中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三棵树(603737)福建省上涨家数:101下跌家数:61平均涨幅:+0.45%平均换手:0.94%总成交额:227.54亿元
更新时间：2026-02-11 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301136招标股份19.921838.15+2.56+14.75%26198350879.279.52%
002517恺英网络26.6429.46+2.22+9.09%796466210392.84.22%
688278特宝生物73.3731.87+4.51+6.55%27575.6320048.510.68%
600549厦门钨业61.0241.92+3.32+5.75%306898185047.71.97%
603992松霖科技42.0663.28+2.07+5.18%3136613097.740.73%
300658延江股份17.47158.97+0.72+4.30%11695019843.645.19%
688398赛特新材24.36109.11+0.84+3.57%9501.3492292.4040.57%
603663三祥新材47.42261.37+1.45+3.15%4052018937.270.96%
300188国投智能15.80-25.21+0.45+2.93%34352751959.954.02%
603162海通发展14.8735.28+0.39+2.69%7749911228.182.78%
002222福晶科技70.82123.91+1.57+2.27%5441238451.061.16%
300525博思软件13.4237.03+0.27+2.05%15134820469.122.43%
301300远翔新材47.4538.46+0.92+1.98%45462137.71.48%
300436广生堂137.98-111.41+2.63+1.94%5723479259.34.19%
600711盛屯矿业15.6824.15+0.29+1.88%17100426731.760.55%
002235安妮股份10.903036.44+0.19+1.77%34041936524.716.15%
002868*ST绿康36.48-15.30+0.63+1.76%29971089.220.19%
600163中闽能源6.0420.16+0.10+1.68%1110136673.770.58%
002639雪人集团20.64383.51+0.34+1.67%21309443911.523.28%
600563法拉电子108.5021.19+1.69+1.58%83638977.640.37%
300632光莆股份14.27176.30+0.21+1.49%202252870.730.91%
301536星宸科技68.55110.25+0.94+1.39%117017945.450.63%
002335科华数据60.2773.68+0.79+1.33%5427332869.091.19%
603636南威软件11.68-27.24+0.15+1.30%560666539.90.97%
600802福建水泥6.51-418.25+0.08+1.24%259431674.680.57%
300174元力股份16.6724.78+0.20+1.21%118571969.160.33%
601899紫金矿业39.2822.93+0.47+1.21%488706191031.80.24%
002398垒知集团6.0983.54+0.07+1.16%580413517.391.02%
300299富春股份7.87-52.17+0.09+1.16%38412130237.15.57%
002578闽发铝业4.38-260.31+0.05+1.15%481922095.210.56%
300657弘信电子31.85165.92+0.36+1.14%5028215983.051.07%
601933永辉超市4.52-19.56+0.05+1.12%35392615839.510.39%
002674兴业科技14.6360.41+0.15+1.04%90601314.80.31%
600179安通控股4.9318.74+0.05+1.02%1892109336.480.49%
688196卓越新能77.0557.61+0.77+1.01%2879.42212.0630.24%
300712永福股份29.44138.74+0.29+0.99%84512489.830.45%
603826坤彩科技19.35353.86+0.18+0.94%287955585.670.44%
300972万辰集团214.3738.04+1.96+0.92%23805078.380.14%
603444吉比特448.5521.52+3.89+0.87%559425039.480.78%
002729好利科技19.1584.24+0.16+0.84%122162333.040.70%
600057厦门象屿8.3811.01+0.07+0.84%295132461.380.14%
688778厦钨新能83.9656.13+0.64+0.77%9344.0997820.5830.19%
301165锐捷网络78.3873.98+0.58+0.75%1697513315.220.21%
688619罗普特14.87-14.33+0.11+0.75%8045.031188.0450.43%
301028鼎熔岩14.9025.30+0.11+0.74%68471017.20.28%
603209兴通股份15.8319.33+0.11+0.70%107871701.830.34%
001368通达创智28.3932.45+0.19+0.67%155664412.24.85%
002174游族网络11.96-37.22+0.08+0.67%11218613337.351.15%
688010福光股份31.52-1352.93+0.21+0.67%8077.252523.8820.50%
600734实达集团4.58-84.22+0.03+0.66%2141279712.980.98%
002785万里石47.61-196.65+0.31+0.66%199429438.211.03%
920571国航远洋9.33-87.85+0.06+0.65%133051235.2450.47%
002752昇兴股份6.7922.40+0.04+0.59%229941558.150.24%
002396星网锐捷29.1335.09+0.17+0.59%235396855.30.40%
300062中能电气8.70-80.29+0.05+0.58%483044183.521.05%
000993闽东电力12.2127.09+0.07+0.58%129971581.20.30%
301565中仑新材24.66152.39+0.14+0.57%3463852.10.27%
300750宁德时代366.8526.25+1.88+0.52%37666138210.60.09%
603678火炬电子39.6065.19+0.20+0.51%183757282.230.39%
300096ST易联众8.1055.59+0.04+0.50%10065811.010.23%
301196唯科科技79.4937.59+0.39+0.49%62995007.290.77%
300300海峡创新13.02214.49+0.06+0.46%34087445084.635.11%
003019宸展光电31.1130.33+0.14+0.45%35781112.160.21%
600686金龙汽车18.5240.41+0.08+0.43%505049393.980.70%
605086龙高股份37.2559.79+0.16+0.43%30211120.370.17%
300685艾德生物21.3228.77+0.09+0.42%121972607.360.31%
600153建发股份9.5213.56+0.04+0.42%391493722.480.14%
002626金达威19.1124.18+0.08+0.42%78691498.260.13%
300946恒而达49.62147.85+0.18+0.36%36851835.310.49%
920445龙竹科技11.6278.27+0.04+0.35%2677309.66190.26%
600930华电新能5.9428.02+0.02+0.34%641733805.660.20%
000797中国武夷3.21-29.79+0.01+0.31%572321823.660.36%
600815厦工股份3.24-817.84+0.01+0.31%554331784.860.31%
300902国安达21.29-310.12+0.06+0.28%3161671.80.26%
603345安井食品90.2521.69+0.24+0.27%45604107.780.16%
600103青山纸业3.81135.51+0.01+0.26%710652696.530.32%
301568思泰克49.7349.98+0.13+0.26%28981439.040.61%
000663永安林业8.10-41.51+0.02+0.25%222831793.720.73%
002229鸿博股份16.49-39.25+0.04+0.24%8814514576.771.79%
600436片仔癀166.1041.42+0.39+0.24%39496550.380.07%
002110三钢闽光4.3845.02+0.01+0.23%471382056.180.19%
002228合兴包装4.5050.21+0.01+0.22%467422098.530.39%
600483福能股份9.218.51+0.02+0.22%129621191.870.05%
002299圣农发展18.4915.32+0.04+0.22%312565785.260.26%
600388龙净环保18.5224.42+0.04+0.22%178553293.530.14%
603615茶花股份23.71-340.40+0.05+0.21%45271065.950.19%
301267华厦眼科19.0836.31+0.04+0.21%98691881.890.15%
000632三木集团5.21-4.20+0.01+0.19%337241749.460.72%
300341麦克奥迪17.4649.29+0.03+0.17%122422140.850.24%
002593日上集团6.0048.66+0.01+0.17%240651440.080.43%
603408建霖家居13.6614.09+0.02+0.15%5591764.840.12%
600493凤竹纺织8.29356.18+0.01+0.12%124441024.490.46%
002300太阳电缆9.1782.13+0.01+0.11%418683837.390.58%
601166兴业银行18.845.15+0.02+0.11%13695925744.550.06%
603696安记食品19.71115.20+0.02+0.10%281205562.411.20%
603737三棵树55.7161.79+0.05+0.09%50162781.420.07%
002093国脉科技11.3452.78+0.01+0.09%292303311.490.29%
600203福日电子12.40-45.16+0.01+0.08%147401825.820.25%
300605恒锋信息16.69-53.26+0.01+0.06%82671377.820.69%
300867圣元环保19.1921.21+0.01+0.05%4597880.350.24%
300628亿联网络36.7718.33+0.01+0.03%196847272.190.27%
000701厦门信达6.37-6.430.000.00%181381151.250.27%
000753漳州发展7.16126.310.000.00%221381586.430.22%
000905厦门港务12.3544.560.000.00%268353310.330.36%
600033福建高速3.8413.020.000.00%369391413.990.13%
600067冠城新材4.23-11.500.000.00%549572320.470.39%
600755厦门国贸6.7129.220.000.00%352842366.720.17%
002217合力泰3.038.200.000.00%863132609.960.15%
002474榕基软件9.23-57.600.000.00%10921310102.072.06%
300198ST纳川2.77-8.550.000.00%29836825.920.29%
002614奥佳华7.1064.620.000.00%238621687.760.54%
603909建发合诚11.7228.020.000.00%3014352.530.12%
002790瑞尔特8.7631.480.000.00%6983611.990.27%
300884狄耐克15.62-123.740.000.00%86081343.70.45%
301355南王科技13.44374.710.000.00%5494736.330.55%
002925盈趣科技21.3363.90-0.01-0.05%386828246.660.53%
603180金牌家居21.0922.52-0.01-0.05%1670352.880.11%
002901大博医疗48.6037.15-0.03-0.06%36111748.890.13%
688195腾景科技228.63380.66-0.16-0.07%12881.4729341.761.00%
002029七匹狼11.8018.41-0.01-0.08%403564749.980.61%
600753*ST海钦8.57-14.32-0.01-0.12%7006602.720.30%
300941创识科技23.88114.68-0.03-0.13%66721593.540.63%
601187厦门银行7.707.71-0.01-0.13%327772519.470.12%
001233海安集团76.8822.36-0.10-0.13%25031923.60.71%
603383顶点软件36.6338.38-0.05-0.14%39681453.370.19%
603817海峡环保7.0418.81-0.01-0.14%13218928.580.23%
605365立达信20.2738.21-0.03-0.15%4392889.750.09%
688095福昕软件93.03-824.30-0.17-0.18%5471.945093.6130.60%
003016欣贺股份9.09-137.77-0.02-0.22%9905898.550.24%
600660福耀玻璃60.3417.34-0.14-0.23%2351014212.720.12%
603893瑞芯微182.2175.00-0.44-0.24%822215043.170.20%
300132青松股份8.2031.73-0.02-0.24%252452063.670.50%
002679福建金森11.92193.67-0.03-0.25%8351990.790.35%
000997新大陆26.7424.43-0.07-0.26%121873258.240.12%
603668天马科技15.11278.93-0.04-0.26%139952107.870.28%
002682龙洲股份7.20-10.89-0.02-0.28%608564389.881.08%
002961瑞达期货24.0023.03-0.07-0.29%62591501.230.13%
300427红相股份14.10-30.04-0.05-0.35%7563110679.541.50%
600897厦门空港17.7416.65-0.07-0.39%126732250.260.30%
603628清源股份14.6143.58-0.06-0.41%207453043.720.76%
600573惠泉啤酒12.1336.22-0.05-0.41%196592371.130.79%
300056中创环保9.43-25.09-0.04-0.42%319763042.240.83%
605118力鼎光电43.3164.65-0.19-0.44%56262438.660.14%
301148嘉戎技术51.73105.72-0.24-0.46%1720887.440.29%
603363傲农生物4.175.99-0.02-0.48%639652668.770.30%
300560中富通16.51-31.67-0.08-0.48%162432689.410.87%
000547航天发展28.35-28.26-0.15-0.53%421651120528.82.65%
688727恒坤新材55.60247.91-0.30-0.54%9296.0195135.4511.85%
301600慧翰股份125.0374.05-0.69-0.55%10071260.840.31%
002098浔兴股份10.1718.48-0.06-0.59%144561468.190.40%
920748路桥信息42.03-722.02-0.25-0.59%25651085.0490.72%
000592平潭发展11.03-197.01-0.07-0.63%61264868580.983.20%
603933睿能科技23.44284.49-0.15-0.64%69871639.370.34%
603280南方路机39.9451.83-0.26-0.65%27971116.551.00%
002512达华智能5.99-48.81-0.04-0.66%839665040.130.77%
300648星云股份59.45-147.79-0.42-0.70%75714508.360.57%
603306华懋科技76.7599.64-0.55-0.71%1915414670.920.58%
601377兴业证券6.9717.89-0.05-0.71%1195488351.4710.14%
002788鹭燕医药15.8319.97-0.12-0.75%467057391.51.22%
600592龙溪股份24.12125.72-0.19-0.78%146643538.050.37%
300955嘉亨家化37.12-67.52-0.30-0.80%2661990.380.26%
000526学大教育38.3019.85-0.36-0.93%37291428.530.31%
920706铁拓机械26.5550.44-0.26-0.97%41261093.3820.97%
000536华映科技4.70-12.96-0.05-1.05%1174295523.590.42%
605299舒华体育12.1566.24-0.15-1.22%210802560.950.52%
601566九牧王11.9019.46-0.16-1.33%423455045.980.74%
600693东百集团14.71277.66-0.20-1.34%14979921912.711.72%
002803吉宏股份18.9332.43-0.26-1.35%228444317.060.79%
300102乾照光电37.65256.26-0.56-1.47%22887086763.592.50%
688807优迅股份198.22179.14-3.58-1.77%4528.798999.053.01%
300640德艺文创8.13209.47-0.15-1.81%534394352.872.42%
300706阿石创41.71-96.82-0.84-1.97%2696011304.032.37%
300650太龙股份18.3573.37-0.50-2.65%500149260.6312.94%
002702海欣食品7.04-94.90-0.20-2.76%17896312708.443.90%
603686福龙马24.8872.11-0.72-2.81%12140230380.112.92%
002264新华都11.5733.61-0.35-2.94%24599328592.433.76%

转至三棵树（603737）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。