|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三棵树(603737)福建省上涨家数:75下跌家数:96平均涨幅:+0.07%平均换手:2.35%总成交额:624.83亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 17.21 | 26.51 | +1.36 | +8.58% | 2158212 | 369818.4 | 6.98% | | 002335 | 科华数据 | 63.88 | 78.09 | +4.58 | +7.72% | 326776 | 202957.9 | 7.19% | | 301165 | 锐捷网络 | 82.74 | 78.09 | +5.88 | +7.65% | 93974 | 75409.67 | 1.18% | | 301196 | 唯科科技 | 84.89 | 40.14 | +5.90 | +7.47% | 42975 | 35250.02 | 5.24% | | 688807 | 优迅股份 | 209.07 | 188.94 | +14.33 | +7.36% | 20018.57 | 40619.48 | 13.31% | | 300706 | 阿石创 | 43.92 | -101.95 | +2.56 | +6.19% | 148759 | 64187.74 | 13.09% | | 688195 | 腾景科技 | 235.40 | 391.93 | +12.70 | +5.70% | 58010.01 | 133627.9 | 4.48% | | 300657 | 弘信电子 | 32.78 | 170.77 | +1.40 | +4.46% | 300487 | 97000.38 | 6.38% | | 301536 | 星宸科技 | 70.71 | 113.73 | +2.98 | +4.40% | 65801 | 46006.28 | 3.52% | | 002222 | 福晶科技 | 73.62 | 128.81 | +2.92 | +4.13% | 160529 | 117517.1 | 3.43% | | 002229 | 鸿博股份 | 17.04 | -40.56 | +0.64 | +3.90% | 320817 | 53665.82 | 6.51% | | 002925 | 盈趣科技 | 21.99 | 65.88 | +0.73 | +3.43% | 153571 | 33616.65 | 2.10% | | 300650 | 太龙股份 | 18.81 | 75.21 | +0.58 | +3.18% | 74162 | 13850.99 | 4.35% | | 300188 | 国投智能 | 15.94 | -25.43 | +0.49 | +3.17% | 317450 | 49650.05 | 3.71% | | 600549 | 厦门钨业 | 63.83 | 43.85 | +1.78 | +2.87% | 648940 | 412351.1 | 4.18% | | 000993 | 闽东电力 | 12.54 | 27.83 | +0.34 | +2.79% | 251729 | 31751.17 | 5.72% | | 300062 | 中能电气 | 8.75 | -80.75 | +0.23 | +2.70% | 214781 | 18648.58 | 4.68% | | 300427 | 红相股份 | 14.19 | -30.23 | +0.35 | +2.53% | 407022 | 57579.13 | 8.09% | | 600203 | 福日电子 | 12.61 | -45.92 | +0.31 | +2.52% | 133421 | 16679.86 | 2.25% | | 300750 | 宁德时代 | 376.09 | 26.91 | +8.09 | +2.20% | 201956 | 756973.2 | 0.47% | | 600563 | 法拉电子 | 112.32 | 21.94 | +2.31 | +2.10% | 26699 | 29573.05 | 1.19% | | 002679 | 福建金森 | 12.18 | 197.89 | +0.25 | +2.10% | 64657 | 7787.82 | 2.74% | | 600163 | 中闽能源 | 6.16 | 20.56 | +0.12 | +1.99% | 342256 | 21100.68 | 1.80% | | 300648 | 星云股份 | 58.73 | -146.00 | +1.13 | +1.96% | 28178 | 16553.72 | 2.12% | | 002396 | 星网锐捷 | 29.39 | 35.40 | +0.55 | +1.91% | 79192 | 23065.12 | 1.36% | | 301028 | 鼎熔岩 | 15.19 | 25.80 | +0.28 | +1.88% | 30404 | 4601.93 | 1.22% | | 002300 | 太阳电缆 | 9.24 | 82.76 | +0.15 | +1.65% | 279183 | 25693.06 | 3.87% | | 603678 | 火炬电子 | 39.67 | 65.31 | +0.64 | +1.64% | 63724 | 25075.07 | 1.34% | | 600388 | 龙净环保 | 19.06 | 25.13 | +0.29 | +1.55% | 129622 | 24662.56 | 1.02% | | 605086 | 龙高股份 | 37.43 | 60.08 | +0.56 | +1.52% | 9682 | 3606.69 | 0.54% | | 920571 | 国航远洋 | 9.40 | -88.51 | +0.14 | +1.51% | 74544 | 7005.684 | 2.65% | | 002868 | *ST绿康 | 38.19 | -16.02 | +0.55 | +1.46% | 15599 | 6006.93 | 1.01% | | 603893 | 瑞芯微 | 184.29 | 75.85 | +2.52 | +1.39% | 32899 | 60442.92 | 0.78% | | 301600 | 慧翰股份 | 125.82 | 74.52 | +1.66 | +1.34% | 4389 | 5510.16 | 1.36% | | 300341 | 麦克奥迪 | 17.52 | 49.45 | +0.20 | +1.15% | 46764 | 8113.649 | 0.91% | | 600734 | 实达集团 | 4.57 | -84.03 | +0.05 | +1.11% | 743196.9 | 34240.57 | 3.41% | | 920706 | 铁拓机械 | 26.74 | 50.80 | +0.28 | +1.06% | 8892 | 2371.952 | 2.10% | | 600753 | *ST海钦 | 8.63 | -14.42 | +0.09 | +1.05% | 26518 | 2305.6 | 1.15% | | 300712 | 永福股份 | 29.35 | 138.32 | +0.30 | +1.03% | 29864 | 8779.79 | 1.60% | | 300560 | 中富通 | 16.65 | -31.93 | +0.17 | +1.03% | 48510 | 8044.831 | 2.59% | | 601899 | 紫金矿业 | 39.85 | 23.26 | +0.37 | +0.94% | 1623618 | 650421.5 | 0.79% | | 300605 | 恒锋信息 | 16.63 | -53.07 | +0.15 | +0.91% | 25129 | 4156.69 | 2.10% | | 002639 | 雪人集团 | 20.34 | 377.94 | +0.18 | +0.89% | 441753 | 89733.74 | 6.79% | | 688095 | 福昕软件 | 93.08 | -824.74 | +0.79 | +0.86% | 17971.28 | 16616.85 | 1.97% | | 603306 | 华懋科技 | 75.80 | 98.41 | +0.63 | +0.84% | 97027 | 73143.26 | 2.94% | | 300902 | 国安达 | 21.28 | -309.97 | +0.16 | +0.76% | 14842 | 3133.56 | 1.22% | | 688727 | 恒坤新材 | 55.32 | 246.66 | +0.41 | +0.75% | 16653.49 | 9205.837 | 3.31% | | 300658 | 延江股份 | 17.99 | 163.70 | +0.13 | +0.73% | 290718 | 51514.39 | 12.89% | | 300946 | 恒而达 | 49.52 | 147.55 | +0.34 | +0.69% | 4562 | 2257.29 | 0.60% | | 300955 | 嘉亨家化 | 37.26 | -67.78 | +0.24 | +0.65% | 10769 | 3967.93 | 1.07% | | 002961 | 瑞达期货 | 24.10 | 23.13 | +0.15 | +0.63% | 25992 | 6235.27 | 0.54% | | 605118 | 力鼎光电 | 43.51 | 64.95 | +0.27 | +0.62% | 23467 | 10296.28 | 0.58% | | 600592 | 龙溪股份 | 24.03 | 125.25 | +0.14 | +0.59% | 34402 | 8259.68 | 0.86% | | 603933 | 睿能科技 | 23.33 | 283.15 | +0.13 | +0.56% | 23656 | 5515.4 | 1.14% | | 002901 | 大博医疗 | 48.11 | 36.78 | +0.25 | +0.52% | 17126 | 8192.64 | 0.59% | | 603209 | 兴通股份 | 15.91 | 19.43 | +0.08 | +0.51% | 59437 | 9527.06 | 1.85% | | 301568 | 思泰克 | 50.16 | 50.41 | +0.23 | +0.46% | 15277 | 7695.129 | 3.21% | | 300941 | 创识科技 | 23.83 | 114.44 | +0.10 | +0.42% | 18363 | 4348.33 | 1.73% | | 003019 | 宸展光电 | 31.24 | 30.46 | +0.12 | +0.39% | 10571 | 3295.65 | 0.62% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 12705.13 | 1874.342 | 0.69% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 106950 | 9898.99 | 0.38% | | 600153 | 建发股份 | 9.50 | 13.53 | +0.03 | +0.32% | 83166 | 7886.64 | 0.29% | | 600067 | 冠城新材 | 4.22 | -11.47 | +0.01 | +0.24% | 171333 | 7204.95 | 1.23% | | 300056 | 中创环保 | 9.40 | -25.01 | +0.02 | +0.21% | 75378 | 7056.96 | 1.96% | | 603686 | 福龙马 | 24.71 | 71.62 | +0.05 | +0.20% | 178544 | 43606.29 | 4.30% | | 603383 | 顶点软件 | 36.59 | 38.33 | +0.07 | +0.19% | 12941 | 4724 | 0.63% | | 002593 | 日上集团 | 6.01 | 48.75 | +0.01 | +0.17% | 168243 | 10058.1 | 3.01% | | 000905 | 厦门港务 | 12.31 | 44.41 | +0.02 | +0.16% | 81073 | 9943.83 | 1.09% | | 603280 | 南方路机 | 39.42 | 51.15 | +0.06 | +0.15% | 15779 | 6183.77 | 5.65% | | 688196 | 卓越新能 | 75.70 | 56.60 | +0.11 | +0.15% | 4404.21 | 3376.576 | 0.37% | | 000663 | 永安林业 | 8.03 | -41.15 | +0.01 | +0.12% | 77804 | 6239.77 | 2.54% | | 920748 | 路桥信息 | 41.84 | -718.75 | +0.04 | +0.10% | 3354 | 1405.519 | 0.94% | | 300102 | 乾照光电 | 36.83 | 250.68 | +0.03 | +0.08% | 364996 | 133709.2 | 3.98% | | 605365 | 立达信 | 20.21 | 38.10 | +0.01 | +0.05% | 18542 | 3756.34 | 0.37% | | 000997 | 新大陆 | 26.53 | 24.24 | +0.01 | +0.04% | 46588 | 12339.68 | 0.46% | | 600103 | 青山纸业 | 3.78 | 134.44 | 0.00 | 0.00% | 642596 | 24555.65 | 2.90% | | 002093 | 国脉科技 | 11.25 | 52.36 | 0.00 | 0.00% | 70905 | 7962.84 | 0.70% | | 300132 | 青松股份 | 8.10 | 31.34 | 0.00 | 0.00% | 79018 | 6371.34 | 1.56% | | 920445 | 龙竹科技 | 11.41 | 76.85 | 0.00 | 0.00% | 5488 | 625.0923 | 0.52% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 176811 | 10474.42 | 0.55% | | 300884 | 狄耐克 | 15.60 | -123.59 | -0.01 | -0.06% | 37868 | 5869.08 | 1.98% | | 301355 | 南王科技 | 13.40 | 373.59 | -0.01 | -0.07% | 24206 | 3243.29 | 2.42% | | 603737 | 三棵树 | 56.45 | 62.61 | -0.06 | -0.11% | 17356 | 9816.25 | 0.24% | | 600686 | 金龙汽车 | 18.33 | 39.99 | -0.02 | -0.11% | 75217 | 13767.57 | 1.05% | | 688010 | 福光股份 | 31.53 | -1353.36 | -0.04 | -0.13% | 14223.53 | 4479.893 | 0.89% | | 000753 | 漳州发展 | 7.10 | 125.25 | -0.01 | -0.14% | 77162 | 5466.9 | 0.78% | | 300867 | 圣元环保 | 19.14 | 21.15 | -0.03 | -0.16% | 17918 | 3427.7 | 0.94% | | 605299 | 舒华体育 | 12.09 | 65.91 | -0.02 | -0.17% | 41945 | 5076.96 | 1.02% | | 603628 | 清源股份 | 14.57 | 43.46 | -0.03 | -0.21% | 49787 | 7204.99 | 1.83% | | 002228 | 合兴包装 | 4.45 | 49.65 | -0.01 | -0.22% | 138672 | 6188.99 | 1.15% | | 301148 | 嘉戎技术 | 52.09 | 106.46 | -0.12 | -0.23% | 5736 | 2982.58 | 0.97% | | 600057 | 厦门象屿 | 8.34 | 10.96 | -0.02 | -0.24% | 67413 | 5618.09 | 0.32% | | 688778 | 厦钨新能 | 84.19 | 56.29 | -0.21 | -0.25% | 29885.74 | 25098.95 | 0.59% | | 001368 | 通达创智 | 27.75 | 31.72 | -0.07 | -0.25% | 21623 | 6026.91 | 6.74% | | 603668 | 天马科技 | 15.08 | 278.38 | -0.04 | -0.26% | 42141 | 6364.65 | 0.83% | | 300632 | 光莆股份 | 14.04 | 173.46 | -0.04 | -0.28% | 32482 | 4532.61 | 1.47% | | 002785 | 万里石 | 47.07 | -194.42 | -0.16 | -0.34% | 47819 | 22664.7 | 2.47% | | 002729 | 好利科技 | 18.87 | 83.00 | -0.07 | -0.37% | 31596 | 5972.49 | 1.80% | | 600179 | 安通控股 | 4.93 | 18.74 | -0.02 | -0.40% | 235533 | 11654.04 | 0.61% | | 688278 | 特宝生物 | 72.69 | 28.59 | -0.31 | -0.42% | 11899.94 | 8688.675 | 0.29% | | 300685 | 艾德生物 | 21.06 | 28.42 | -0.09 | -0.43% | 29846 | 6294.49 | 0.77% | | 603663 | 三祥新材 | 46.07 | 253.93 | -0.20 | -0.43% | 58848 | 27295.12 | 1.39% | | 002788 | 鹭燕医药 | 15.65 | 19.74 | -0.07 | -0.45% | 90409 | 14129.03 | 2.37% | | 002752 | 昇兴股份 | 6.69 | 22.07 | -0.03 | -0.45% | 63714 | 4259.29 | 0.65% | | 600755 | 厦门国贸 | 6.62 | 28.83 | -0.03 | -0.45% | 132240 | 8758.409 | 0.62% | | 002803 | 吉宏股份 | 18.73 | 32.09 | -0.09 | -0.48% | 40106 | 7496.311 | 1.39% | | 600573 | 惠泉啤酒 | 12.05 | 35.99 | -0.06 | -0.50% | 60873 | 7360.351 | 2.43% | | 000526 | 学大教育 | 37.87 | 19.63 | -0.20 | -0.53% | 6757 | 2558.7 | 0.57% | | 002614 | 奥佳华 | 7.03 | 63.98 | -0.04 | -0.57% | 81775 | 5729.96 | 1.85% | | 300174 | 元力股份 | 16.52 | 24.56 | -0.10 | -0.60% | 26469 | 4373.86 | 0.73% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 131630 | 4211.86 | 0.74% | | 300628 | 亿联网络 | 36.67 | 18.28 | -0.23 | -0.62% | 47643 | 17452.4 | 0.66% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.02 | -0.66% | 381347 | 11430.66 | 0.67% | | 002110 | 三钢闽光 | 4.36 | 44.82 | -0.03 | -0.68% | 175129 | 7632.67 | 0.72% | | 301565 | 中仑新材 | 24.44 | 151.03 | -0.17 | -0.69% | 13868 | 3393.7 | 1.08% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 122517 | 3436.44 | 1.19% | | 601377 | 兴业证券 | 6.92 | 17.76 | -0.05 | -0.72% | 429619 | 29741.73 | 0.50% | | 603909 | 建发合诚 | 11.58 | 27.68 | -0.09 | -0.77% | 12574 | 1457.47 | 0.48% | | 000632 | 三木集团 | 5.07 | -4.09 | -0.04 | -0.78% | 102649 | 5200.78 | 2.21% | | 600436 | 片仔癀 | 166.26 | 41.46 | -1.33 | -0.79% | 12323 | 20458.64 | 0.20% | | 300972 | 万辰集团 | 206.83 | 37.17 | -1.67 | -0.80% | 7425 | 15494.51 | 0.42% | | 002626 | 金达威 | 18.96 | 23.99 | -0.16 | -0.84% | 26794 | 5089.59 | 0.44% | | 002682 | 龙洲股份 | 7.07 | -10.69 | -0.06 | -0.84% | 178767 | 12632.36 | 3.18% | | 600493 | 凤竹纺织 | 8.22 | 353.17 | -0.07 | -0.84% | 42789 | 3510.41 | 1.57% | | 603615 | 茶花股份 | 23.45 | -336.67 | -0.20 | -0.85% | 21305 | 5065.53 | 0.88% | | 001233 | 海安集团 | 75.92 | 22.08 | -0.67 | -0.87% | 8797 | 6737.12 | 2.49% | | 002474 | 榕基软件 | 9.04 | -56.42 | -0.09 | -0.99% | 187412 | 16884.24 | 3.53% | | 603817 | 海峡环保 | 6.94 | 18.54 | -0.07 | -1.00% | 49702 | 3454.27 | 0.87% | | 301267 | 华厦眼科 | 18.80 | 35.78 | -0.19 | -1.00% | 22396 | 4220.02 | 0.35% | | 300640 | 德艺文创 | 7.91 | 203.81 | -0.08 | -1.00% | 81251 | 6431.64 | 3.68% | | 002512 | 达华智能 | 5.88 | -47.92 | -0.06 | -1.01% | 182692 | 10766.07 | 1.67% | | 002790 | 瑞尔特 | 8.62 | 30.98 | -0.09 | -1.03% | 26776 | 2315.46 | 1.03% | | 603180 | 金牌家居 | 20.73 | 22.14 | -0.22 | -1.05% | 6606 | 1375.41 | 0.43% | | 603162 | 海通发展 | 14.88 | 35.30 | -0.16 | -1.06% | 185267 | 28024.95 | 6.64% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 183310 | 8497.75 | 0.66% | | 002674 | 兴业科技 | 14.45 | 59.67 | -0.16 | -1.10% | 25240 | 3662.48 | 0.86% | | 000701 | 厦门信达 | 6.23 | -6.29 | -0.07 | -1.11% | 64379 | 4017.51 | 0.96% | | 300525 | 博思软件 | 13.10 | 36.15 | -0.15 | -1.13% | 144393 | 18917.43 | 2.32% | | 000797 | 中国武夷 | 3.13 | -29.04 | -0.04 | -1.26% | 199506 | 6278.97 | 1.27% | | 002098 | 浔兴股份 | 10.01 | 18.18 | -0.13 | -1.28% | 51260 | 5127.35 | 1.43% | | 600033 | 福建高速 | 3.78 | 12.82 | -0.05 | -1.31% | 243393 | 9236.26 | 0.89% | | 601933 | 永辉超市 | 4.39 | -18.99 | -0.06 | -1.35% | 899924.9 | 39531.28 | 0.99% | | 300436 | 广生堂 | 129.82 | -104.82 | -1.87 | -1.42% | 76687 | 100028.1 | 5.61% | | 601166 | 兴业银行 | 18.58 | 5.08 | -0.28 | -1.48% | 586843 | 109546.3 | 0.28% | | 002398 | 垒知集团 | 5.92 | 81.21 | -0.09 | -1.50% | 148096 | 8771.89 | 2.60% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 24495 | 1932.14 | 0.57% | | 600897 | 厦门空港 | 17.41 | 16.34 | -0.27 | -1.53% | 48869 | 8512.71 | 1.17% | | 603408 | 建霖家居 | 13.52 | 13.95 | -0.21 | -1.53% | 14188 | 1931.65 | 0.32% | | 000547 | 航天发展 | 27.57 | -27.48 | -0.43 | -1.54% | 1133309 | 311572.2 | 7.13% | | 603636 | 南威软件 | 11.39 | -26.57 | -0.18 | -1.56% | 92735 | 10598.56 | 1.60% | | 002578 | 闽发铝业 | 4.26 | -253.18 | -0.07 | -1.62% | 146620 | 6298.85 | 1.70% | | 002174 | 游族网络 | 11.53 | -35.89 | -0.19 | -1.62% | 160083 | 18482.18 | 1.63% | | 603363 | 傲农生物 | 4.09 | 5.87 | -0.07 | -1.68% | 217412 | 8924.12 | 1.02% | | 601566 | 九牧王 | 11.62 | 19.01 | -0.22 | -1.86% | 72037 | 8400.28 | 1.25% | | 603696 | 安记食品 | 18.87 | 110.29 | -0.37 | -1.92% | 60162 | 11342.59 | 2.56% | | 301300 | 远翔新材 | 46.10 | 37.36 | -0.92 | -1.96% | 8981 | 4157.86 | 2.88% | | 603345 | 安井食品 | 88.11 | 21.17 | -1.77 | -1.97% | 25427 | 22508.71 | 0.87% | | 688398 | 赛特新材 | 23.73 | 106.29 | -0.50 | -2.06% | 16682.1 | 3979.326 | 0.99% | | 601187 | 厦门银行 | 7.49 | 7.50 | -0.16 | -2.09% | 111121 | 8358.21 | 0.42% | | 003016 | 欣贺股份 | 8.88 | -134.58 | -0.19 | -2.09% | 42289 | 3776.58 | 1.03% | | 002264 | 新华都 | 10.88 | 31.61 | -0.24 | -2.16% | 404416 | 43461.99 | 6.18% | | 600802 | 福建水泥 | 6.26 | -402.19 | -0.14 | -2.19% | 82447 | 5175.68 | 1.80% | | 300300 | 海峡创新 | 12.23 | 201.47 | -0.29 | -2.32% | 451097 | 54903.25 | 6.77% | | 002517 | 恺英网络 | 25.35 | 28.03 | -0.62 | -2.39% | 527435 | 134193.1 | 2.79% | | 600660 | 福耀玻璃 | 59.03 | 16.96 | -1.46 | -2.41% | 190727 | 113612.5 | 0.95% | | 603826 | 坤彩科技 | 19.12 | 349.65 | -0.48 | -2.45% | 67069 | 12913.9 | 1.02% | | 603444 | 吉比特 | 435.25 | 20.88 | -10.96 | -2.46% | 9910 | 43328.43 | 1.38% | | 000592 | 平潭发展 | 10.57 | -188.80 | -0.27 | -2.49% | 980195.1 | 103639.9 | 5.12% | | 002299 | 圣农发展 | 18.25 | 15.12 | -0.53 | -2.82% | 99762 | 18357.13 | 0.82% | | 301136 | 招标股份 | 18.28 | 1686.82 | -0.56 | -2.97% | 207467 | 38459.07 | 7.54% | | 002029 | 七匹狼 | 11.38 | 17.76 | -0.37 | -3.15% | 142209 | 16265.53 | 2.14% | | 002235 | 安妮股份 | 10.43 | 2905.51 | -0.35 | -3.25% | 444823 | 46992.23 | 8.04% | | 300299 | 富春股份 | 7.46 | -49.45 | -0.34 | -4.36% | 477654 | 35920.33 | 6.93% | | 600693 | 东百集团 | 13.53 | 255.39 | -0.74 | -5.19% | 437079 | 59919.87 | 5.03% | | 603992 | 松霖科技 | 37.77 | 56.82 | -2.12 | -5.31% | 40239 | 15298.44 | 0.94% | | 002702 | 海欣食品 | 6.25 | -84.25 | -0.68 | -9.81% | 691196 | 44184.22 | 15.07% |
|