中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三棵树(603737)化学原料和化学制品制造业上涨家数:167下跌家数:193平均涨幅:-0.20%平均换手:1.63%总成交额:489.99亿元
更新时间：2026-02-13 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%250887192.857.42%
301555惠柏新材37.2546.61+1.84+5.20%2967510909.116.14%
605183确成股份22.4116.67+1.10+5.16%422409364.561.02%
301292海科新源61.17-75.12+2.95+5.07%11347768863.7813.34%
300107建新股份9.10439.67+0.42+4.84%67157862511.5919.34%
301518长华化学46.4967.07+1.94+4.35%3323515094.636.21%
002246北化股份20.5054.48+0.70+3.54%15882232276.532.89%
688157松井股份38.27148.48+1.29+3.49%16003.76059.2711.02%
300655晶瑞电材17.73-366.62+0.52+3.02%40343971051.343.78%
300037新宙邦57.7643.92+1.61+2.87%12515771893.42.32%
688585上纬新材127.55611.16+3.55+2.86%20859.9226682.610.52%
301617博苑股份75.4357.65+1.98+2.70%61824610.431.17%
603078江化微24.70104.49+0.62+2.57%11547628251.252.99%
002971和远气体32.2294.66+0.77+2.45%222977139.941.38%
688353华盛锂电109.49-119.65+2.54+2.37%37558.241103.472.35%
002360同德化工5.87-19.45+0.13+2.26%20404011998.856.23%
300055万邦达8.61129.90+0.19+2.26%898257688.521.42%
688378奥来德38.11462.56+0.84+2.25%28430.7810735.881.18%
002407多氟多30.57-148.05+0.66+2.21%348006106057.83.22%
300192科德教育20.8352.23+0.43+2.11%6308913129.581.94%
688350富淼科技31.85604.74+0.63+2.02%27760.28732.8961.94%
001358兴欣新材31.0460.11+0.61+2.00%108663361.542.13%
301256华融化学16.0986.18+0.31+1.96%8682613934.911.81%
003017大洋生物33.1530.10+0.62+1.91%128434247.641.85%
603026石大胜华66.91-272.93+1.25+1.90%3863325904.631.91%
603650彤程新材58.8163.32+1.09+1.89%8583250189.731.40%
300437清水源14.97-94.13+0.27+1.84%560008421.883.19%
600135乐凯胶片9.70-58.80+0.17+1.78%492054750.590.89%
300568星源材质14.47151.11+0.24+1.69%20767229874.741.71%
603360百傲化学28.7694.02+0.47+1.66%4912514123.360.70%
920489佳先股份17.16-633.30+0.28+1.66%94301619.9531.09%
001333光华股份25.3125.02+0.41+1.65%82912081.781.88%
920957汉维科技12.99280.21+0.21+1.64%2820364.74280.66%
300200高盟新材12.0137.15+0.19+1.61%9137610981.232.16%
300535达威股份22.17-158.30+0.35+1.60%141133121.571.81%
688129东来技术23.5832.14+0.37+1.59%8246.6481928.2370.68%
300637扬帆新材12.79256.56+0.20+1.59%286403658.341.22%
688716中研股份40.09245.64+0.61+1.55%12369.624947.6231.77%
688359三孚新科76.95-306.65+1.15+1.52%8010.3696097.4870.81%
920159农大科技40.66--+0.60+1.50%95633900.3366.64%
300741华宝股份19.08-29.49+0.28+1.49%237304525.290.39%
301076新瀚新材43.84116.68+0.64+1.48%132205765.141.20%
300886华业香料29.4975.77+0.43+1.48%101682989.692.33%
001207联科科技26.9919.31+0.38+1.43%154374146.060.78%
301286侨源股份54.62108.54+0.74+1.37%140257644.560.87%
301216万凯新材22.33-100.12+0.30+1.36%427569522.060.78%
603810丰山集团16.7597.18+0.22+1.33%94431577.750.57%
688758赛分科技20.1667.77+0.26+1.31%36523.237342.4591.22%
688727恒坤新材55.69248.31+0.69+1.25%18367.68102203.66%
603822ST嘉澳103.15-31.39+1.27+1.25%28242886.520.37%
002942新农股份21.9739.51+0.27+1.24%5446412028.543.97%
601026道生天合19.7961.99+0.24+1.23%179603550.11.68%
002748世龙实业12.7070.71+0.15+1.20%307633906.061.28%
603683晶华新材24.60111.43+0.29+1.19%6875616983.852.39%
002591恒大高新7.64-84.53+0.09+1.19%608134650.362.72%
301487盟固利24.26-154.35+0.28+1.17%7855719058.22.88%
002629仁智股份6.26745.31+0.07+1.13%1324228317.873.13%
603065宿迁联盛8.99103.11+0.10+1.12%387473480.021.97%
688116天奈科技47.6466.22+0.49+1.04%34163.5816249.30.93%
300174元力股份16.6024.68+0.17+1.03%399866660.961.10%
603585苏利股份20.6332.19+0.21+1.03%123102527.520.67%
300236上海新阳79.6097.04+0.80+1.02%3612828692.21.30%
603906龙蟠科技18.27-28.24+0.18+1.00%378016886.010.67%
300132青松股份8.1331.46+0.08+0.99%356762893.030.70%
688199久日新材27.52-164.87+0.27+0.99%17576.534830.1921.09%
301108洁雅股份32.3369.07+0.31+0.97%61361985.430.95%
300740水羊股份24.2662.46+0.23+0.96%9069322047.832.53%
301300远翔新材46.4337.63+0.43+0.93%69293207.862.22%
301037保立佳16.26-30.89+0.15+0.93%65041054.410.96%
605008长鸿高科13.241110.35+0.12+0.91%6480853.360.10%
603217元利科技25.4126.10+0.23+0.91%66871694.560.32%
920015锦华新材52.1134.40+0.46+0.89%60543146.3851.60%
002643万润股份17.2362.13+0.15+0.88%106297182531.17%
603938三孚股份26.51131.08+0.23+0.88%5260813892.691.37%
300429强力新材15.20-45.26+0.13+0.86%6815610315.811.71%
002809红墙股份12.941106.02+0.11+0.86%704569143.765.06%
920527夜光明18.1552.45+0.15+0.83%3008546.72850.83%
688602康鹏科技8.54-122.74+0.07+0.83%30624.072615.7891.18%
688690纳微科技28.1076.36+0.23+0.83%11778.763285.1840.29%
301349信德新材47.03256.60+0.37+0.79%76103589.281.56%
301059金三江14.3448.07+0.11+0.77%268353843.561.30%
603395红四方30.06287.79+0.23+0.77%69362083.61.07%
300387富邦科技9.1932.28+0.07+0.77%307672826.891.06%
000985大庆华科21.07-878.58+0.16+0.77%78141642.070.60%
002632道明光学12.4737.90+0.09+0.73%551196882.760.95%
002741光华科技21.01-80.52+0.15+0.72%392048229.4490.92%
300082奥克股份9.83-207.09+0.07+0.72%361903561.10.53%
301393昊帆生物53.3842.09+0.38+0.72%20131069.910.48%
920866绿亨科技8.4940.99+0.06+0.71%4303364.89650.46%
920974凯大催化8.5345.31+0.06+0.71%121601030.9340.95%
600610中毅达11.45266.05+0.08+0.70%19814822795.212.80%
002476宝莫股份6.2754.13+0.04+0.64%603973788.440.99%
688275万润新能83.52-16.86+0.53+0.64%15475.9312987.051.83%
002917金奥博14.2433.16+0.09+0.64%176202515.490.68%
603928兴业股份16.0153.80+0.10+0.63%124701993.740.48%
002409雅克科技91.9147.60+0.56+0.61%5739352614.971.80%
688356键凯科技98.84158.14+0.60+0.61%2782.052744.7240.46%
920123芭薇股份15.0836.75+0.09+0.60%3424515.96810.54%
002802洪汇新材13.9055.37+0.08+0.58%173162404.950.96%
002584西陇科学8.75-79.71+0.05+0.57%686626020.351.47%
688625呈和科技70.1347.14+0.40+0.57%22341.8215858.951.19%
300522世名科技12.47782.72+0.07+0.56%102391277.040.39%
002669康达新材14.39-50.98+0.08+0.56%337944845.431.12%
002805丰元股份16.45-7.59+0.09+0.55%244364028.260.88%
300596利安隆47.5521.64+0.26+0.55%129146106.90.58%
002037保利联合9.16-2305.64+0.05+0.55%278582559.270.58%
301585蓝宇股份31.8150.20+0.17+0.54%34391091.620.50%
301212联盛化学30.07201.08+0.16+0.53%2976892.260.32%
300121阳谷华泰13.2735.39+0.07+0.53%275313655.070.64%
600165ST宁科3.88-20.20+0.02+0.52%24186936.510.33%
001218丽臣实业25.8625.18+0.13+0.51%84562186.790.91%
301065本立科技24.0736.48+0.12+0.50%84672040.560.98%
603276恒兴新材18.3793.50+0.09+0.49%75531386.941.00%
300343ST联创6.32122.59+0.03+0.48%558433538.690.52%
001231农心科技25.5639.54+0.12+0.47%142983654.012.87%
603948建业股份28.6921.34+0.13+0.46%110583175.140.68%
300405科隆股份7.06-34.16+0.03+0.43%4178629491.91%
301395仁信新材14.4867.21+0.06+0.42%94371370.140.74%
301069凯盛新材25.0895.11+0.10+0.40%321288067.550.75%
920016中草香料20.2776.77+0.08+0.40%2291464.04070.68%
301209联合化学102.29191.69+0.40+0.39%90229220.070.94%
920519万德股份12.7969.81+0.05+0.39%1668212.88780.26%
002057中钢天源10.8834.64+0.04+0.37%821808886.291.09%
300856科思股份13.9552.57+0.05+0.36%1629222710.35%
002666德联集团5.6563.23+0.02+0.36%541803062.821.08%
000691*ST亚太8.60-34.14+0.03+0.35%532054569.481.65%
603010万盛股份11.91202.51+0.04+0.34%440815267.740.75%
301429森泰股份21.3748.79+0.07+0.33%77321659.361.76%
603722阿科力38.83-129.69+0.12+0.31%29181134.230.30%
603041美思德13.3577.22+0.04+0.30%91291219.430.50%
301238瑞泰新材20.97290.50+0.06+0.29%255145341.630.35%
603639海利尔14.1425.56+0.04+0.28%108491533.710.32%
000953河化股份7.27337.04+0.02+0.28%238631733.490.65%
603330天洋新材7.54-16.77+0.02+0.27%254591925.580.59%
605399晨光新材15.13-123.35+0.04+0.27%224333368.90.72%
300243瑞丰高材11.57293.27+0.03+0.26%183842125.710.95%
603790雅运股份23.8779.71+0.06+0.25%293206998.761.53%
002215诺普信12.0618.02+0.03+0.25%12049214569.381.50%
600319亚星化学8.06-21.91+0.02+0.25%160781297.850.41%
300727润禾材料36.3753.86+0.09+0.25%173236311.621.07%
600230沧州大化20.21154.57+0.05+0.25%8294516700.812.00%
300537广信材料25.17-88.20+0.06+0.24%352738892.742.32%
300834星辉环材25.2974.51+0.06+0.24%87062195.010.45%
301618长联科技51.1996.79+0.12+0.23%21361095.140.64%
300054鼎龙股份46.0965.78+0.10+0.22%9155042075.911.24%
603062麦加芯彩51.2723.44+0.10+0.20%43872270.631.18%
002758浙农股份10.2712.18+0.02+0.20%284462934.770.55%
920261一诺威16.5321.08+0.03+0.18%65161075.3930.38%
002453华软科技6.10-15.50+0.01+0.16%400822451.860.65%
300610晨化股份12.3838.01+0.02+0.16%145621807.440.90%
600389江山股份25.7623.20+0.04+0.16%286707368.710.67%
603931格林达32.5750.94+0.05+0.15%92613021.950.46%
002749国光股份13.4716.74+0.02+0.15%6664897.440.15%
603213镇洋发展13.9466.67+0.02+0.14%144132013.890.33%
688571杭华股份7.9429.61+0.01+0.13%13473.851071.2340.32%
300665飞鹿股份8.47-13.29+0.01+0.12%522684449.482.40%
603227雪峰科技8.5920.00+0.01+0.12%384003302.730.36%
688639华恒生物34.8046.48+0.04+0.12%16212.25672.5120.65%
300955嘉亨家化36.65-66.67+0.04+0.11%80412959.350.80%
920402硅烷科技10.26-67.23+0.01+0.10%168591731.2060.62%
002915中欣氟材23.08-55.76+0.02+0.09%214184951.040.74%
603285键邦股份35.9342.69+0.03+0.08%117104197.771.88%
301149隆华新材12.1738.76+0.01+0.08%528546454.372.02%
002637赞宇科技13.8839.47+0.01+0.07%281853919.910.64%
603382海阳科技30.6540.32+0.02+0.07%1879576.260.52%
688357建龙微纳33.7938.88+0.01+0.03%4819.591623.5730.48%
301220亚香股份37.4932.14+0.01+0.03%39821498.480.51%
000881中广核技8.40-24.090.000.00%545354605.650.60%
000920沃顿科技12.6824.780.000.00%211472681.770.45%
600078澄星股份11.20-73.600.000.00%10394211683.21.57%
002211ST宏达3.60-49.210.000.00%15178546.890.35%
300019硅宝科技21.3027.170.000.00%178673804.060.53%
002326永太科技--------------
300109新开源19.1638.880.000.00%369157131.240.82%
300135宝利国际4.02712.620.000.00%832723343.520.90%
002496*ST辉丰1.82-17.190.000.00%896081640.060.81%
603378亚士创能7.09-4.880.000.00%357092556.990.83%
603110东方材料17.10772.750.000.00%239274114.971.19%
002909集泰股份7.445390.900.000.00%401012985.781.05%
920832齐鲁华信7.43470.320.000.00%3851286.11620.31%
920819颖泰生物3.91-12.020.000.00%21651846.1840.18%
301077星华新材29.9934.00-0.01-0.03%73532204.990.77%
003002壶化股份26.9829.65-0.01-0.04%92482499.640.51%
603004鼎龙科技24.8532.90-0.01-0.04%125633119.372.13%
603605珀莱雅73.2618.38-0.04-0.05%1560411437.820.39%
002827高争民爆36.3761.69-0.02-0.05%103133757.070.37%
002919名臣健康26.34-934.96-0.02-0.08%186894938.040.71%
301100风光股份20.22-66.57-0.02-0.10%56681150.530.65%
300481濮阳惠成17.4633.92-0.02-0.11%278144855.30.96%
601065江盐集团8.5118.25-0.01-0.12%250622136.110.60%
603086先达股份8.2121.79-0.01-0.12%240061976.320.55%
300214日科化学7.38-290.43-0.01-0.14%409383047.430.88%
605566福莱蒽特31.08135.37-0.05-0.16%103773256.70.78%
002250联化科技17.8741.61-0.03-0.17%8860215852.020.99%
300801泰和科技29.7651.76-0.05-0.17%150244482.551.10%
600249两面针5.90157.74-0.01-0.17%380342247.030.69%
301092争光股份36.7847.25-0.07-0.19%45701681.810.75%
002783凯龙股份9.9228.92-0.02-0.20%322693205.40.70%
001369双欣环保14.8832.24-0.03-0.20%277514132.611.38%
003042中农联合18.08-23.16-0.04-0.22%194103525.191.52%
601568北元集团4.3383.99-0.01-0.23%1624247002.80.41%
603310巍华新材17.2733.45-0.04-0.23%60031038.870.33%
603681永冠新材20.8526.95-0.05-0.24%204754277.191.07%
002094青岛金王7.49136.44-0.02-0.27%1128828483.91.63%
301118恒光股份26.13-325.73-0.07-0.27%86142256.720.82%
001255博菲电气40.38437.62-0.11-0.27%95353847.161.34%
603977国泰集团14.5859.51-0.04-0.27%607898891.760.98%
002096易普力14.1121.01-0.04-0.28%252883568.370.20%
603823百合花17.1242.52-0.05-0.29%215543710.780.52%
920033康普化学17.0253.05-0.05-0.29%3609615.33010.44%
300848美瑞新材16.8684.58-0.05-0.30%178033010.540.70%
001328登康口腔41.9040.27-0.13-0.31%25281062.930.55%
002391长青股份6.29-36.64-0.02-0.32%317642007.180.68%
301371敷尔佳25.0927.62-0.08-0.32%70661777.650.91%
300910瑞丰新材57.8921.50-0.19-0.33%77454484.240.37%
600315上海家化21.15-24.08-0.07-0.33%216464586.730.32%
301373凌玮科技35.9627.34-0.12-0.33%80602904.341.98%
002440闰土股份14.9058.23-0.05-0.33%65260099044.056.90%
000990诚志股份8.6690.95-0.03-0.35%927388009.070.76%
300487蓝晓科技69.8342.20-0.26-0.37%1458210183.340.47%
603125常青科技20.1854.12-0.08-0.39%6924314116.66.84%
300957贝泰妮47.5655.94-0.19-0.40%3000414332.720.71%
300041回天新材12.3744.74-0.05-0.40%479485929.830.88%
300072海新能科4.53-40.46-0.02-0.44%919834191.080.39%
000818航锦科技24.20-15.90-0.11-0.45%37515191563.665.70%
601208东材科技27.99124.13-0.13-0.46%22338662665.022.21%
301190善水科技23.5772.41-0.11-0.46%93892227.310.59%
603968醋化股份16.05-95.99-0.08-0.50%16525226516.348.08%
002312川发龙蟒11.7340.64-0.06-0.51%12180214318.820.65%
920304迪尔化工13.4337.96-0.07-0.52%152042048.3061.11%
301090华润材料7.59-27.14-0.04-0.52%305812324.070.21%
600731湖南海利7.4715.87-0.04-0.53%385452888.880.71%
003022联泓新科20.4994.85-0.11-0.53%327566719.6090.25%
301665泰禾股份29.7128.64-0.16-0.54%66341971.921.73%
002136安纳达12.82-36.30-0.07-0.54%235203028.191.10%
603120肯特催化42.1042.75-0.23-0.54%70282967.23.11%
605166聚合顺10.9716.74-0.06-0.54%159821759.210.51%
002497雅化集团27.2071.82-0.15-0.55%17555047558.321.66%
603630拉芳家化19.92-6312.02-0.11-0.55%119932395.760.53%
002004华邦健康5.43-77.26-0.03-0.55%1176676417.780.63%
601678滨化股份5.3649.59-0.03-0.56%31081616658.991.52%
002125湘潭电化13.7537.93-0.08-0.58%411495680.10.65%
300575中旗股份6.72-20.91-0.04-0.59%616334164.211.80%
000565渝三峡Ａ8.37623.13-0.05-0.59%539784540.961.24%
688550瑞联新材46.8723.47-0.29-0.61%10649.225003.3670.61%
688106金宏气体22.20100.26-0.14-0.63%32133.247111.1360.67%
301283聚胶股份48.6725.58-0.31-0.63%56512759.641.23%
603193润本股份23.4631.09-0.15-0.64%61041438.570.59%
603879永悦科技6.13-15.63-0.04-0.65%507683130.081.41%
002054德美化工10.7057.74-0.07-0.65%38688541556.9610.07%
300641正丹股份19.8710.04-0.13-0.65%277195517.660.53%
600500中化国际4.47-4.39-0.03-0.67%25399611473.240.71%
002469三维化学8.9321.45-0.06-0.67%326482920.40.52%
300684中石科技58.0054.11-0.40-0.68%6934140317.83.39%
600800渤海化学4.32-7.11-0.03-0.69%913803972.070.82%
605589圣泉集团31.7925.70-0.23-0.72%5733418224.660.68%
000731四川美丰6.8550.08-0.05-0.72%340712341.490.62%
600423柳化股份3.83499.20-0.03-0.78%472131820.770.59%
002753永东股份7.5941.62-0.06-0.78%261891997.761.08%
002513蓝丰生化7.24-18.80-0.06-0.82%479313492.761.66%
000635英力特9.63-7.71-0.08-0.82%373173600.121.23%
600367红星发展18.8246.20-0.16-0.84%5850810985.561.82%
603172万丰股份24.3458.00-0.22-0.90%4253910539.018.49%
600746江苏索普7.6868.19-0.07-0.90%245061884.910.21%
000707双环科技6.55-45.06-0.06-0.91%350132303.510.75%
300796贝斯美9.66-873.67-0.09-0.92%241252345.010.67%
688267中触媒28.9124.86-0.27-0.93%11320.753281.8040.64%
002588史丹利10.7012.62-0.10-0.93%482725175.110.56%
688269凯立新材41.7148.82-0.39-0.93%7173.82996.1770.55%
605020永和股份28.5425.39-0.27-0.94%3939411270.980.78%
600691潞化科技3.11-11.24-0.03-0.96%979153063.790.41%
600844金煤科技3.10-15.94-0.03-0.96%787302455.440.96%
603155新亚强18.5462.18-0.18-0.96%9299717025.532.94%
603260合盛硅业48.35-1614.46-0.47-0.96%2466511968.150.21%
002226江南化工6.0619.93-0.06-0.98%1073926547.360.41%
600273嘉化能源11.6715.23-0.12-1.02%8696510129.950.64%
300891惠云钛业9.41-197.47-0.10-1.05%306742905.580.92%
000902新洋丰16.8213.39-0.18-1.06%329255546.780.29%
300721怡达股份15.85-27.58-0.17-1.06%577839295.064.18%
300821东岳硅材11.98-496.20-0.13-1.07%710148545.280.59%
002734利民股份19.8822.52-0.22-1.09%9330118576.082.15%
002986宇新股份13.35-260.23-0.15-1.11%387775218.591.28%
603181皇马科技16.7521.93-0.19-1.12%517988673.240.88%
002170芭田股份13.1114.23-0.15-1.13%15195919943.381.94%
002361神剑股份13.10358.37-0.15-1.13%867751.1116748.210.72%
600378昊华科技36.1632.54-0.42-1.15%238908677.480.22%
600596新安股份12.69-1726.69-0.15-1.17%8373210633.090.62%
600623华谊集团9.2631.88-0.11-1.17%798597415.770.43%
603379三美股份67.9722.94-0.82-1.19%4752532187.140.78%
300225*ST金泰4.9384.37-0.06-1.20%545412683.481.16%
000792盐湖股份33.6029.51-0.41-1.21%26716290001.160.50%
600223福瑞达7.3334.80-0.09-1.21%735615407.10.72%
603983丸美生物31.3836.29-0.39-1.23%83812647.40.21%
603255鼎际得32.14-313.51-0.40-1.23%31761026.490.52%
603916苏博特12.8549.18-0.16-1.23%646698360.441.54%
002092中泰化学7.16-22.96-0.09-1.24%38192427519.021.48%
600160巨化股份39.3126.80-0.50-1.26%7677230220.920.28%
920471美邦科技16.46-50.56-0.21-1.26%183693055.3763.46%
000408藏格矿业84.2538.20-1.08-1.27%5238044245.350.33%
000912泸天化4.60-904.20-0.06-1.29%606472806.930.39%
002319乐通股份14.48-1606.59-0.19-1.30%384495630.531.92%
002386天原股份5.87-23.10-0.08-1.34%1248157366.780.96%
000930中粮科技6.53128.00-0.09-1.36%1160607613.820.63%
301036双乐股份33.3445.60-0.46-1.36%145244865.172.06%
603188亚邦股份5.78-14.35-0.08-1.37%17716610344.533.11%
000422湖北宜化15.6342.76-0.22-1.39%12803520004.761.21%
600714金瑞矿业15.4378.48-0.22-1.41%430456646.911.49%
300505川金诺27.6120.51-0.40-1.43%5686715688.022.62%
600328中盐化工8.944963.02-0.13-1.43%1032289259.010.70%
600352浙江龙盛16.4725.84-0.24-1.44%45711975815.91.41%
605366宏柏新材8.12-59.13-0.12-1.46%14121511433.512.17%
300804广康生化45.2072.97-0.67-1.46%3035313838.0111.04%
600470六国化工6.53-15.45-0.10-1.51%895985896.681.72%
688737中自科技27.76-84.95-0.43-1.53%9674.8982691.6220.81%
002442龙星科技6.4235.52-0.10-1.53%344002229.080.70%
603867新化股份31.6829.74-0.50-1.55%4590914761.012.13%
300261雅本化学6.94-32.16-0.11-1.56%1031967228.581.09%
002258利尔化学16.2027.90-0.26-1.58%6433110457.350.80%
002538司尔特6.7226.47-0.11-1.61%857485799.581.00%
000683博源化工8.4129.25-0.14-1.64%13875611741.610.41%
002109兴化股份4.18-10.80-0.07-1.65%604192550.160.47%
300398飞凯材料28.7249.10-0.50-1.71%19763556929.73.51%
000545金浦钛业2.86-6.68-0.05-1.72%2183916278.282.22%
002274华昌化工6.17-343.95-0.11-1.75%1007186262.091.07%
002145钛能化学5.0144.00-0.09-1.76%34201917188.130.92%
600141兴发集团38.0926.50-0.69-1.78%7526228874.590.67%
600935华塑股份2.74-29.23-0.05-1.79%1767184880.360.50%
600727鲁北化工7.5559.35-0.14-1.82%735495580.041.39%
002408齐翔腾达5.78-52.91-0.11-1.87%1366137923.880.50%
002895川恒股份38.7018.83-0.75-1.90%3147512273.310.53%
600096云天化35.9611.63-0.70-1.91%13362348212.070.73%
002068黑猫股份9.22-51.61-0.18-1.91%643485986.510.88%
002539云图控股14.8122.08-0.29-1.92%7194310704.280.82%
300758七彩化学16.7587.09-0.33-1.93%8662914629.22.36%
301035润丰股份81.9823.06-1.62-1.94%56504628.110.20%
002165红宝丽11.56170.46-0.23-1.95%62263972979.468.56%
603599广信股份14.6418.38-0.30-2.01%12041217688.621.32%
002398垒知集团5.7578.88-0.12-2.04%1224327126.92.15%
002545东方铁塔25.8534.73-0.55-2.08%6944817943.430.61%
000510新金路17.17-104.25-0.38-2.17%38568267450.366.36%
601216君正集团5.7414.41-0.13-2.21%43757625320.240.52%
002648卫星化学22.4212.31-0.51-2.22%24468454982.450.73%
000525红太阳6.1088.51-0.14-2.24%29928918469.522.69%
600618氯碱化工15.1322.05-0.35-2.26%9817214957.921.31%
300798锦鸡股份9.42-240.09-0.22-2.28%23050922059.16.04%
600486扬农化工71.8023.63-1.68-2.29%1876813575.880.46%
002759天际股份38.60-15.19-0.96-2.43%786416.9293421.515.70%
603077和邦生物2.39-218.17-0.06-2.45%102706924798.881.16%
603192汇得科技27.0630.76-0.69-2.49%181104939.251.30%
000553安道麦A5.86-9.18-0.15-2.50%578863429.670.27%
600955维远股份19.74-51.54-0.51-2.52%252905014.740.46%
000830鲁西化工17.4422.48-0.46-2.57%11284419812.320.59%
600075新疆天业6.38166.23-0.17-2.60%17968311567.281.05%
600426华鲁恒升35.5123.36-0.98-2.69%9767334943.090.46%
600309万华化学85.6024.15-2.40-2.73%156726134864.50.50%
002601龙佰集团21.6540.35-0.61-2.74%9189619977.110.46%
000893亚钾国际55.0028.31-1.59-2.81%3962521948.150.49%
300067安诺其5.52-118.09-0.16-2.82%49641428105.095.30%
603281江瀚新材32.2925.80-0.94-2.83%129604217.050.35%
000301东方盛虹12.61-110.95-0.38-2.93%13344316953.970.20%
002470金正大2.13-46.68-0.07-3.18%113107124500.183.44%
600409三友化工7.7070.35-0.27-3.39%18331114235.540.89%
300285国瓷材料31.1550.75-1.12-3.47%13668443040.211.62%
603067振华股份36.1849.59-1.32-3.52%9246433577.361.30%
002810山东赫达19.2641.24-0.74-3.70%8696717024.962.69%
603737三棵树54.5960.55-2.26-3.98%1981910946.760.27%
000822山东海化6.25-10.58-0.27-4.14%30313019272.093.39%
600989宝丰能源22.9715.67-1.02-4.25%35127581814.420.48%
600722金牛化工8.86121.30-0.45-4.83%52043846935.87.65%
002455百川股份13.41739.76-0.69-4.89%849138117318.916.35%
300927江天化学32.2617.12-1.70-5.01%8373727058.65.94%
001217华尔泰14.61164.62-0.94-6.05%20114729857.826.12%
600370三房巷2.45-14.40-0.21-7.89%823696.920711.852.11%
603980吉华集团7.8694.06-0.78-9.03%65211352619.769.63%

转至三棵树（603737）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。