | 3642 | 553.3564 | 0.71% | | 688776 | 国光电气 | 93.84 | -280.68 | +0.12 | +0.13% | 15277.85 | 14250.21 | 1.41% | | 000801 | 四川九洲 | 15.75 | 92.84 | +0.02 | +0.13% | 54850 | 8631.85 | 0.54% | | 600980 | 北矿科技 | 23.81 | 40.60 | +0.03 | +0.13% | 11909 | 2827.32 | 0.63% | | 002161 | 远望谷 | 8.01 | 54.25 | +0.01 | +0.13% | 48113 | 3840.16 | 0.68% | | 300743 | 天地数码 | 18.56 | 25.67 | +0.02 | +0.11% | 6607 | 1220.58 | 0.52% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | +0.01 | +0.11% | 65075 | 6035.31 | 1.18% | | 300177 | 中海达 | 9.36 | -213.30 | +0.01 | +0.11% | 42761 | 3975.6 | 0.71% | | 920110 | 雷特科技 | 39.50 | 32.79 | +0.04 | +0.10% | 897 | 353.4267 | 0.55% | | 002960 | 青鸟消防 | 10.84 | 37.10 | +0.01 | +0.09% | 24769 | 2681.72 | 0.33% | | 300711 | 广哈通信 | 22.25 | 62.75 | +0.02 | +0.09% | 20834 | 4603.82 | 0.84% | | 300965 | 恒宇信通 | 60.30 | 108.88 | +0.05 | +0.08% | 1530 | 920.22 | 0.28% | | 002456 | 欧菲光 | 12.45 | -736.66 | +0.01 | +0.08% | 300276 | 37173.2 | 0.91% | | 000810 | 创维数字 | 13.43 | 153.04 | +0.01 | +0.07% | 44506 | 5956.38 | 0.40% | | 605118 | 力鼎光电 | 27.99 | 41.71 | +0.02 | +0.07% | 5250 | 1465.9 | 0.13% | | 300504 | 天邑股份 | 14.17 | -31.97 | +0.01 | +0.07% | 7974 | 1129.54 | 0.37% | | 605058 | 澳弘电子 | 30.08 | 29.05 | +0.02 | +0.07% | 7173 | 2139.8 | 0.50% | | 300735 | 光弘科技 | 31.08 | 73.20 | +0.02 | +0.06% | 57926 | 17915.63 | 0.76% | | 301516 | 中远通 | 17.15 | -45.66 | +0.01 | +0.06% | 14491 | 2483.81 | 2.06% | | 301157 | 华塑科技 | 52.35 | 89.78 | +0.03 | +0.06% | 9161 | 4741.65 | 4.43% | | 603115 | 海星股份 | 19.16 | 22.72 | +0.01 | +0.05% | 16505 | 3152.95 | 0.68% | | 301050 | 雷电微力 | 44.82 | 88.21 | +0.02 | +0.04% | 7493 | 3351.44 | 0.36% | | 688450 | 光格科技 | 29.41 | -24.42 | +0.01 | +0.03% | 2397.04 | 703.0934 | 0.49% | | 300628 | 亿联网络 | 35.56 | 17.72 | +0.01 | +0.03% | 13503 | 4793.69 | 0.19% | | 000561 | 烽火电子 | 11.18 | -44.89 | 0.00 | 0.00% | 35392 | 3950.12 | 0.59% | | 600130 | *ST波导 | 3.96 | 657.54 | 0.00 | 0.00% | 54867 | 2168.09 | 0.73% | | 600151 | 航天机电 | 8.40 | -43.37 | 0.00 | 0.00% | 91780 | 7696.75 | 0.64% | | 600237 | 铜峰电子 | 7.90 | 43.84 | 0.00 | 0.00% | 69707 | 5491.01 | 1.12% | | 600666 | 奥瑞德 | 3.72 | 69.96 | 0.00 | 0.00% | 566103 | 21020.68 | 2.34% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300120 | 经纬辉开 | 9.81 | -105.32 | 0.00 | 0.00% | 63480 | 6200.62 | 1.20% | | 300301 | ST长方 | 2.37 | -21.61 | 0.00 | 0.00% | 34379 | 814.55 | 0.44% | | 002681 | 奋达科技 | 6.63 | -274.85 | 0.00 | 0.00% | 64956 | 4295.92 | 0.42% | | 300393 | 中来股份 | 6.23 | -7.14 | 0.00 | 0.00% | 80365 | 4975.03 | 0.84% | | 002835 | 同为股份 | 17.14 | 22.03 | 0.00 | 0.00% | 6197 | 1062.64 | 0.49% | | 300397 | 天和防务 | 12.53 | -52.10 | 0.00 | 0.00% | 25781 | 3223.29 | 0.64% | | 002902 | 铭普光磁 | 21.08 | -16.48 | 0.00 | 0.00% | 19805 | 4158.39 | 1.11% | | 920876 | 慧为智能 | 29.69 | -1455.76 | 0.00 | 0.00% | 3339 | 994.6547 | 0.87% | | 688538 | 和辉光电-U | 2.63 | -17.09 | 0.00 | 0.00% | 171017.2 | 4503.859 | 0.30% | | 688311 | 盟升电子 | 34.09 | -29.88 | -0.01 | -0.03% | 6026.44 | 2053.633 | 0.36% | | 688261 | 东微半导 | 67.68 | 142.67 | -0.02 | -0.03% | 9671.3 | 6503.103 | 0.79% | | 300322 | 硕贝德 | 23.97 | -633.82 | -0.01 | -0.04% | 90070 | 21161.05 | 2.05% | | 301567 | 贝隆精密 | 43.18 | 105.33 | -0.02 | -0.05% | 5061 | 2184.99 | 2.38% | | 301321 | 翰博高新 | 16.75 | -25.08 | -0.01 | -0.06% | 7025 | 1175.54 | 0.48% | | 688683 | 莱尔科技 | 33.06 | 126.45 | -0.02 | -0.06% | 1518.28 | 498.4133 | 0.10% | | 688728 | 格科微 | 15.06 | 171.11 | -0.01 | -0.07% | 38167.92 | 5750.803 | 0.15% | | 002920 | 德赛西威 | 113.62 | 28.42 | -0.08 | -0.07% | 21557 | 24414.57 | 0.39% | | 920395 | 朗鸿科技 | 13.89 | 38.06 | -0.01 | -0.07% | 3569 | 494.3169 | 0.34% | | 300940 | 南极光 | 25.65 | 43.16 | -0.02 | -0.08% | 23762 | 6090.72 | 1.51% | | 301517 | 陕西华达 | 45.19 | -3831.53 | -0.04 | -0.09% | 10601 | 4766.39 | 1.08% | | 300101 | 振芯科技 | 22.40 | 205.71 | -0.02 | -0.09% | 23522 | 5249.63 | 0.42% | | 301491 | 汉桑科技 | 64.27 | 37.96 | -0.06 | -0.09% | 2979 | 1908.74 | 1.10% | | 688609 | 九联科技 | 10.03 | -32.04 | -0.01 | -0.10% | 19672.6 | 1973.802 | 0.39% | | 002861 | 瀛通通讯 | 19.97 | 352.97 | -0.02 | -0.10% | 11581 | 2307.91 | 0.77% | | 002383 | 合众思壮 | 9.38 | -46.09 | -0.01 | -0.11% | 30635 | 2869.09 | 0.41% | | 300566 | 激智科技 | 18.36 | 25.77 | -0.02 | -0.11% | 12108 | 2220.07 | 0.53% | | 301132 | 满坤科技 | 35.56 | 38.48 | -0.04 | -0.11% | 7262 | 2582.11 | 0.77% | | 600363 | 联创光电 | 59.44 | 88.05 | -0.07 | -0.12% | 24561 | 14559.29 | 0.54% | | 300939 | 秋田微 | 32.60 | 48.16 | -0.04 | -0.12% | 3877 | 1264.56 | 0.32% | | 300219 | 鸿利智汇 | 7.54 | 80.90 | -0.01 | -0.13% | 48296 | 3638.12 | 0.68% | | 301578 | 辰奕智能 | 36.45 | 82.70 | -0.05 | -0.14% | 3949 | 1440.18 | 1.70% | | 301045 | 天禄科技 | 27.28 | 92.83 | -0.04 | -0.15% | 3542 | 970.12 | 0.55% | | 688533 | 上声电子 | 26.91 | 24.28 | -0.04 | -0.15% | 3318.87 | 893.1661 | 0.20% | | 300296 | 利亚德 | 6.72 | -23.01 | -0.01 | -0.15% | 151283 | 10148.61 | 0.67% | | 300303 | 聚飞光电 | 6.62 | 29.09 | -0.01 | -0.15% | 64503 | 4260.52 | 0.49% | | 688362 | 甬矽电子 | 32.41 | 152.83 | -0.05 | -0.15% | 35209.41 | 11424.7 | 1.25% | | 603390 | 通达电气 | 12.86 | 70.89 | -0.02 | -0.16% | 7784 | 1001.19 | 0.22% | | 002655 | 共达电声 | 12.42 | 51.42 | -0.02 | -0.16% | 17441 | 2161.55 | 0.48% | | 300565 | 科信技术 | 11.80 | -20.27 | -0.02 | -0.17% | 18062 | 2123.96 | 0.79% | | 300691 | 联合光电 | 17.66 | -220.30 | -0.03 | -0.17% | 8702 | 1538.07 | 0.39% | | 301678 | 新恒汇 | 70.20 | 98.89 | -0.12 | -0.17% | 4922 | 3445.39 | 1.08% | | 300241 | 瑞丰光电 | 5.74 | 105.32 | -0.01 | -0.17% | 35365 | 2031.45 | 0.60% | | 688181 | 八亿时空 | 33.86 | 75.22 | -0.06 | -0.18% | 5982.23 | 2029.096 | 0.44% | | 603380 | 易德龙 | 39.23 | 28.44 | -0.07 | -0.18% | 5854 | 2291.02 | 0.36% | | 002296 | 辉煌科技 | 10.96 | 14.11 | -0.02 | -0.18% | 23018 | 2521.13 | 0.66% | | 300563 | 神宇股份 | 38.04 | 104.22 | -0.07 | -0.18% | 11976 | 4527.87 | 0.96% | | 301458 | 钧崴电子 | 36.74 | 76.19 | -0.07 | -0.19% | 7927 | 2901.4 | 1.23% | | 300155 | 安居宝 | 5.11 | -45.04 | -0.01 | -0.20% | 37661 | 1921.99 | 1.14% | | 002079 | 苏州固锝 | 10.15 | 84.97 | -0.02 | -0.20% | 40526 | 4101.48 | 0.50% | | 600203 | 福日电子 | 14.77 | -53.79 | -0.03 | -0.20% | 339327 | 50451.16 | 5.72% | | 300479 | 神思电子 | 19.37 | 163.94 | -0.04 | -0.21% | 7499 | 1450.17 | 0.38% | | 688511 | *ST天微 | 24.15 | 447.34 | -0.05 | -0.21% | 1855.64 | 447.8223 | 0.18% | | 301387 | 光大同创 | 38.02 | 98.48 | -0.08 | -0.21% | 4122 | 1567.82 | 0.97% | | 688282 | 理工导航 | 51.28 | 170.80 | -0.11 | -0.21% | 2147.53 | 1102.353 | 0.24% | | 688503 | 聚和材料 | 55.30 | 56.73 | -0.12 | -0.22% | 16369.99 | 9025.258 | 0.91% | | 688182 | 灿勤科技 | 25.10 | 106.82 | -0.06 | -0.24% | 14670.91 | 3683.726 | 0.37% | | 688103 | 国力电子 | 62.35 | 99.76 | -0.15 | -0.24% | 4992.09 | 3119.619 | 0.52% | | 600198 | 大唐电信 | 8.26 | 156.36 | -0.02 | -0.24% | 41386 | 3409.13 | 0.32% | | 600360 | *ST华微 | 8.26 | 45.22 | -0.02 | -0.24% | 56445 | 4632.52 | 0.59% | | 000725 | 京东方A | 3.99 | 22.57 | -0.01 | -0.25% | 1680844 | 66862.34 | 0.46% | | 688132 | 邦彦技术 | 19.85 | -28.23 | -0.05 | -0.25% | 9014.37 | 1795.732 | 0.83% | | 688620 | 安凯微 | 11.77 | -39.56 | -0.03 | -0.25% | 13253.1 | 1557.489 | 0.57% | | 688079 | 美迪凯 | 11.72 | -40.18 | -0.03 | -0.26% | 12562.91 | 1475.67 | 0.32% | | 001285 | 瑞立科密 | 54.04 | 29.38 | -0.14 | -0.26% | 8020 | 4321.06 | 1.97% | | 002577 | 雷柏科技 | 19.10 | 499.77 | -0.05 | -0.26% | 2897 | 553.48 | 0.10% | | 600990 | 四创电子 | 26.12 | -23.95 | -0.07 | -0.27% | 10033 | 2617.64 | 0.37% | | 002106 | 莱宝高科 | 11.15 | 26.44 | -0.03 | -0.27% | 24945 | 2777.69 | 0.35% | | 002055 | 得润电子 | 7.38 | -4.35 | -0.02 | -0.27% | 40661 | 2992.3 | 0.68% | | 301135 | 瑞德智能 | 28.45 | 72.69 | -0.08 | -0.28% | 6100 | 1742.41 | 0.80% | | 001339 | 智微智能 | 56.13 | 81.50 | -0.16 | -0.28% | 12260 | 6866.64 | 1.03% | | 301176 | 逸豪新材 | 27.29 | -104.80 | -0.08 | -0.29% | 8085 | 2199.15 | 1.43% | | 920346 | 威贸电子 | 27.22 | 45.94 | -0.08 | -0.29% | 2959 | 805.4811 | 0.66% | | 002983 | 芯瑞达 | 20.38 | 33.06 | -0.06 | -0.29% | 5580 | 1140.6 | 0.44% | | 600355 | *ST精伦 | 3.38 | -41.75 | -0.01 | -0.29% | 50601 | 1716.47 | 1.03% | | 002036 | 联创电子 | 10.01 | -23.18 | -0.03 | -0.30% | 60310 | 6021.56 | 0.57% | | 000045 | 深纺织A | 13.11 | 94.98 | -0.04 | -0.30% | 35120 | 4583.3 | 0.77% | | 920139 | 华岭股份 | 22.73 | -215.16 | -0.07 | -0.31% | 9314 | 2119.23 | 0.36% | | 688653 | 康希通信 | 12.55 | -73.19 | -0.04 | -0.32% | 20720.52 | 2596.4 | 0.67% | | 688061 | 灿瑞科技 | 34.19 | -58.84 | -0.11 | -0.32% | 2409.41 | 822.9947 | 0.54% | | 600552 | 凯盛科技 | 12.26 | 73.76 | -0.04 | -0.33% | 40088 | 4908.23 | 0.42% | | 002388 | ST新亚 | 5.92 | -12.86 | -0.02 | -0.34% | 41272 | 2439.75 | 0.82% | | 603528 | 多伦科技 | 8.75 | -111.33 | -0.03 | -0.34% | 22999 | 2009.19 | 0.33% | | 002475 | 立讯精密 | 60.33 | 27.79 | -0.21 | -0.35% | 445770 | 265058.5 | 0.61% | | 300822 | 贝仕达克 | 17.13 | 191.26 | -0.06 | -0.35% | 6590 | 1127.41 | 0.23% | | 603712 | 七一二 | 19.97 | -36.05 | -0.07 | -0.35% | 10174 | 2033 | 0.13% | | 688272 | 富吉瑞 | 25.62 | -41.24 | -0.09 | -0.35% | 4001.51 | 1027.543 | 0.53% | | 300552 | 万集科技 | 25.58 | -20.58 | -0.09 | -0.35% | 5732 | 1462.39 | 0.42% | | 300079 | 数码视讯 | 5.64 | 301.17 | -0.02 | -0.35% | 58236 | 3278.88 | 0.45% | | 688721 | 龙图光罩 | 44.71 | 82.84 | -0.16 | -0.36% | 2209.81 | 984.0538 | 0.62% | | 688693 | 锴威特 | 40.35 | -27.49 | -0.15 | -0.37% | 4084.9 | 1650.127 | 1.05% | | 300531 | 优博讯 | 18.72 | -72.03 | -0.07 | -0.37% | 18664 | 3485.71 | 0.60% | | 002213 | 大为股份 | 26.71 | -215.32 | -0.10 | -0.37% | 278519 | 73179.05 | 13.47% | | 688019 | 安集科技 | 191.68 | 43.11 | -0.73 | -0.38% | 9608.91 | 18370.54 | 0.57% | | 688711 | 宏微科技 | 23.62 | -382.95 | -0.09 | -0.38% | 16624.47 | 3921.39 | 0.78% | | 002813 | 路畅科技 | 26.22 | -37.18 | -0.10 | -0.38% | 8399 | 2202.91 | 0.70% | | 920491 | 奥迪威 | 31.28 | 48.18 | -0.12 | -0.38% | 11594 | 3646.656 | 1.00% | | 603678 | 火炬电子 | 33.29 | 54.80 | -0.13 | -0.39% | 17885 | 5945.85 | 0.38% | | 600839 | 四川长虹 | 10.13 | 34.21 | -0.04 | -0.39% | 207193 | 20961.19 | 0.45% | | 688667 | 菱电电控 | 62.99 | 39.87 | -0.25 | -0.40% | 1989.89 | 1246.991 | 0.38% | | 002151 | 北斗星通 | 30.11 | -61.00 | -0.12 | -0.40% | 29672 | 8954.3 | 0.67% | | 301630 | 同宇新材 | 187.10 | 55.02 | -0.75 | -0.40% | 974 | 1819.69 | 0.97% | | 688371 | 菲沃泰 | 22.34 | 159.92 | -0.09 | -0.40% | 6417.45 | 1432.021 | 0.19% | | 301503 | 智迪科技 | 39.48 | 25.35 | -0.16 | -0.40% | 2835 | 1119.64 | 1.42% | | 920267 | 鑫汇科 | 27.02 | 189.29 | -0.11 | -0.41% | 799 | 216.2705 | 0.28% | | 600601 | 方正科技 | 11.85 | 139.11 | -0.05 | -0.42% | 623972 | 72799.88 | 1.50% | | 002992 | 宝明科技 | 51.59 | -1178.12 | -0.22 | -0.42% | 2824 | 1457.44 | 0.18% | | 600435 | 北方导航 | 13.90 | 81.64 | -0.06 | -0.43% | 43990 | 6116.89 | 0.29% | | 002993 | 奥海科技 | 46.05 | 24.31 | -0.20 | -0.43% | 10910 | 5013.35 | 0.46% | | 300831 | 派瑞股份 | 13.77 | 181.00 | -0.06 | -0.43% | 10182 | 1398.66 | 0.55% | | 002137 | 实益达 | 9.17 | -263.85 | -0.04 | -0.43% | 50173 | 4603.8 | 1.27% | | 605218 | 伟时电子 | 20.60 | 89.67 | -0.09 | -0.43% | 7002 | 1443.69 | 0.33% | | 688519 | 南亚新材 | 63.98 | 98.75 | -0.28 | -0.44% | 12708.03 | 8150.901 | 0.54% | | 301318 | 维海德 | 29.70 | 32.88 | -0.13 | -0.44% | 2100 | 624 | 0.28% | | 688080 | 映翰通 | 50.07 | 24.74 | -0.22 | -0.44% | 3938.02 | 1969.009 | 0.53% | | 300847 | 中船汉光 | 18.14 | 46.71 | -0.08 | -0.44% | 18483 | 3349.98 | 0.62% | | 688007 | 光峰科技 | 17.98 | -54.88 | -0.08 | -0.44% | 16938.22 | 3035.12 | 0.37% | | 300708 | 聚灿光电 | 8.96 | 40.24 | -0.04 | -0.44% | 55426 | 4956.3 | 0.78% | | 688270 | 臻镭科技 | 60.31 | 123.71 | -0.27 | -0.45% | 16657.35 | 9997.834 | 0.78% | | 688216 | 气派科技 | 24.56 | -22.27 | -0.11 | -0.45% | 7356.94 | 1816.33 | 0.69% | | 002313 | 日海智能 | 11.10 | -38.09 | -0.05 | -0.45% | 24918 | 2763.66 | 0.67% | | 300076 | GQY视讯 | 6.65 | -44.42 | -0.03 | -0.45% | 47865 | 3190.16 | 1.13% | | 301628 | 强达电路 | 92.38 | 53.85 | -0.43 | -0.46% | 8723 | 7963.391 | 2.67% | | 301106 | 骏成科技 | 30.07 | 31.94 | -0.14 | -0.46% | 2992 | 902.77 | 0.29% | | 002897 | 意华股份 | 45.05 | 53.91 | -0.21 | -0.46% | 14802 | 6620.62 | 0.81% | | 603738 | 泰晶科技 | 14.70 | 148.55 | -0.07 | -0.47% | 12818 | 1881.95 | 0.33% | | 002214 | *ST大立 | 14.63 | -35.26 | -0.07 | -0.48% | 7685 | 1124.43 | 0.16% | | 300627 | 华测导航 | 31.10 | 35.58 | -0.15 | -0.48% | 27242 | 8497.76 | 0.42% | | 002869 | 金溢科技 | 26.88 | 267.37 | -0.13 | -0.48% | 8363 | 2247.08 | 0.52% | | 300787 | 海能实业 | 12.35 | 34.08 | -0.06 | -0.48% | 30693 | 3782.8 | 1.61% | | 002859 | 洁美科技 | 30.87 | 66.21 | -0.15 | -0.48% | 6256 | 1928.58 | 0.15% | | 688307 | 中润光学 | 34.83 | 55.81 | -0.17 | -0.49% | 7162.42 | 2497.109 | 1.22% | | 603072 | 天和磁材 | 47.07 | 83.29 | -0.24 | -0.51% | 5307 | 2498.46 | 0.80% | | 002955 | 鸿合科技 | 27.26 | 109.00 | -0.14 | -0.51% | 10882 | 2971.26 | 0.55% | | 688530 | 欧莱新材 | 17.46 | -1332.52 | -0.09 | -0.51% | 3590.65 | 629.1817 | 0.53% | | 688093 | 世华科技 | 36.65 | 25.66 | -0.19 | -0.52% | 7303.57 | 2666.69 | 0.28% | | 300656 | 民德电子 | 23.02 | -34.28 | -0.12 | -0.52% | 3749 | 862.88 | 0.28% | | 603375 | 盛景微 | 41.87 | 182.15 | -0.22 | -0.52% | 4731 | 1976.59 | 0.74% | | 920821 | 则成电子 | 28.11 | 194.70 | -0.15 | -0.53% | 5174 | 1469.7 | 0.71% | | 003015 | 日久光电 | 16.84 | 53.75 | -0.09 | -0.53% | 9446 | 1590.66 | 0.38% | | 000020 | 深华发A | 14.92 | 96.54 | -0.08 | -0.53% | 20660 | 3088.12 | 1.14% | | 002937 | 兴瑞科技 | 18.51 | 35.65 | -0.10 | -0.54% | 5338 | 988.78 | 0.18% | | 688522 | 纳睿雷达 | 38.51 | 94.28 | -0.21 | -0.54% | 6032.65 | 2324.166 | 0.50% | | 688138 | 清溢光电 | 27.20 | 43.84 | -0.15 | -0.55% | 8908.389 | 2428.496 | 0.28% | | 300701 | 森霸传感 | 12.67 | 56.09 | -0.07 | -0.55% | 20964 | 2660.53 | 0.84% | | 300709 | 精研科技 | 44.51 | 48.49 | -0.25 | -0.56% | 14143 | 6269.65 | 0.95% | | 603633 | 徕木股份 | 10.59 | 280.48 | -0.06 | -0.56% | 18219 | 1926.36 | 0.43% | | 301282 | 金禄电子 | 26.37 | 47.05 | -0.15 | -0.57% | 6357 | 1676.44 | 0.80% | | 300077 | 国民技术 | 22.72 | -82.94 | -0.13 | -0.57% | 33570 | 7604.15 | 0.59% | | 688596 | 正帆科技 | 31.33 | 34.32 | -0.18 | -0.57% | 23260.92 | 7265.839 | 0.79% | | 688475 | 萤石网络 | 31.04 | 44.33 | -0.18 | -0.58% | 8621.49 | 2680.336 | 0.21% | | 603106 | 恒银科技 | 10.23 | 56.81 | -0.06 | -0.58% | 18644 | 1910.19 | 0.36% | | 002231 | *ST奥维 | 3.40 | -5.45 | -0.02 | -0.58% | 104784 | 3543.58 | 3.40% | | 300053 | 航宇微 | 13.39 | -30.56 | -0.08 | -0.59% | 36561 | 4884.47 | 0.56% | | 002962 | 五方光电 | 15.03 | 117.92 | -0.09 | -0.60% | 13333 | 2004.17 | 0.64% | | 000050 | 深天马A | 10.00 | 209.78 | -0.06 | -0.60% | 147072 | 14759.87 | 0.60% | | 688512 | 慧智微-U | 11.59 | -20.62 | -0.07 | -0.60% | 16581.19 | 1920.626 | 0.51% | | 301330 | 熵基科技 | 30.39 | 37.53 | -0.19 | -0.62% | 7703 | 2352.3 | 0.68% | | 688595 | 芯海科技 | 34.55 | -41.19 | -0.22 | -0.63% | 5507.84 | 1903.244 | 0.38% | | 688396 | 华润微 | 49.02 | 82.51 | -0.32 | -0.65% | 23020.04 | 11282.19 | 0.17% | | 301479 | 弘景光电 | 89.68 | 44.17 | -0.60 | -0.66% | 2187 | 1955.38 | 1.04% | | 301631 | 壹连科技 | 95.47 | 32.25 | -0.64 | -0.67% | 4688 | 4456.76 | 2.44% | | 300909 | 汇创达 | 37.01 | 77.29 | -0.25 | -0.67% | 15291 | 5621.76 | 1.24% | | 002579 | 中京电子 | 11.81 | 227.23 | -0.08 | -0.67% | 33067 | 3901.49 | 0.57% | | 601231 | 环旭电子 | 23.18 | 31.52 | -0.16 | -0.69% | 53948 | 12376.38 | 0.25% | | 603660 | 苏州科达 | 8.68 | -25.31 | -0.06 | -0.69% | 50778 | 4426.5 | 0.88% | | 603267 | 鸿远电子 | 48.52 | 45.08 | -0.34 | -0.70% | 14692 | 7111.07 | 0.64% | | 300976 | 达瑞电子 | 63.51 | 29.31 | -0.45 | -0.70% | 2553 | 1619.22 | 0.30% | | 002396 | 星网锐捷 | 25.89 | 31.19 | -0.19 | -0.73% | 38813 | 10012.66 | 0.67% | | 300802 | 矩子科技 | 20.35 | 67.57 | -0.15 | -0.73% | 12709 | 2584.52 | 0.64% | | 688662 | 富信科技 | 41.62 | 83.63 | -0.31 | -0.74% | 3635.26 | 1511.197 | 0.41% | | 002222 | 福晶科技 | 44.09 | 77.14 | -0.33 | -0.74% | 27877 | 12273.24 | 0.60% | | 688159 | 有方科技 | 53.28 | 56.00 | -0.40 | -0.75% | 7150.28 | 3821.251 | 0.77% | | 688167 | 炬光科技 | 130.41 | -96.95 | -0.98 | -0.75% | 10830.8 | 14200.86 | 1.21% | | 301622 | 英思特 | 74.26 | 53.05 | -0.57 | -0.76% | 2940 | 2180.24 | 1.01% | | 300576 | 容大感光 | 36.29 | 114.60 | -0.28 | -0.77% | 10844 | 3933.55 | 0.47% | | 920701 | 豪声电子 | 19.30 | 37.80 | -0.15 | -0.77% | 2628 | 506.0598 | 0.26% | | 300623 | 捷捷微电 | 28.29 | 48.30 | -0.22 | -0.77% | 20600 | 5833.23 | 0.27% | | 301328 | 维峰电子 | 44.73 | 49.63 | -0.35 | -0.78% | 3962 | 1780.93 | 0.78% | | 688709 | 成都华微 | 40.73 | 267.92 | -0.32 | -0.78% | 14053.8 | 5724.862 | 0.64% | | 003031 | 中瓷电子 | 54.68 | 40.22 | -0.43 | -0.78% | 5888 | 3216.98 | 0.17% | | 688432 | 有研硅 | 12.71 | 81.60 | -0.10 | -0.78% | 31896.34 | 4040.235 | 0.63% | | 301606 | 绿联科技 | 69.65 | 47.58 | -0.55 | -0.78% | 10541 | 7354.1 | 0.64% | | 300629 | 新劲刚 | 18.81 | 251.88 | -0.15 | -0.79% | 10658 | 2003.53 | 0.49% | | 688549 | 中巨芯-U | 9.94 | 2674.84 | -0.08 | -0.80% | 70268.86 | 6959.91 | 1.19% | | 002017 | 东信和平 | 23.43 | 74.18 | -0.19 | -0.80% | 55152 | 12920.98 | 0.95% | | 300073 | 当升科技 | 63.97 | 68.23 | -0.53 | -0.82% | 65877 | 41853.87 | 1.30% | | 300739 | 明阳电路 | 16.79 | 116.87 | -0.14 | -0.83% | 26504 | 4439.6 | 0.80% | | 688552 | 航天南湖 | 35.78 | 674.03 | -0.30 | -0.83% | 6279.42 | 2244.83 | 0.72% | | 688230 | 芯导科技 | 64.75 | 74.19 | -0.55 | -0.84% | 2587.65 | 1674.92 | 0.22% | | 688484 | 南芯科技 | 43.06 | 81.01 | -0.37 | -0.85% | 9254.62 | 3983.194 | 0.32% | | 688153 | 唯捷创芯 | 35.98 | 911.05 | -0.31 | -0.85% | 12043.89 | 4331.13 | 0.29% | | 600405 | 动力源 | 5.80 | -8.59 | -0.05 | -0.85% | 52614 | 3039.48 | 0.86% | | 001314 | 亿道信息 | 47.42 | 337.16 | -0.41 | -0.86% | 7051 | 3338.12 | 1.36% | | 600060 | 海信视像 | 24.24 | 12.34 | -0.21 | -0.86% | 22340 | 5427.95 | 0.17% | | 001388 | 信通电子 | 46.17 | 52.32 | -0.40 | -0.86% | 4567 | 2111.28 | 1.49% | | 688539 | 高华科技 | 34.60 | 103.06 | -0.30 | -0.86% | 6255.68 | 2167.572 | 0.60% | | 301589 | 诺瓦星云 | 169.00 | 27.04 | -1.47 | -0.86% | 1644 | 2765.38 | 0.48% | | 605588 | 冠石科技 | 52.59 | -84.02 | -0.46 | -0.87% | 2891 | 1523.44 | 0.40% | | 688592 | 司南导航 | 38.73 | -64.98 | -0.34 | -0.87% | 4680.92 | 1792.708 | 1.22% | | 002906 | 华阳集团 | 30.64 | 21.50 | -0.27 | -0.87% | 16071 | 4916.58 | 0.31% | | 002947 | 恒铭达 | 49.87 | 23.07 | -0.44 | -0.87% | 30004 | 14778.16 | 1.56% | | 300127 | 银河磁体 | 32.78 | 59.32 | -0.29 | -0.88% | 22120 | 7242.52 | 0.96% | | 603290 | 斯达半导 | 99.30 | 51.01 | -0.88 | -0.88% | 14173 | 14045.33 | 0.59% | | 300046 | 台基股份 | 37.17 | 138.61 | -0.33 | -0.88% | 17403 | 6472.88 | 0.74% | | 002241 | 歌尔股份 | 31.53 | 38.38 | -0.28 | -0.88% | 223724 | 70150.32 | 0.71% | | 600498 | 烽火通信 | 23.60 | 37.02 | -0.21 | -0.88% | 63033 | 14873.13 | 0.53% | | 688601 | 力芯微 | 39.26 | 96.98 | -0.35 | -0.88% | 3387.64 | 1329.412 | 0.25% | | 600764 | 中国海防 | 31.36 | 95.60 | -0.28 | -0.88% | 17564 | 5548.12 | 0.25% | | 000970 | 中科三环 | 13.41 | 112.91 | -0.12 | -0.89% | 50132 | 6728.96 | 0.41% | | 001229 | 魅视科技 | 36.29 | 53.31 | -0.33 | -0.90% | 4898 | 1783.04 | 0.93% | | 300752 | 隆利科技 | 19.71 | 59.57 | -0.18 | -0.90% | 17682 | 3486.42 | 1.12% | | 300327 | 中颖电子 | 26.12 | 88.10 | -0.24 | -0.91% | 25350 | 6622.89 | 0.74% | | 301141 | 中科磁业 | 57.22 | 179.50 | -0.53 | -0.92% | 6408 | 3665.34 | 1.44% | | 002025 | 航天电器 | 44.18 | 247.33 | -0.41 | -0.92% | 13598 | 6019.61 | 0.30% | | 300227 | 光韵达 | 9.56 | -46.35 | -0.09 | -0.93% | 48957 | 4679.22 | 1.13% | | 603341 | 龙旗科技 | 43.47 | 35.33 | -0.41 | -0.93% | 15167 | 6582.52 | 0.57% | | 603068 | 博通集成 | 37.02 | 298.62 | -0.35 | -0.94% | 8620 | 3191.66 | 0.57% | | 002972 | 科安达 | 12.47 | 38.68 | -0.12 | -0.95% | 12422 | 1553.57 | 0.92% | | 301571 | 国科天成 | 45.95 | 43.04 | -0.45 | -0.97% | 9109 | 4182.78 | 0.76% | | 688469 | 芯联集成-U | 6.05 | -68.44 | -0.06 | -0.98% | 304461.2 | 18375.26 | 0.69% | | 002881 | 美格智能 | 44.10 | 73.59 | -0.44 | -0.99% | 7435 | 3281.57 | 0.41% | | 002104 | 恒宝股份 | 20.87 | 361.31 | -0.21 | -1.00% | 137162 | 28632.22 | 2.29% | | 688347 | 华虹公司 | 122.93 | 1122.99 | -1.24 | -1.00% | 83301.14 | 101124.4 | 2.04% | | 688234 | 天岳先进 | 67.86 | 886.11 | -0.69 | -1.01% | 13078.13 | 8854.976 | 0.30% | | 603005 | 晶方科技 | 28.44 | 54.23 | -0.29 | -1.01% | 55559 | 15808.01 | 0.85% | | 300389 | 艾比森 | 16.67 | 33.37 | -0.17 | -1.01% | 20985 | 3503.24 | 0.90% | | 688582 | 芯动联科 | 61.63 | 76.49 | -0.63 | -1.01% | 12030.63 | 7410.76 | 0.48% | | 689009 | 九号公司-WD | 57.69 | 21.76 | -0.59 | -1.01% | 21970.67 | 12690.15 | 0.40% | | 301511 | 德福科技 | 32.07 | 790.11 | -0.33 | -1.02% | 62814 | 19962.79 | 1.68% | | 688286 | 敏芯股份 | 80.26 | 91.05 | -0.83 | -1.02% | 5614.79 | 4507.711 | 1.00% | | 600100 | 同方股份 | 8.68 | 171.83 | -0.09 | -1.03% | 317308 | 27651.07 | 0.95% | | 300747 | 锐科激光 | 24.98 | 102.79 | -0.26 | -1.03% | 24028 | 6007.43 | 0.46% | | 000063 | 中兴通讯 | 41.30 | 33.83 | -0.43 | -1.03% | 404174 | 166352.9 | 1.00% | | 300638 | 广和通 | 26.63 | 72.18 | -0.28 | -1.04% | 40529 | 10786.86 | 0.76% | | 301536 | 星宸科技 | 58.23 | 93.65 | -0.62 | -1.05% | 10999 | 6418.64 | 0.59% | | 688401 | 路维光电 | 46.50 | 37.22 | -0.50 | -1.06% | 7607.49 | 3545.188 | 0.39% | | 002815 | 崇达技术 | 13.59 | 53.56 | -0.15 | -1.09% | 57088 | 7756.1 | 0.73% | | 301191 | 菲菱科思 | 92.74 | 107.48 | -1.03 | -1.10% | 3051 | 2833.37 | 0.65% | | 688689 | 银河微电 | 26.90 | 47.35 | -0.30 | -1.10% | 5943.409 | 1600.575 | 0.46% | | 603236 | 移远通信 | 90.32 | 24.49 | -1.01 | -1.11% | 22381 | 20088 | 0.86% | | 300661 | 圣邦股份 | 71.51 | 79.12 | -0.80 | -1.11% | 35782 | 25720.45 | 0.60% | | 301165 | 锐捷网络 | 70.49 | 66.53 | -0.79 | -1.11% | 20785 | 14623.18 | 2.18% | | 688584 | 上海合晶 | 22.89 | 103.83 | -0.26 | -1.12% | 10376.35 | 2379.012 | 0.31% | | 301611 | 珂玛科技 | 51.71 | 68.38 | -0.59 | -1.13% | 13027 | 6729.22 | 0.89% | | 300884 | 狄耐克 | 14.02 | -111.07 | -0.16 | -1.13% | 51230 | 7165.8 | 2.68% | | 300433 | 蓝思科技 | 28.26 | 36.46 | -0.33 | -1.15% | 147355 | 41248.71 | 0.30% | | 002841 | 视源股份 | 40.72 | 31.23 | -0.48 | -1.17% | 13671 | 5576.39 | 0.26% | | 003040 | 楚天龙 | 20.22 | 1588.01 | -0.24 | -1.17% | 27463 | 5558.7 | 0.60% | | 603501 | 豪威集团 | 125.31 | 36.36 | -1.49 | -1.18% | 38835 | 48616.51 | 0.32% | | 688489 | 三未信安 | 46.68 | -479.39 | -0.56 | -1.19% | 2691.72 | 1257.824 | 0.53% | | 301217 | 铜冠铜箔 | 32.48 | 3989.22 | -0.39 | -1.19% | 75490 | 24210.17 | 0.91% | | 002916 | 深南电路 | 220.20 | 54.07 | -2.65 | -1.19% | 30124 | 65136.53 | 0.45% | | 601869 | 长飞光纤 | 81.59 | 107.99 | -0.99 | -1.20% | 34527 | 28347.26 | 0.85% | | 301391 | 卡莱特 | 93.79 | 423.77 | -1.14 | -1.20% | 11141 | 10480.15 | 2.26% | | 002925 | 盈趣科技 | 18.65 | 56.29 | -0.23 | -1.22% | 32655 | 6087.99 | 0.44% | | 688655 | 迅捷兴 | 19.46 | -131.98 | -0.24 | -1.22% | 14618.76 | 2863.314 | 1.10% | | 920857 | 泓禧科技 | 29.90 | -397.67 | -0.37 | -1.22% | 3972 | 1184.855 | 0.54% | | 300390 | 天华新能 | 33.01 | -640.62 | -0.41 | -1.23% | 176426 | 57533.04 | 2.62% | | 000938 | 紫光股份 | 26.33 | 54.00 | -0.33 | -1.24% | 151139 | 39800.88 | 0.53% | | 300115 | 长盈精密 | 34.20 | 72.13 | -0.43 | -1.24% | 202036 | 68561.34 | 1.49% | | 920198 | 微创光电 | 11.11 | 102.03 | -0.14 | -1.24% | 11782 | 1309.374 | 1.68% | | 688439 | 振华风光 | 57.90 | 70.10 | -0.73 | -1.25% | 9638.29 | 5586.897 | 0.48% | | 300502 | 新易盛 | 343.70 | 45.44 | -4.34 | -1.25% | 114849 | 389520.1 | 1.30% | | 300546 | 雄帝科技 | 26.02 | 131.99 | -0.33 | -1.25% | 17700 | 4622.39 | 1.32% | | 300308 | 中际旭创 | 471.81 | 61.31 | -5.99 | -1.25% | 111313 | 516942.4 | 1.01% | | 688049 | 炬芯科技 | 52.94 | 49.51 | -0.68 | -1.27% | 20052.81 | 10621.36 | 1.14% | | 301486 | 致尚科技 | 78.60 | 59.22 | -1.01 | -1.27% | 8533 | 6707.56 | 1.18% | | 605111 | 新洁能 | 35.63 | 33.87 | -0.46 | -1.27% | 52018 | 18555.45 | 1.25% | | 603124 | 江南新材 | 82.33 | 58.23 | -1.07 | -1.28% | 4502 | 3702.6 | 1.54% | | 603936 | 博敏电子 | 11.52 | -29.42 | -0.15 | -1.29% | 69904 | 8058.2 | 1.11% | | 600353 | 旭光电子 | 15.99 | 108.14 | -0.21 | -1.30% | 58992 | 9407.62 | 0.71% | | 002180 | 纳思达 | 21.81 | -45.06 | -0.29 | -1.31% | 29827 | 6530.65 | 0.22% | | 002189 | 中光学 | 23.17 | -11.23 | -0.31 | -1.32% | 8950 | 2077.81 | 0.34% | | 920005 | 鼎佳精密 | 47.07 | 54.07 | -0.63 | -1.32% | 3037 | 1430.465 | 1.60% | | 301366 | 一博科技 | 35.60 | 337.18 | -0.48 | -1.33% | 12421 | 4424.66 | 1.63% | | 002045 | 国光电器 | 15.57 | 313.13 | -0.21 | -1.33% | 69090 | 10791.46 | 1.23% | | 300474 | 景嘉微 | 72.48 | -144.84 | -0.98 | -1.33% | 20045 | 14573.33 | 0.49% | | 301348 | 蓝箭电子 | 22.00 | -459.81 | -0.30 | -1.35% | 33364 | 7336.94 | 2.15% | | 688172 | 燕东微 | 23.45 | -481.98 | -0.32 | -1.35% | 24651.93 | 5776.83 | 0.42% | | 688126 | 沪硅产业 | 22.71 | -58.56 | -0.31 | -1.35% | 105538.2 | 23984.89 | 0.39% | | 688981 | 中芯国际 | 118.25 | 217.31 | -1.63 | -1.36% | 168682.3 | 198642.9 | 0.84% | | 600183 | 生益科技 | 62.22 | 53.79 | -0.86 | -1.36% | 156609 | 95366.18 | 0.65% | | 000733 | 振华科技 | 50.26 | 29.35 | -0.70 | -1.37% | 55968 | 28113.17 | 1.01% | | 688788 | 科思科技 | 68.20 | -40.45 | -0.95 | -1.37% | 11977.01 | 8156.899 | 0.76% | | 300698 | 万马科技 | 47.01 | 147.30 | -0.66 | -1.38% | 38781 | 18232.82 | 3.32% | | 688208 | 道通科技 | 36.29 | 29.20 | -0.51 | -1.39% | 26846.35 | 9718.95 | 0.40% | | 688047 | 龙芯中科 | 132.27 | -78.42 | -1.86 | -1.39% | 11048.87 | 14668.63 | 0.28% | | 600171 | 上海贝岭 | 33.24 | 65.23 | -0.47 | -1.39% | 54188 | 18072.12 | 0.76% | | 688629 | 华丰科技 | 73.85 | 134.04 | -1.05 | -1.40% | 27734.56 | 20428.52 | 1.53% | | 920357 | 雅葆轩 | 27.99 | 36.56 | -0.40 | -1.41% | 11762 | 3274.796 | 3.46% | | 688213 | 思特威-W | 102.43 | 50.26 | -1.47 | -1.41% | 20539.33 | 21020.89 | 0.64% | | 688608 | 恒玄科技 | 233.15 | 58.44 | -3.35 | -1.42% | 7744.01 | 18124 | 0.46% | | 688798 | 艾为电子 | 80.18 | 53.00 | -1.16 | -1.43% | 6261.02 | 5016.698 | 0.46% | | 000977 | 浪潮信息 | 61.40 | 36.32 | -0.90 | -1.44% | 148768 | 91202.95 | 1.01% | | 300346 | 南大光电 | 38.12 | 86.06 | -0.56 | -1.45% | 68366 | 26112.55 | 1.04% | | 002077 | 大港股份 | 16.94 | 221.32 | -0.25 | -1.45% | 97497 | 16425.92 | 1.68% | | 003019 | 宸展光电 | 33.75 | 32.90 | -0.50 | -1.46% | 20029 | 6786.81 | 1.17% | | 688668 | 鼎通科技 | 88.76 | 59.24 | -1.33 | -1.48% | 12209.99 | 10848.48 | 0.88% | | 300211 | *ST亿通 | 9.18 | -100.30 | -0.14 | -1.50% | 23164 | 2120.5 | 0.78% | | 688035 | 德邦科技 | 48.42 | 64.53 | -0.74 | -1.51% | 9893.25 | 4796.633 | 0.70% | | 002138 | 顺络电子 | 37.28 | 30.76 | -0.57 | -1.51% | 78204 | 29015.8 | 1.03% | | 300843 | 胜蓝股份 | 47.09 | 65.35 | -0.72 | -1.51% | 12914 | 6091.54 | 0.82% | | 688025 | 杰普特 | 144.74 | 59.00 | -2.22 | -1.51% | 4482.22 | 6456.532 | 0.47% | | 688209 | 英集芯 | 20.19 | 57.92 | -0.31 | -1.51% | 23999.19 | 4860.891 | 0.56% | | 603118 | 共进股份 | 11.59 | -1240.43 | -0.18 | -1.53% | 98030 | 11359.04 | 1.25% | | 688458 | 美芯晟 | 39.19 | -182.14 | -0.61 | -1.53% | 6530.619 | 2569.93 | 0.77% | | 603933 | 睿能科技 | 22.46 | 272.59 | -0.35 | -1.53% | 72726 | 16481.77 | 3.50% | | 002273 | 水晶光电 | 24.20 | 29.22 | -0.38 | -1.55% | 70118 | 16930.04 | 0.51% | | 688135 | 利扬芯片 | 29.00 | -121.15 | -0.46 | -1.56% | 21154.58 | 6145.542 | 1.04% | | 688107 | 安路科技 | 27.07 | -45.51 | -0.43 | -1.56% | 16309.29 | 4413.878 | 0.41% | | 002709 | 天赐材料 | 38.94 | 131.65 | -0.62 | -1.57% | 385548 | 148271.8 | 2.78% | | 300602 | 飞荣达 | 29.33 | 49.52 | -0.47 | -1.58% | 64093 | 18734.42 | 1.62% | | 688326 | 经纬恒润-W | 100.41 | -55.97 | -1.61 | -1.58% | 5457.86 | 5484.81 | 0.49% | | 300458 | 全志科技 | 43.65 | 122.47 | -0.70 | -1.58% | 68553 | 30093.18 | 1.01% | | 300657 | 弘信电子 | 30.41 | 158.42 | -0.49 | -1.59% | 41635 | 12644.18 | 0.88% | | 300373 | 扬杰科技 | 66.96 | 27.84 | -1.08 | -1.59% | 38251 | 25655.36 | 0.71% | | 688205 | 德科立 | 90.48 | 222.82 | -1.46 | -1.59% | 16830.39 | 15210.28 | 1.06% | | 600775 | 南京熊猫 | 12.35 | -62.82 | -0.20 | -1.59% | 146718 | 18165.58 | 2.18% | | 002436 | 兴森科技 | 20.97 | -1012.67 | -0.34 | -1.60% | 264454 | 54651.26 | 1.75% | | 603920 | 世运电路 | 39.14 | 34.52 | -0.64 | -1.61% | 59819 | 23189.7 | 0.83% | | 300852 | 四会富仕 | 38.56 | 41.66 | -0.64 | -1.63% | 13100 | 5045.33 | 0.85% | | 688041 | 海光信息 | 219.98 | 216.04 | -3.72 | -1.66% | 66717.01 | 146265.1 | 0.29% | | 688249 | 晶合集成 | 31.83 | 79.41 | -0.54 | -1.67% | 110141.8 | 34869.97 | 0.93% | | 688002 | 睿创微纳 | 78.84 | 45.79 | -1.35 | -1.68% | 12153.68 | 9617.181 | 0.26% | | 688352 | 颀中科技 | 13.37 | 59.01 | -0.23 | -1.69% | 47908.36 | 6425.064 | 1.31% | | 601138 | 工业富联 | 72.23 | 46.95 | -1.26 | -1.71% | 534678 | 378754.3 | 0.27% | | 603296 | 华勤技术 | 94.88 | 24.24 | -1.66 | -1.72% | 26614 | 25104.68 | 0.47% | | 600888 | 新疆众和 | 7.94 | 12.93 | -0.14 | -1.73% | 122529 | 9749.78 | 0.87% | | 002185 | 华天科技 | 11.80 | 47.96 | -0.21 | -1.75% | 336516 | 39690.32 | 1.03% | | 688591 | 泰凌微 | 44.54 | 62.04 | -0.80 | -1.76% | 16075.03 | 7177.416 | 0.95% | | 688515 | 裕太微-U | 108.51 | -45.87 | -1.95 | -1.77% | 3930.87 | 4283.672 | 0.79% | | 688036 | 传音控股 | 72.27 | 21.73 | -1.30 | -1.77% | 36511.66 | 26416.43 | 0.32% | | 300666 | 江丰电子 | 88.93 | 45.86 | -1.62 | -1.79% | 31924 | 28442.43 | 1.44% | | 300223 | 北京君正 | 88.11 | 138.90 | -1.61 | -1.79% | 82216 | 71855.59 | 1.95% | | 688525 | 佰维存储 | 119.71 | -1531.97 | -2.21 | -1.81% | 89355.4 | 104673 | 2.53% | | 002938 | 鹏鼎控股 | 50.85 | 29.08 | -0.95 | -1.83% | 87800 | 44074.14 | 0.38% | | 603025 | 大豪科技 | 19.08 | 30.75 | -0.36 | -1.85% | 79011 | 15063.35 | 0.71% | | 688380 | 中微半导 | 33.20 | 74.77 | -0.63 | -1.86% | 20116.7 | 6675.94 | 1.19% | | 920199 | 倍益康 | 38.14 | 250.13 | -0.73 | -1.88% | 4531 | 1741.191 | 1.23% | | 002236 | 大华股份 | 19.84 | 16.74 | -0.38 | -1.88% | 207888 | 41267.78 | 0.98% | | 002484 | 江海股份 | 27.60 | 33.77 | -0.53 | -1.88% | 76331 | 20911.4 | 0.93% | | 000547 | 航天发展 | 8.81 | -8.78 | -0.17 | -1.89% | 345557 | 30325.72 | 2.18% | | 300394 | 天孚通信 | 151.00 | 64.06 | -2.94 | -1.91% | 98246 | 146638 | 1.27% | | 688220 | 翱捷科技-U | 86.71 | -59.66 | -1.69 | -1.91% | 21860.15 | 18950.69 | 0.61% | | 002415 | 海康威视 | 31.18 | 21.67 | -0.61 | -1.92% | 223826 | 70071.98 | 0.25% | | 301308 | 江波龙 | 258.68 | 165.69 | -5.09 | -1.93% | 90115 | 224580.5 | 3.28% | | 688498 | 源杰科技 | 505.94 | 433.50 | -10.11 | -1.96% | 11592.8 | 58150.8 | 1.93% | | 002049 | 紫光国微 | 79.40 | 47.10 | -1.59 | -1.96% | 93710 | 74250.48 | 1.10% | | 688268 | 华特气体 | 60.07 | 42.24 | -1.21 | -1.97% | 8624.309 | 5207.006 | 0.72% | | 301389 | 隆扬电子 | 54.89 | 139.82 | -1.11 | -1.98% | 17946 | 9820.98 | 2.12% | | 301379 | 天山电子 | 28.09 | 35.13 | -0.57 | -1.99% | 21543 | 6047.94 | 1.69% | | 688603 | 天承科技 | 80.55 | 129.59 | -1.64 | -2.00% | 5816.7 | 4668.846 | 1.23% | | 688720 | 艾森股份 | 54.39 | 108.64 | -1.11 | -2.00% | 14185.77 | 7705.222 | 2.57% | | 603893 | 瑞芯微 | 171.25 | 70.48 | -3.55 | -2.03% | 25678 | 44065.02 | 0.61% | | 300516 | 久之洋 | 40.31 | 222.75 | -0.84 | -2.04% | 16571 | 6710.36 | 0.92% | | 301183 | 东田微 | 95.30 | 79.69 | -1.99 | -2.05% | 19264 | 18482.86 | 3.29% | | 002119 | 康强电子 | 17.71 | 66.34 | -0.37 | -2.05% | 51894 | 9248.609 | 1.38% | | 688048 | 长光华芯 | 66.49 | -760.75 | -1.39 | -2.05% | 13026.06 | 8700.772 | 0.74% | | 000988 | 华工科技 | 75.30 | 47.19 | -1.58 | -2.06% | 144143 | 108229.3 | 1.43% | | 002130 | 沃尔核材 | 26.62 | 33.07 | -0.56 | -2.06% | 186447 | 49603.02 | 1.63% | | 688545 | 兴福电子 | 34.37 | 64.38 | -0.73 | -2.08% | 11283.68 | 3890.758 | 1.55% | | 300205 | *ST天喻 | 5.17 | -5.92 | -0.11 | -2.08% | 29898 | 1542.99 | 0.70% | | 301489 | 思泉新材 | 174.00 | 189.28 | -3.75 | -2.11% | 13281 | 23237.6 | 2.79% | | 688416 | 恒烁股份 | 55.84 | -30.51 | -1.22 | -2.14% | 15512.36 | 8655.984 | 2.38% | | 300870 | 欧陆通 | 198.26 | 65.40 | -4.35 | -2.15% | 15237 | 29869.28 | 1.39% | | 002052 | 同洲电子 | 14.58 | 34.74 | -0.32 | -2.15% | 68379 | 9989.74 | 0.99% | | 688548 | 广钢气体 | 13.21 | 65.22 | -0.29 | -2.15% | 51104.38 | 6839.017 | 0.74% | | 688100 | 威胜信息 | 35.85 | 25.83 | -0.80 | -2.18% | 14779.37 | 5322.521 | 0.30% | | 300811 | 铂科新材 | 79.76 | 60.38 | -1.80 | -2.21% | 40755 | 31871.66 | 1.72% | | 600877 | 电科芯片 | 13.98 | 843.26 | -0.32 | -2.24% | 99546 | 13997.95 | 0.84% | | 002796 | 世嘉科技 | 20.85 | 404.09 | -0.48 | -2.25% | 104242 | 21742.39 | 4.62% | | 688008 | 澜起科技 | 127.13 | 70.47 | -2.94 | -2.26% | 125245.7 | 158395.3 | 1.09% | | 002281 | 光迅科技 | 59.41 | 52.31 | -1.39 | -2.29% | 85055 | 50619.74 | 1.09% | | 688372 | 伟测科技 | 93.75 | 52.02 | -2.20 | -2.29% | 28880.07 | 26978.08 | 1.94% | | 688081 | 兴图新科 | 30.56 | -37.90 | -0.72 | -2.30% | 8181.31 | 2507.615 | 0.79% | | 603186 | 华正新材 | 43.96 | -221.58 | -1.04 | -2.31% | 21331 | 9381.82 | 1.50% | | 688636 | 智明达 | 35.84 | 54.32 | -0.85 | -2.32% | 17389.91 | 6279.69 | 1.04% | | 603019 | 中科曙光 | 104.73 | 72.70 | -2.49 | -2.32% | 132789 | 138525.8 | 0.91% | | 688141 | 杰华特 | 45.81 | -37.09 | -1.09 | -2.32% | 42311.62 | 19432.17 | 1.58% | | 301280 | 珠城科技 | 53.75 | 34.73 | -1.29 | -2.34% | 9548 | 5164.56 | 2.52% | | 002600 | 领益智造 | 14.49 | 46.34 | -0.35 | -2.36% | 561280 | 81386.4 | 0.78% | | 300620 | 光库科技 | 99.65 | 196.32 | -2.42 | -2.37% | 29620 | 29479.06 | 1.20% | | 300128 | 锦富技术 | 7.69 | -36.46 | -0.19 | -2.41% | 315335 | 24116.65 | 2.43% | | 300042 | 朗科科技 | 29.09 | -97.96 | -0.72 | -2.42% | 65050 | 18872.76 | 3.25% | | 603659 | 璞泰来 | 27.26 | 35.25 | -0.68 | -2.43% | 145041 | 39424.7 | 0.68% | | 301123 | 奕东电子 | 43.28 | -358.01 | -1.08 | -2.43% | 22360 | 9637.631 | 1.35% | | 600460 | 士兰微 | 29.63 | 91.30 | -0.74 | -2.44% | 202802 | 60373.17 | 1.22% | | 688486 | 龙迅股份 | 69.27 | 52.80 | -1.73 | -2.44% | 9047.318 | 6260.467 | 1.22% | | 688322 | 奥比中光-UW | 81.56 | 310.32 | -2.04 | -2.44% | 24472.83 | 19956.26 | 0.84% | | 002384 | 东山精密 | 67.50 | 99.58 | -1.72 | -2.48% | 168263 | 111750.3 | 1.21% | | 300672 | 国科微 | 83.93 | 527.66 | -2.14 | -2.49% | 16544 | 13927.12 | 0.79% | | 688210 | 统联精密 | 59.86 | 340.98 | -1.54 | -2.51% | 18597.52 | 11078.19 | 1.15% | | 603160 | 汇顶科技 | 83.97 | 46.89 | -2.17 | -2.52% | 37779 | 31901.23 | 0.81% | | 002414 | 高德红外 | 13.00 | 656.75 | -0.34 | -2.55% | 254106 | 33078.53 | 0.75% | | 001389 | 广合科技 | 70.83 | 33.18 | -1.87 | -2.57% | 19884 | 14082.39 | 1.32% | | 920641 | 格利尔 | 21.21 | 223.27 | -0.56 | -2.57% | 14431 | 3071.194 | 3.23% | | 000066 | 中国长城 | 16.58 | -69.03 | -0.44 | -2.59% | 462471 | 76958.94 | 1.43% | | 002913 | 奥士康 | 36.55 | 32.50 | -0.97 | -2.59% | 19343 | 7093.18 | 0.64% | | 301577 | 美信科技 | 66.14 | 104.36 | -1.76 | -2.59% | 14375 | 9582.609 | 7.63% | | 002885 | 京泉华 | 28.55 | 114.17 | -0.77 | -2.63% | 347934 | 97203.19 | 15.07% | | 603083 | 剑桥科技 | 99.50 | 121.56 | -2.69 | -2.63% | 60650 | 60164.17 | 2.26% | | 000636 | 风华高科 | 17.20 | 66.26 | -0.48 | -2.71% | 197679 | 34050.97 | 1.71% | | 600584 | 长电科技 | 38.73 | 46.61 | -1.09 | -2.74% | 211220 | 81876.61 | 1.18% | | 300857 | 协创数据 | 154.91 | 64.39 | -4.44 | -2.79% | 35641 | 55037.95 | 1.04% | | 002528 | ST英飞拓 | 3.14 | -9.38 | -0.09 | -2.79% | 203352 | 6429.92 | 1.94% | | 600745 | 闻泰科技 | 43.58 | -31.28 | -1.25 | -2.79% | 273186 | 118707.3 | 2.19% | | 002463 | 沪电股份 | 68.95 | 38.39 | -2.05 | -2.89% | 231340 | 157813.4 | 1.20% | | 300726 | 宏达电子 | 42.00 | 50.16 | -1.25 | -2.89% | 34626 | 14612.87 | 1.61% | | 300570 | 太辰光 | 94.19 | 56.93 | -2.86 | -2.95% | 35138 | 33107.05 | 1.83% | | 300065 | 海兰信 | 19.11 | 364.04 | -0.60 | -3.04% | 169679 | 32433.33 | 2.59% | | 300353 | 东土科技 | 22.81 | 345.32 | -0.72 | -3.06% | 103408 | 23755.04 | 1.92% | | 920971 | 天马新材 | 39.22 | 165.69 | -1.28 | -3.16% | 47076 | 18676.4 | 5.49% | | 002156 | 通富微电 | 39.57 | 60.93 | -1.31 | -3.20% | 275757 | 109222.8 | 1.82% | | 688403 | 汇成股份 | 15.25 | 71.43 | -0.52 | -3.30% | 106695.4 | 16251.47 | 1.24% | | 688375 | 国博电子 | 68.19 | 95.55 | -2.34 | -3.32% | 19854.63 | 13377.8 | 0.33% | | 688593 | 新相微 | 20.93 | 729.37 | -0.73 | -3.37% | 48897.58 | 10166.01 | 1.52% | | 000021 | 深科技 | 26.05 | 39.96 | -0.92 | -3.41% | 333398 | 86739.13 | 2.12% | | 301326 | 捷邦科技 | 116.01 | -258.10 | -4.16 | -3.46% | 6912 | 8045.48 | 2.54% | | 688535 | 华海诚科 | 96.52 | 309.12 | -3.49 | -3.49% | 11883.93 | 11507.64 | 2.27% | | 301285 | 鸿日达 | 49.02 | -181.43 | -1.80 | -3.54% | 12387 | 6156.16 | 1.58% | | 605358 | 立昂微 | 32.39 | -68.09 | -1.19 | -3.54% | 91359 | 29766.93 | 1.36% | | 301042 | 安联锐视 | 59.50 | 369.25 | -2.20 | -3.57% | 5132 | 3092.44 | 0.78% | | 301086 | 鸿富瀚 | 85.65 | 94.76 | -3.17 | -3.57% | 12336 | 10704.59 | 2.61% | | 688800 | 瑞可达 | 71.74 | 48.81 | -2.66 | -3.58% | 34902.55 | 25146.74 | 1.70% | | 600288 | 大恒科技 | 15.89 | 160.90 | -0.59 | -3.58% | 156890 | 25106.86 | 3.59% | | 688775 | 影石创新 | 280.95 | 119.26 | -10.95 | -3.75% | 8017.52 | 22668.09 | 2.63% | | 688385 | 复旦微电 | 59.18 | 102.20 | -2.32 | -3.77% | 44114.7 | 26371.51 | 0.82% | | 688381 | 帝奥微 | 24.48 | -67.56 | -0.96 | -3.77% | 39457.95 | 9683.224 | 2.06% | | 300456 | 赛微电子 | 24.52 | 11.78 | -0.97 | -3.81% | 183795 | 45331.68 | 3.08% | | 688146 | 中船特气 | 44.14 | 74.58 | -1.76 | -3.83% | 31996.95 | 14182.19 | 2.21% | | 300408 | 三环集团 | 48.97 | 36.87 | -1.99 | -3.91% | 105101 | 51074.65 | 0.56% | | 920640 | 富士达 | 38.51 | 101.74 | -1.57 | -3.92% | 54589 | 21252.86 | 3.02% | | 001309 | 德明利 | 215.04 | -496.70 | -8.96 | -4.00% | 60374 | 126610.6 | 3.76% | | 688123 | 聚辰股份 | 150.77 | 59.84 | -6.43 | -4.09% | 31059.89 | 46495.77 | 1.96% | | 688766 | 普冉股份 | 137.91 | 161.13 | -5.99 | -4.16% | 48597.52 | 67157 | 3.28% | | 688195 | 腾景科技 | 105.40 | 175.49 | -5.02 | -4.55% | 27729.98 | 29348.61 | 2.14% | | 688027 | 国盾量子 | 555.56 | -17894.36 | -27.44 | -4.71% | 37203.59 | 208130.9 | 4.63% | | 300548 | 长芯博创 | 92.55 | 94.69 | -4.70 | -4.83% | 76606 | 71899.88 | 2.85% | | 688233 | 神工股份 | 47.48 | 95.32 | -2.42 | -4.85% | 45218.02 | 21205.84 | 2.66% | | 603986 | 兆易创新 | 213.95 | 105.47 | -11.04 | -4.91% | 160089 | 340900.1 | 2.40% | | 688313 | 仕佳光子 | 64.23 | 89.72 | -3.38 | -5.00% | 111555.2 | 71633.15 | 2.43% | | 603595 | ST东尼 | 18.58 | 109.28 | -0.98 | -5.01% | 508 | 94.39 | 0.02% | | 003026 | 中晶科技 | 32.24 | 95.05 | -2.23 | -6.47% | 33660 | 10957.34 | 3.52% |
|