|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三棵树(603737)福建省上涨家数:70下跌家数:101平均涨幅:+0.02%平均换手:2.64%总成交额:666.21亿元 更新时间：2026-02-11 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.00 | 1753.26 | +1.64 | +9.45% | 351076 | 68275.88 | 12.76% | | 300658 | 延江股份 | 18.24 | 165.98 | +1.49 | +8.90% | 493982 | 89047.63 | 21.90% | | 600549 | 厦门钨业 | 62.37 | 42.85 | +4.67 | +8.09% | 726375.1 | 444325.9 | 4.67% | | 002517 | 恺英网络 | 26.07 | 28.83 | +1.65 | +6.76% | 1239236 | 326598.4 | 6.56% | | 688278 | 特宝生物 | 72.94 | 31.69 | +4.08 | +5.93% | 43540.94 | 31672.57 | 1.07% | | 002868 | *ST绿康 | 37.64 | -15.79 | +1.79 | +4.99% | 16178 | 5998.54 | 1.05% | | 603162 | 海通发展 | 14.99 | 35.56 | +0.51 | +3.52% | 195035 | 28684.36 | 6.98% | | 600711 | 盛屯矿业 | 15.88 | 24.46 | +0.49 | +3.18% | 835688 | 132593.6 | 2.70% | | 603826 | 坤彩科技 | 19.73 | 360.81 | +0.56 | +2.92% | 94551 | 18562.28 | 1.44% | | 688398 | 赛特新材 | 24.20 | 108.39 | +0.68 | +2.89% | 41354.34 | 10123.51 | 2.46% | | 600563 | 法拉电子 | 109.75 | 21.43 | +2.94 | +2.75% | 42816 | 46542.04 | 1.90% | | 002222 | 福晶科技 | 71.03 | 124.28 | +1.78 | +2.57% | 152943 | 108570 | 3.27% | | 300198 | ST纳川 | 2.83 | -8.73 | +0.06 | +2.17% | 160388 | 4503.7 | 1.56% | | 601899 | 紫金矿业 | 39.49 | 23.05 | +0.68 | +1.75% | 1857178 | 731124.3 | 0.90% | | 600163 | 中闽能源 | 6.04 | 20.16 | +0.10 | +1.68% | 243924 | 14688.12 | 1.28% | | 301300 | 远翔新材 | 47.29 | 38.33 | +0.76 | +1.63% | 13372 | 6317.57 | 4.34% | | 600388 | 龙净环保 | 18.77 | 24.75 | +0.29 | +1.57% | 111015 | 20759.16 | 0.87% | | 600179 | 安通控股 | 4.95 | 18.82 | +0.07 | +1.43% | 510939 | 25313.61 | 1.32% | | 603737 | 三棵树 | 56.45 | 62.61 | +0.79 | +1.42% | 26676 | 15084.02 | 0.36% | | 688010 | 福光股份 | 31.74 | -1362.37 | +0.43 | +1.37% | 31568.32 | 9908.364 | 1.97% | | 688778 | 厦钨新能 | 84.46 | 56.47 | +1.14 | +1.37% | 33981.27 | 28593.87 | 0.67% | | 300174 | 元力股份 | 16.67 | 24.78 | +0.20 | +1.21% | 45823 | 7641.38 | 1.26% | | 002110 | 三钢闽光 | 4.42 | 45.44 | +0.05 | +1.14% | 173505 | 7636.53 | 0.71% | | 300628 | 亿联网络 | 37.17 | 18.53 | +0.41 | +1.12% | 76348 | 28366.5 | 1.05% | | 002674 | 兴业科技 | 14.64 | 60.46 | +0.16 | +1.10% | 43634 | 6391.35 | 1.49% | | 002299 | 圣农发展 | 18.65 | 15.45 | +0.20 | +1.08% | 109722 | 20372.35 | 0.90% | | 301028 | 鼎熔岩 | 14.95 | 25.39 | +0.16 | +1.08% | 23430 | 3496.55 | 0.94% | | 603209 | 兴通股份 | 15.89 | 19.40 | +0.17 | +1.08% | 43832 | 6948.11 | 1.36% | | 000993 | 闽东电力 | 12.27 | 27.23 | +0.13 | +1.07% | 57294 | 7013.68 | 1.30% | | 300525 | 博思软件 | 13.29 | 36.67 | +0.14 | +1.06% | 232203 | 31270.82 | 3.73% | | 002235 | 安妮股份 | 10.82 | 3014.16 | +0.11 | +1.03% | 843250 | 91018.66 | 15.23% | | 603663 | 三祥新材 | 46.43 | 255.91 | +0.46 | +1.00% | 91050 | 42594.59 | 2.15% | | 600493 | 凤竹纺织 | 8.36 | 359.19 | +0.08 | +0.97% | 43087 | 3576.42 | 1.58% | | 300750 | 宁德时代 | 368.47 | 26.37 | +3.50 | +0.96% | 157387 | 579748.3 | 0.37% | | 301568 | 思泰克 | 50.07 | 50.32 | +0.47 | +0.95% | 16257 | 8121.68 | 3.42% | | 300299 | 富春股份 | 7.85 | -52.04 | +0.07 | +0.90% | 780579.1 | 61436.63 | 11.33% | | 301196 | 唯科科技 | 79.80 | 37.74 | +0.70 | +0.88% | 17621 | 13929.48 | 2.15% | | 603408 | 建霖家居 | 13.76 | 14.20 | +0.12 | +0.88% | 21003 | 2886.9 | 0.47% | | 002785 | 万里石 | 47.70 | -197.02 | +0.40 | +0.85% | 88768 | 42613.4 | 4.59% | | 301148 | 嘉戎技术 | 52.40 | 107.09 | +0.43 | +0.83% | 7892 | 4102.42 | 1.34% | | 002626 | 金达威 | 19.17 | 24.25 | +0.14 | +0.74% | 41577 | 7966.56 | 0.68% | | 600057 | 厦门象屿 | 8.37 | 10.99 | +0.06 | +0.72% | 82045 | 6854.88 | 0.39% | | 300632 | 光莆股份 | 14.16 | 174.94 | +0.10 | +0.71% | 47521 | 6740.49 | 2.15% | | 003019 | 宸展光电 | 31.18 | 30.40 | +0.21 | +0.68% | 12609 | 3926.56 | 0.74% | | 600483 | 福能股份 | 9.24 | 8.54 | +0.05 | +0.54% | 66354 | 6121.99 | 0.24% | | 301565 | 中仑新材 | 24.65 | 152.33 | +0.13 | +0.53% | 14059 | 3464.52 | 1.10% | | 300188 | 国投智能 | 15.43 | -24.62 | +0.08 | +0.52% | 610331 | 93778.8 | 7.13% | | 301536 | 星宸科技 | 67.92 | 109.24 | +0.31 | +0.46% | 44426 | 30399.62 | 2.37% | | 603636 | 南威软件 | 11.58 | -27.01 | +0.05 | +0.43% | 145494 | 16934.78 | 2.51% | | 600153 | 建发股份 | 9.52 | 13.56 | +0.04 | +0.42% | 110697 | 10552.94 | 0.38% | | 300712 | 永福股份 | 29.25 | 137.85 | +0.10 | +0.34% | 18299 | 5378.87 | 0.98% | | 002679 | 福建金森 | 11.99 | 194.80 | +0.04 | +0.33% | 34951 | 4169.09 | 1.48% | | 002398 | 垒知集团 | 6.04 | 82.85 | +0.02 | +0.33% | 163992 | 9915.7 | 2.88% | | 601166 | 兴业银行 | 18.88 | 5.16 | +0.06 | +0.32% | 416893 | 78485.03 | 0.20% | | 002578 | 闽发铝业 | 4.34 | -257.93 | +0.01 | +0.23% | 181545 | 7920.78 | 2.11% | | 301355 | 南王科技 | 13.47 | 375.54 | +0.03 | +0.22% | 22480 | 3021.86 | 2.24% | | 603444 | 吉比特 | 445.50 | 21.37 | +0.84 | +0.19% | 11071 | 49422.2 | 1.54% | | 600436 | 片仔癀 | 166.01 | 41.39 | +0.30 | +0.18% | 13903 | 23056.88 | 0.23% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 200963 | 11921.97 | 0.62% | | 002593 | 日上集团 | 6.00 | 48.66 | +0.01 | +0.17% | 116355 | 6981.129 | 2.08% | | 600802 | 福建水泥 | 6.44 | -413.75 | +0.01 | +0.16% | 70902 | 4578.96 | 1.55% | | 603817 | 海峡环保 | 7.06 | 18.86 | +0.01 | +0.14% | 44958 | 3168.69 | 0.79% | | 002229 | 鸿博股份 | 16.47 | -39.20 | +0.02 | +0.12% | 246608 | 40915.1 | 5.00% | | 002335 | 科华数据 | 59.55 | 72.80 | +0.07 | +0.12% | 130381 | 78589.89 | 2.87% | | 003016 | 欣贺股份 | 9.12 | -138.22 | +0.01 | +0.11% | 32472 | 2955.78 | 0.79% | | 300056 | 中创环保 | 9.48 | -25.22 | +0.01 | +0.11% | 113155 | 10779.97 | 2.94% | | 300884 | 狄耐克 | 15.63 | -123.82 | +0.01 | +0.06% | 35165 | 5498.2 | 1.84% | | 603345 | 安井食品 | 90.06 | 21.64 | +0.05 | +0.06% | 18097 | 16282.08 | 0.62% | | 300867 | 圣元环保 | 19.19 | 21.21 | +0.01 | +0.05% | 23113 | 4445.94 | 1.21% | | 300657 | 弘信电子 | 31.50 | 164.10 | +0.01 | +0.03% | 181846 | 57861.97 | 3.86% | | 000663 | 永安林业 | 8.08 | -41.41 | 0.00 | 0.00% | 68435 | 5512.95 | 2.23% | | 002228 | 合兴包装 | 4.49 | 50.10 | 0.00 | 0.00% | 205038 | 9216.87 | 1.70% | | 002614 | 奥佳华 | 7.10 | 64.62 | 0.00 | 0.00% | 87496 | 6211.9 | 1.98% | | 603668 | 天马科技 | 15.15 | 279.67 | 0.00 | 0.00% | 64743 | 9821.649 | 1.28% | | 920571 | 国航远洋 | 9.27 | -87.28 | 0.00 | 0.00% | 37338 | 3473.13 | 1.33% | | 002961 | 瑞达期货 | 24.06 | 23.09 | -0.01 | -0.04% | 35974 | 8645.689 | 0.75% | | 300685 | 艾德生物 | 21.21 | 28.63 | -0.02 | -0.09% | 35188 | 7499.09 | 0.90% | | 002790 | 瑞尔特 | 8.75 | 31.44 | -0.01 | -0.11% | 30431 | 2668.33 | 1.17% | | 603615 | 茶花股份 | 23.63 | -339.25 | -0.03 | -0.13% | 15339 | 3625.06 | 0.63% | | 688619 | 罗普特 | 14.74 | -14.21 | -0.02 | -0.14% | 19599.13 | 2900.006 | 1.06% | | 002396 | 星网锐捷 | 28.92 | 34.84 | -0.04 | -0.14% | 59169 | 17182.28 | 1.01% | | 002752 | 昇兴股份 | 6.74 | 22.23 | -0.01 | -0.15% | 78545 | 5323.58 | 0.80% | | 600755 | 厦门国贸 | 6.70 | 29.18 | -0.01 | -0.15% | 126372 | 8477.58 | 0.59% | | 301267 | 华厦眼科 | 19.01 | 36.17 | -0.03 | -0.16% | 29109 | 5548.39 | 0.45% | | 002729 | 好利科技 | 18.96 | 83.40 | -0.03 | -0.16% | 42224 | 8067.34 | 2.41% | | 300560 | 中富通 | 16.56 | -31.76 | -0.03 | -0.18% | 54512 | 9039.78 | 2.92% | | 603180 | 金牌家居 | 21.06 | 22.49 | -0.04 | -0.19% | 7936 | 1672.71 | 0.51% | | 605365 | 立达信 | 20.26 | 38.19 | -0.04 | -0.20% | 16708 | 3388.38 | 0.33% | | 600660 | 福耀玻璃 | 60.35 | 17.34 | -0.13 | -0.21% | 72934 | 44010.22 | 0.36% | | 601933 | 永辉超市 | 4.46 | -19.30 | -0.01 | -0.22% | 945180.9 | 42341.1 | 1.04% | | 600897 | 厦门空港 | 17.77 | 16.68 | -0.04 | -0.22% | 36106 | 6405.73 | 0.87% | | 300341 | 麦克奥迪 | 17.39 | 49.09 | -0.04 | -0.23% | 37967 | 6627.49 | 0.74% | | 600067 | 冠城新材 | 4.22 | -11.47 | -0.01 | -0.24% | 149338 | 6315.42 | 1.07% | | 300096 | ST易联众 | 8.04 | 55.18 | -0.02 | -0.25% | 26131 | 2104.47 | 0.61% | | 603909 | 建发合诚 | 11.69 | 27.95 | -0.03 | -0.26% | 13190 | 1543.1 | 0.51% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.01 | -0.26% | 143105 | 5485.85 | 0.52% | | 600103 | 青山纸业 | 3.79 | 134.80 | -0.01 | -0.26% | 348651 | 13262.44 | 1.58% | | 603628 | 清源股份 | 14.63 | 43.64 | -0.04 | -0.27% | 64605 | 9444.471 | 2.37% | | 002639 | 雪人集团 | 20.24 | 376.08 | -0.06 | -0.30% | 510115 | 104492.3 | 7.84% | | 603383 | 顶点软件 | 36.57 | 38.31 | -0.11 | -0.30% | 15135 | 5540.88 | 0.74% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 149102 | 4806.94 | 0.84% | | 000701 | 厦门信达 | 6.35 | -6.41 | -0.02 | -0.31% | 69698 | 4423.53 | 1.04% | | 300941 | 创识科技 | 23.83 | 114.44 | -0.08 | -0.33% | 25942 | 6202.77 | 2.45% | | 600753 | *ST海钦 | 8.55 | -14.29 | -0.03 | -0.35% | 20699 | 1772.59 | 0.90% | | 300946 | 恒而达 | 49.26 | 146.77 | -0.18 | -0.36% | 9450 | 4678.5 | 1.25% | | 002098 | 浔兴股份 | 10.19 | 18.51 | -0.04 | -0.39% | 33840 | 3445.88 | 0.95% | | 605086 | 龙高股份 | 36.94 | 59.29 | -0.15 | -0.40% | 10243 | 3800.37 | 0.57% | | 603678 | 火炬电子 | 39.24 | 64.60 | -0.16 | -0.41% | 74850 | 29639.16 | 1.57% | | 600573 | 惠泉啤酒 | 12.13 | 36.22 | -0.05 | -0.41% | 45847 | 5540.81 | 1.83% | | 000753 | 漳州发展 | 7.13 | 125.78 | -0.03 | -0.42% | 86584 | 6190.42 | 0.87% | | 601377 | 兴业证券 | 6.99 | 17.94 | -0.03 | -0.43% | 408249 | 28505.47 | 0.47% | | 600734 | 实达集团 | 4.53 | -83.30 | -0.02 | -0.44% | 701351.1 | 32048.89 | 3.22% | | 300062 | 中能电气 | 8.61 | -79.46 | -0.04 | -0.46% | 127051 | 10982.57 | 2.77% | | 300902 | 国安达 | 21.13 | -307.79 | -0.10 | -0.47% | 13252 | 2811.04 | 1.09% | | 603363 | 傲农生物 | 4.17 | 5.99 | -0.02 | -0.48% | 168076 | 7013.72 | 0.79% | | 600203 | 福日电子 | 12.33 | -44.90 | -0.06 | -0.48% | 48794 | 6034.85 | 0.82% | | 002029 | 七匹狼 | 11.75 | 18.34 | -0.06 | -0.51% | 106625 | 12540.23 | 1.60% | | 601187 | 厦门银行 | 7.67 | 7.68 | -0.04 | -0.52% | 109998 | 8441.489 | 0.42% | | 603893 | 瑞芯微 | 181.70 | 74.79 | -0.95 | -0.52% | 22885 | 41712.88 | 0.54% | | 688196 | 卓越新能 | 75.86 | 56.72 | -0.42 | -0.55% | 8196.059 | 6262.711 | 0.68% | | 000905 | 厦门港务 | 12.28 | 44.30 | -0.07 | -0.57% | 83372 | 10272.69 | 1.12% | | 002925 | 盈趣科技 | 21.21 | 63.54 | -0.13 | -0.61% | 99951 | 21318.52 | 1.37% | | 002093 | 国脉科技 | 11.26 | 52.41 | -0.07 | -0.62% | 115196 | 13061.41 | 1.14% | | 000797 | 中国武夷 | 3.18 | -29.51 | -0.02 | -0.62% | 186125 | 5941.24 | 1.19% | | 000997 | 新大陆 | 26.64 | 24.34 | -0.17 | -0.63% | 53747 | 14342.63 | 0.53% | | 002474 | 榕基软件 | 9.17 | -57.23 | -0.06 | -0.65% | 246257 | 22718.88 | 4.64% | | 600686 | 金龙汽车 | 18.32 | 39.97 | -0.12 | -0.65% | 114122 | 21112.15 | 1.59% | | 002300 | 太阳电缆 | 9.10 | 81.50 | -0.06 | -0.66% | 142412 | 13008.23 | 1.97% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.02 | -0.66% | 333656 | 10078.61 | 0.59% | | 002682 | 龙洲股份 | 7.17 | -10.84 | -0.05 | -0.69% | 196541 | 14135.19 | 3.49% | | 300955 | 嘉亨家化 | 37.15 | -67.58 | -0.27 | -0.72% | 10078 | 3745.37 | 1.00% | | 300132 | 青松股份 | 8.16 | 31.57 | -0.06 | -0.73% | 74752 | 6112.69 | 1.47% | | 920706 | 铁拓机械 | 26.61 | 50.55 | -0.20 | -0.75% | 13877 | 3681.001 | 3.28% | | 001368 | 通达创智 | 27.98 | 31.98 | -0.22 | -0.78% | 38560 | 10883.29 | 12.02% | | 605299 | 舒华体育 | 12.20 | 66.51 | -0.10 | -0.81% | 49154 | 5973.14 | 1.20% | | 920748 | 路桥信息 | 41.93 | -720.30 | -0.35 | -0.83% | 7057 | 2974.08 | 1.98% | | 300605 | 恒锋信息 | 16.54 | -52.78 | -0.14 | -0.84% | 26297 | 4375.87 | 2.20% | | 002174 | 游族网络 | 11.78 | -36.66 | -0.10 | -0.84% | 242887 | 28809.45 | 2.48% | | 301165 | 锐捷网络 | 77.10 | 72.77 | -0.70 | -0.90% | 40904 | 31906.72 | 0.51% | | 688095 | 福昕软件 | 92.33 | -818.10 | -0.87 | -0.93% | 15906.97 | 14757.05 | 1.74% | | 920445 | 龙竹科技 | 11.47 | 77.25 | -0.11 | -0.95% | 11568 | 1333.22 | 1.11% | | 000547 | 航天发展 | 28.20 | -28.11 | -0.30 | -1.05% | 2035747 | 582757.3 | 12.81% | | 000536 | 华映科技 | 4.70 | -12.96 | -0.05 | -1.05% | 275029 | 12919.19 | 1.00% | | 002788 | 鹭燕医药 | 15.78 | 19.91 | -0.17 | -1.07% | 174634 | 27538.17 | 4.57% | | 688727 | 恒坤新材 | 55.30 | 246.57 | -0.60 | -1.07% | 26180.67 | 14511 | 5.21% | | 603933 | 睿能科技 | 23.33 | 283.15 | -0.26 | -1.10% | 23676 | 5532.08 | 1.14% | | 001233 | 海安集团 | 76.12 | 22.14 | -0.86 | -1.12% | 11933 | 9138.351 | 3.37% | | 605118 | 力鼎光电 | 43.01 | 64.20 | -0.49 | -1.13% | 16246 | 7030.26 | 0.40% | | 603992 | 松霖科技 | 39.52 | 59.46 | -0.47 | -1.18% | 65621 | 26923.75 | 1.53% | | 600592 | 龙溪股份 | 24.01 | 125.14 | -0.30 | -1.23% | 51269 | 12341.85 | 1.28% | | 301600 | 慧翰股份 | 124.12 | 73.51 | -1.60 | -1.27% | 4181 | 5213.73 | 1.30% | | 000632 | 三木集团 | 5.13 | -4.14 | -0.07 | -1.35% | 114126 | 5898.06 | 2.45% | | 603280 | 南方路机 | 39.65 | 51.45 | -0.55 | -1.37% | 17730 | 7047.29 | 6.35% | | 002901 | 大博医疗 | 47.93 | 36.64 | -0.70 | -1.44% | 15188 | 7325.82 | 0.53% | | 000526 | 学大教育 | 38.09 | 19.75 | -0.57 | -1.47% | 11308 | 4322.35 | 0.95% | | 601566 | 九牧王 | 11.87 | 19.42 | -0.19 | -1.58% | 99033 | 11792.25 | 1.72% | | 002512 | 达华智能 | 5.93 | -48.32 | -0.10 | -1.66% | 287566 | 17202.23 | 2.63% | | 300972 | 万辰集团 | 208.77 | 37.52 | -3.64 | -1.71% | 10527 | 22330.46 | 0.60% | | 002803 | 吉宏股份 | 18.86 | 32.31 | -0.33 | -1.72% | 63681 | 12006.95 | 2.21% | | 300436 | 广生堂 | 132.75 | -107.19 | -2.60 | -1.92% | 129501 | 176485.7 | 9.47% | | 603696 | 安记食品 | 19.31 | 112.86 | -0.38 | -1.93% | 101622 | 19921.82 | 4.32% | | 300427 | 红相股份 | 13.87 | -29.55 | -0.28 | -1.98% | 286390 | 40115.7 | 5.69% | | 000592 | 平潭发展 | 10.85 | -193.80 | -0.25 | -2.25% | 1546572 | 170622.2 | 8.08% | | 300650 | 太龙股份 | 18.40 | 73.57 | -0.45 | -2.39% | 95185 | 17558.76 | 5.59% | | 300706 | 阿石创 | 41.53 | -96.40 | -1.02 | -2.40% | 75799 | 31595.19 | 6.67% | | 688195 | 腾景科技 | 223.01 | 371.30 | -5.78 | -2.53% | 39815.28 | 89340.15 | 3.08% | | 603306 | 华懋科技 | 75.21 | 97.64 | -2.09 | -2.70% | 84367 | 63890.07 | 2.56% | | 300300 | 海峡创新 | 12.59 | 207.40 | -0.37 | -2.85% | 734399.1 | 95596.38 | 11.01% | | 300648 | 星云股份 | 58.15 | -144.56 | -1.72 | -2.87% | 34817 | 20484.47 | 2.62% | | 300102 | 乾照光电 | 37.08 | 252.38 | -1.13 | -2.96% | 726404.9 | 272053.9 | 7.93% | | 603686 | 福龙马 | 24.80 | 71.88 | -0.80 | -3.13% | 241321 | 60127.69 | 5.81% | | 688807 | 优迅股份 | 195.48 | 176.66 | -6.32 | -3.13% | 12308.44 | 24294.2 | 8.19% | | 300640 | 德艺文创 | 8.02 | 206.64 | -0.26 | -3.14% | 162297 | 13142.45 | 7.35% | | 600693 | 东百集团 | 14.39 | 271.62 | -0.52 | -3.49% | 389773 | 56900.98 | 4.49% | | 002702 | 海欣食品 | 6.96 | -93.82 | -0.28 | -3.87% | 449791 | 31679.06 | 9.80% | | 002264 | 新华都 | 11.28 | 32.77 | -0.64 | -5.37% | 737280 | 84634.93 | 11.26% |
|