中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙商证券(601878)浙江省上涨家数:286下跌家数:421平均涨幅:-0.29%平均换手:3.80%总成交额:2722.70亿元
更新时间：2025-09-19 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300582英飞特18.74-82.03+2.40+14.69%30345353843.8313.70%
002468申通快递18.7627.19+1.71+10.03%39986374973.172.73%
600330天通股份12.73251.35+1.16+10.03%2030888255598.516.47%
603618杭电股份10.1166.37+0.92+10.01%57347457637.938.29%
605255天普股份91.96399.02+8.36+10.00%4128537965.943.08%
605068明新旭腾34.87-26.72+3.17+10.00%7160424325.174.42%
603297永新光学130.9266.84+11.90+10.00%106075134090.99.58%
002641公元股份5.1056.85+0.46+9.91%1344206855.441.19%
603595东尼电子26.80169.00+2.29+9.34%28609176015.6112.31%
002154报喜鸟4.5919.24+0.34+8.00%2824432126041.323.94%
600933爱柯迪23.2621.56+1.61+7.44%40669291068.594.16%
603219富佳股份21.8982.25+1.50+7.36%28727061842.755.12%
300878维康药业24.09-15.44+1.65+7.35%8537220150.115.92%
688360德马科技24.2771.35+1.63+7.20%182412.243272.527.23%
603767中马传动32.761799.96+2.13+6.95%387595122221.112.56%
688449联芸科技52.35181.02+3.24+6.60%10575554345.8215.11%
603216梦天家居17.2453.59+1.04+6.42%8635114610.083.88%
002534西子洁能15.6851.88+0.92+6.23%32542750166.254.06%
002718友邦吊顶24.56-42.16+1.41+6.09%6820516744.5312.07%
002326永太科技17.44-35.30+0.98+5.95%646869111174.78.00%
605378野马电池29.5567.07+1.65+5.91%17161149688.416.57%
603040新坐标72.8941.09+3.99+5.79%4618832990.63.40%
002897意华股份51.1688.32+2.66+5.48%369679189978.120.26%
301353普莱得29.0141.47+1.49+5.41%297468339.989.33%
603130云中马41.3067.06+2.10+5.36%5420022189.5610.61%
300133华策影视9.4662.10+0.47+5.23%171566516058710.57%
603298杭叉集团29.2317.92+1.43+5.14%13527638775.231.03%
603181皇马科技16.9923.49+0.83+5.14%28103547232.184.77%
000909ST数源5.83-13.78+0.27+4.86%507542858.851.16%
300698万马科技49.25157.89+2.22+4.72%13941967477.9111.76%
870508丰安股份26.2746.62+1.16+4.62%300797697.3757.35%
002244滨江集团11.4311.00+0.49+4.48%39600944304.191.47%
003011海象新材21.5220.15+0.92+4.47%386088076.544.94%
603391力聚热能51.4417.62+2.14+4.34%2426912426.8610.67%
603816顾家家居31.6216.86+1.31+4.32%7651324058.180.94%
603194中力股份43.2219.97+1.79+4.32%7630932832.3614.83%
688717艾罗能源78.1651.60+3.21+4.28%41384.8231523.514.26%
603558健盛集团10.2911.72+0.41+4.15%22371723383.056.53%
301275汉朔科技56.2843.09+2.23+4.13%5117928435.0415.15%
688215瑞晟智能69.86298.66+2.74+4.08%34600.8724178.165.54%
301096百诚医药63.62-37.80+2.44+3.99%7529148187.049.09%
300144宋城演艺9.6728.24+0.37+3.98%1727004163429.77.33%
688789宏华数科77.4820.08+2.86+3.83%22745.6117436.431.89%
600798宁波海运4.073857.13+0.15+3.83%782227.132136.486.48%
600576祥源文旅8.6951.27+0.32+3.82%52824045229.588.00%
603338浙江鼎力56.1715.32+2.01+3.71%16284590253.23.22%
300652雷迪克62.1055.39+2.20+3.67%8252951015.336.89%
001356富岭股份15.4251.38+0.54+3.63%24506237459.4719.57%
603877太平鸟14.4141.15+0.50+3.59%446176360.880.95%
002364中恒电气30.61193.62+1.06+3.59%688312208650.212.33%
605155西大门15.7524.48+0.54+3.55%513497887.42.70%
300994久祺股份19.8530.08+0.68+3.55%9883719308.538.47%
301052果麦文化70.26160.36+2.31+3.40%5412437980.716.75%
605020永和股份28.7134.51+0.94+3.38%17710250062.023.65%
300203聚光科技19.5879.29+0.64+3.38%27180353504.896.06%
301073君亭酒店26.52291.81+0.86+3.35%21957556678.7812.32%
300729乐歌股份16.1218.07+0.52+3.33%22516235693.637.03%
603733仙鹤股份23.6217.97+0.75+3.28%377028862.070.53%
002276万马股份18.7849.35+0.58+3.19%1412926262874.514.03%
300316晶盛机电39.0248.55+1.20+3.17%449468176775.43.65%
603665康隆达26.53-13.22+0.79+3.07%270467099.521.69%
603103横店影视17.92654.83+0.53+3.05%14077424748.452.22%
002563森马服饰5.7817.11+0.17+3.03%686875.139416.923.11%
002562兄弟科技7.3185.22+0.21+2.96%135166897391.3119.29%
001238浙江正特50.60490.85+1.45+2.95%66323312.410.64%
300945曼卡龙20.2945.81+0.58+2.94%17290634639.197.25%
873169七丰精工31.5578.24+0.89+2.90%279408822.0865.50%
001333光华股份22.3421.59+0.62+2.85%218584823.814.97%
002725跃岭股份15.1972.79+0.42+2.84%23877136184.0611.26%
603661恒林股份33.3020.63+0.91+2.81%135044470.530.97%
603931格林达28.1643.23+0.76+2.77%9226126263.164.62%
300879大叶股份39.4642.45+1.06+2.76%17957669008.748.93%
300901中胤时尚16.98-201.65+0.45+2.72%375906292.511.57%
603610麒盛科技17.1134.20+0.45+2.70%14256524533.524.04%
873152天宏锂电36.05403.05+0.94+2.68%13411548898.8619.66%
605358立昂微26.90-55.41+0.68+2.59%21672958424.713.23%
002443金洲管道7.1823.52+0.18+2.57%16751811871.793.23%
600415小商品城19.6832.54+0.49+2.55%565215110708.91.03%
600176中国巨石15.6719.78+0.39+2.55%7784341209551.94%
301607富特科技40.9061.47+1.01+2.53%9002836631.648.31%
601137博威合金25.3814.83+0.58+2.34%34363487410.744.23%
603799华友钴业51.7318.38+1.16+2.29%820936.9423012.44.49%
300566激智科技19.7028.54+0.44+2.28%8621516809.383.78%
873679前进科技25.97116.44+0.58+2.28%154223946.8135.89%
300637扬帆新材14.00-1971.49+0.31+2.26%16375623020.416.98%
300768迪普科技18.8875.38+0.41+2.22%10042518749.062.39%
002389航天彩虹21.53978.32+0.46+2.18%27529859359.122.80%
300984金沃股份75.74242.65+1.60+2.16%6968851283.219.00%
603726朗迪集团20.8923.24+0.44+2.15%16327434336.698.83%
301077星华新材27.6229.04+0.57+2.11%5378514862.835.64%
300763锦浪科技86.1436.44+1.74+2.06%251876214089.67.83%
603225新凤鸣15.6019.74+0.31+2.03%7386111434.810.49%
600986浙文互联8.6662.14+0.17+2.00%53476745911.353.60%
300548长芯博创130.30167.46+2.52+1.97%284055371325.910.57%
688079美迪凯12.54-50.06+0.24+1.95%73768.889236.6871.85%
605318法狮龙36.27-149.16+0.69+1.94%209307574.8711.66%
920101志高机械48.6837.09+0.92+1.93%136696657.086.70%
688819天能股份31.7825.14+0.58+1.86%56013.0217610.310.58%
603505金石资源17.3467.70+0.31+1.82%10468818104.241.24%
600596新安股份10.85-1261.25+0.19+1.78%20765822429.731.54%
300792壹网壹创32.5796.60+0.57+1.78%11509837418.985.42%
300998宁波方正25.80-310.88+0.45+1.78%393739943.6093.66%
002318久立特材22.4013.08+0.39+1.77%9631521427.11.01%
603908牧高笛24.9744.98+0.42+1.71%142053496.031.52%
301295美硕科技30.37124.70+0.49+1.64%284708524.89.68%
002860星帅尔13.7328.54+0.22+1.63%10996414884.843.15%
002273水晶光电27.2934.38+0.43+1.60%6685001838134.91%
600926杭州银行15.395.98+0.24+1.58%46761871192.070.65%
300250初灵信息18.10-134.50+0.28+1.57%18608334166.8511.80%
002532天山铝业11.0111.47+0.17+1.57%27839130605.610.67%
002624完美世界19.44-62.08+0.30+1.57%521437100889.72.85%
301203国泰环保34.8921.91+0.53+1.54%123634298.632.82%
603208江山欧派15.18191.83+0.23+1.54%301734501.881.70%
301317鑫磊股份34.4513.44+0.52+1.53%178926103.133.99%
300435中泰股份20.15-116.56+0.30+1.51%21304443519.895.78%
603071物产环能13.5111.07+0.20+1.50%134311799.590.24%
002493荣盛石化9.48202.08+0.14+1.50%16971015989.330.18%
688606奥泰生物68.0617.37+0.97+1.45%5024.943391.9460.63%
002430杭氧股份24.5824.94+0.35+1.44%6147615138.670.63%
300703创源股份33.1149.66+0.47+1.44%7864326089.244.64%
002756永兴材料34.6527.64+0.49+1.43%9758333865.72.51%
002001新和成24.3410.29+0.34+1.42%21148851025.210.70%
603010万盛股份10.23110.69+0.14+1.39%462404676.40.78%
603120肯特催化42.6141.50+0.58+1.38%182267768.8718.23%
600776东方通信13.2985.81+0.18+1.37%31268541383.343.27%
300270中威电子8.20-39.23+0.11+1.36%821636763.6893.15%
605566福莱蒽特27.96129.97+0.37+1.34%276867633.892.08%
301212联盛化学26.62152.60+0.35+1.33%126183338.341.35%
600052东望时代5.41-11.46+0.07+1.31%24829813283.222.94%
601233桐昆股份14.3027.89+0.18+1.27%12711218103.780.53%
002444巨星科技34.3617.22+0.43+1.27%14889551034.581.30%
002569*ST步森9.67-25.05+0.12+1.26%130561250.690.93%
603373安邦护卫50.8742.34+0.63+1.25%117225911.962.58%
300611美力科技26.2739.51+0.32+1.23%9401924258.616.34%
002043兔宝宝10.7314.62+0.13+1.23%589536269.160.80%
603222济民健康14.09-53.67+0.17+1.22%749476.9107610.314.27%
002388ST新亚5.14-10.96+0.06+1.18%1437087350.1292.84%
300673佩蒂股份18.0027.42+0.21+1.18%307855520.871.90%
688127蓝特光学31.9946.95+0.37+1.17%59337.1218977.511.47%
603568伟明环保19.2012.10+0.22+1.16%5446310367.910.32%
601567三星医疗22.9313.77+0.26+1.15%147996337491.05%
603379三美股份56.2824.73+0.63+1.13%5566331153.350.91%
002064华峰化学8.9626.39+0.10+1.13%35892632540.10.73%
603556海兴电力26.9615.16+0.30+1.13%5070413455.691.04%
002648卫星化学19.129.53+0.21+1.11%23940045619.080.71%
601022宁波远洋10.0820.15+0.11+1.10%25561625808.6910.28%
301539宏鑫科技20.0249.04+0.21+1.06%198103936.192.64%
301585蓝宇股份34.6549.49+0.36+1.05%129634474.314.99%
300882万胜智能18.6140.95+0.19+1.03%510219428.261.92%
603177德创环保11.79122.03+0.12+1.03%10186412030.494.99%
688006杭可科技37.3765.40+0.38+1.03%208027.878147.133.45%
001225和泰机电44.4962.05+0.44+1.00%211309304.1310.04%
000906浙商中拓6.1617.67+0.06+0.98%527363233.460.75%
603008喜临门18.5219.37+0.18+0.98%518199523.481.40%
600226亨通股份4.1862.21+0.04+0.97%118098549025.143.97%
002061浙江交科4.188.31+0.04+0.97%29819412402.591.15%
003017大洋生物33.5133.99+0.31+0.93%3322511013.984.80%
603277银都股份18.4020.87+0.17+0.93%200923668.70.33%
603997继峰股份12.08-32.86+0.11+0.92%12607815066.430.99%
603231索宝蛋白18.7424.27+0.17+0.92%287815367.042.71%
688005容百科技27.9391.89+0.25+0.90%247676.369461.663.47%
430685新芝生物17.0138.50+0.15+0.89%97841655.4091.79%
605180华生科技15.4068.21+0.13+0.85%173162639.971.02%
834062科润智控12.0149.79+0.10+0.84%338034041.7672.53%
002859洁美科技32.4978.05+0.27+0.84%298879650.050.74%
002508老板电器19.6812.16+0.16+0.82%7874415329.970.84%
300849锦盛新材13.54-63.46+0.11+0.82%220102967.891.81%
688348昱能科技54.1264.38+0.43+0.80%23511.5912740.451.50%
601877正泰电器28.1513.42+0.22+0.79%18231850944.260.85%
603049中策橡胶50.0812.27+0.39+0.78%4973824737.095.86%
603605珀莱雅81.2619.52+0.61+0.76%4967839961.991.25%
601339百隆东方5.4414.38+0.04+0.74%681003677.140.45%
600273嘉化能源8.2010.51+0.06+0.74%1030488411.340.76%
605005合兴股份19.1931.54+0.14+0.73%158643025.940.40%
603551奥普科技12.3915.75+0.09+0.73%140451726.980.36%
605077华康股份18.0120.69+0.13+0.73%172553093.10.58%
301056森赫股份11.2240.94+0.08+0.72%297493333.951.69%
600683京投发展4.29-2.70+0.03+0.70%1294025444.361.75%
600987航民股份7.199.97+0.05+0.70%792585675.420.78%
601113华鼎股份4.329.96+0.03+0.70%41565417883.293.76%
002779中坚科技132.81345.99+0.92+0.70%4385057640.172.64%
603823百合花13.2531.45+0.09+0.68%465106147.91.13%
001335信凯科技39.0630.58+0.26+0.67%77243007.583.36%
002112三变科技13.5539.31+0.09+0.67%8982012194.113.43%
601916浙商银行3.025.58+0.02+0.67%150374445139.40.70%
605056咸亨国际13.8823.53+0.09+0.65%236183251.480.58%
600699均胜电子37.1150.22+0.23+0.62%2837656107120720.94%
688581安杰思72.9520.03+0.45+0.62%4458.753243.1961.08%
603600永艺股份11.3912.45+0.07+0.62%433924903.541.45%
600927永安期货14.9149.59+0.09+0.61%6907510281.480.47%
688255凯尔达38.51419.06+0.23+0.60%50021.4119073.674.55%
002020京新药业20.3325.09+0.12+0.59%11618323554.031.77%
001358兴欣新材28.8649.51+0.17+0.59%138983973.342.73%
688616西力科技13.6822.93+0.08+0.59%23427.783174.8111.31%
301237和顺科技46.83-67.13+0.27+0.58%155417248.8713.96%
688307中润光学35.4658.70+0.20+0.57%51438.418360.88.73%
300314戴维医疗14.2466.45+0.08+0.56%522797406.923.64%
601865福莱特17.86-181.21+0.10+0.56%20793636832.921.09%
601018宁波港3.6713.57+0.02+0.55%63293823215.80.40%
002488金固股份12.86392.34+0.07+0.55%7871410025.50.86%
600177雅戈尔7.3813.05+0.04+0.54%15966311708.620.34%
603055台华新材9.2913.19+0.05+0.54%12437811478.621.40%
601599浙文影业3.7437.76+0.02+0.54%1578625863.371.36%
605337李子园13.2723.03+0.07+0.53%619918134.8311.59%
603260合盛硅业51.39166.29+0.27+0.53%4679923968.360.40%
836395朗鸿科技15.4236.13+0.08+0.52%205883199.2641.98%
000925众合科技7.81114.04+0.04+0.51%14651211332.492.18%
600865百大集团9.7726.57+0.05+0.51%772447460.292.05%
002012凯恩股份5.88974.07+0.03+0.51%33170819543.017.11%
002266浙富控股3.9519.58+0.02+0.51%63684625068.761.30%
000156华数传媒7.9927.15+0.04+0.50%1168499290.5290.69%
600704物产中大6.008.75+0.03+0.50%90686854153.421.75%
688611杭州柯林42.07109.69+0.21+0.50%20155.648457.1881.31%
603889新澳股份6.2010.46+0.03+0.49%655534033.490.91%
301068大地海洋27.60-606.54+0.13+0.47%97402645.080.97%
300426华智数媒10.68-91.55+0.05+0.47%9576810235.322.39%
603001奥康国际8.92-12.42+0.04+0.45%458474102.931.14%
600857宁波中百13.42148.20+0.06+0.45%2815937391.26%
300113顺网科技24.6753.04+0.11+0.45%18569945864.263.58%
002633申科股份15.76671.69+0.07+0.45%180512820.981.21%
603806福斯特15.7847.05+0.07+0.45%18372128841.010.70%
000607华媒控股4.53-55.30+0.02+0.44%1581437110.7291.79%
002056横店东磁18.1913.40+0.08+0.44%20143336658.611.24%
603076乐惠国际25.42125.15+0.11+0.43%138583498.61.15%
001222源飞宠物23.5227.28+0.10+0.43%403159549.443.68%
301335天元宠物32.5379.02+0.13+0.40%220007097.384.35%
301092争光股份30.1539.09+0.12+0.40%120313619.891.98%
603995甬金股份17.649.48+0.07+0.40%312645505.890.86%
301004嘉益股份63.2812.78+0.25+0.40%84905343.350.63%
001270*ST铖昌43.10178.39+0.17+0.40%190758215.020.94%
300795米奥会展15.4835.60+0.06+0.39%283774339.851.64%
002120韵达股份7.8116.15+0.03+0.39%91869873600.553.26%
301081严牌股份10.4567.92+0.04+0.38%249702597.381.16%
603578三星新材13.15-15.57+0.05+0.38%208222720.161.15%
688023安恒信息52.99-46.48+0.20+0.38%19453.2310304.781.91%
601528瑞丰银行5.365.34+0.02+0.37%1027635503.990.59%
603839安正时尚8.28-35.89+0.03+0.36%859677086.712.21%
300329海伦钢琴13.86-33.42+0.05+0.36%622598589.282.47%
605259绿田机械26.7019.10+0.09+0.34%139983724.650.81%
603258电魂网络21.48-137.69+0.07+0.33%234665032.680.97%
002758浙农股份9.2911.97+0.03+0.32%475914394.830.92%
603789*ST星农6.26-10.13+0.02+0.32%282111758.231.09%
002937兴瑞科技18.9034.30+0.06+0.32%357546723.2091.20%
603218日月股份12.9627.49+0.04+0.31%13040916965.281.27%
002322理工能科13.1120.30+0.04+0.31%268103507.090.73%
300897山科智能30.8370.41+0.09+0.29%3559610973.684.07%
603091众鑫股份77.7926.19+0.22+0.28%43723421.742.14%
603303得邦照明14.2721.79+0.04+0.28%106961517.780.22%
603506南都物业14.3120.46+0.04+0.28%532587594.162.84%
002489浙江永强3.8717.99+0.01+0.26%28792511075.291.51%
301065本立科技23.2236.34+0.06+0.26%183584228.952.13%
605138盛泰集团7.8383.39+0.02+0.26%427123318.890.77%
832149利尔达16.04-120.50+0.04+0.25%580589307.5755.03%
600160巨化股份36.8531.29+0.09+0.24%25320793533.460.94%
002203海亮股份12.3934.21+0.03+0.24%27819234452.681.31%
301057汇隆新材25.1278.12+0.06+0.24%197314889.762.39%
300306远方信息12.8638.26+0.03+0.23%314104022.181.99%
001380华纬科技26.9526.83+0.06+0.22%360949661.764.10%
300710万隆光电18.78-8.41+0.04+0.21%264674940.723.55%
600283钱江水利9.5422.67+0.02+0.21%225582149.110.41%
002250联化科技10.8931.72+0.02+0.18%22373224332.622.47%
603606东方电缆60.2949.54+0.11+0.18%7253644191.311.05%
301019宁波色母16.7226.64+0.03+0.18%138792317.721.25%
603926铁流股份17.7543.94+0.03+0.17%6296711119.452.73%
603700宁水集团12.2232.55+0.02+0.16%298883637.911.48%
603948建业股份24.7520.33+0.04+0.16%250566181.141.54%
002144宏达高科12.7684.99+0.02+0.16%270213421.871.96%
605008长鸿高科14.20-13662.08+0.02+0.14%201622849.350.31%
600460士兰微30.3999.24+0.04+0.13%490640149416.72.95%
001228永泰运23.7330.81+0.03+0.13%91872168.761.15%
300587天铁科技8.89-86.92+0.01+0.11%25464522732.872.42%
300898熊猫乳品28.5036.64+0.03+0.11%330879389.4092.88%
002103广博股份9.9634.27+0.01+0.10%663626590.251.75%
603867新化股份30.3225.65+0.03+0.10%323579788.561.68%
600352浙江龙盛10.2316.19+0.01+0.10%13058213335.850.40%
603703盛洋科技10.53-117.80+0.01+0.10%869909160.6092.10%
301055张小泉22.2986.32+0.02+0.09%149743329.980.96%
605009豪悦护理33.7821.24+0.03+0.09%135584569.280.63%
688130晶华微24.35-98.28+0.02+0.08%16406.244003.2242.72%
603711香飘飘13.2929.61+0.01+0.08%157942093.140.38%
920118太湖远大28.7431.71+0.02+0.07%101902917.8683.30%
600763通策医疗45.8039.95+0.03+0.07%5592325578.241.25%
002119康强电子16.5865.12+0.01+0.06%10781317906.532.87%
603282亚光股份18.2424.39+0.01+0.05%149452718.592.33%
605088冠盛股份38.5325.85+0.02+0.05%4531217357.552.27%
301309万得凯30.0421.79+0.01+0.03%65501959.472.62%
600059古越龙山9.8444.600.000.00%743377276.10.82%
600130*ST波导3.69890.970.000.00%1872136961.762.50%
600814杭州解百7.8328.580.000.00%627034888.610.86%
002006精工科技20.5965.980.000.00%27109055832.475.22%
002206海利得6.0913.690.000.00%18345111181.022.12%
300027华谊兄弟2.85-20.600.000.00%135724438463.95.46%
300111向日葵--------------
300349金卡智能12.6619.100.000.00%511576453.381.38%
300512中亚股份8.12128.910.000.00%392823163.721.20%
603079圣达生物17.8766.580.000.00%292105213.731.71%
603557ST起步2.45-12.450.000.00%949652322.721.52%
603607京华激光24.0738.270.000.00%314207571.111.76%
688109品茗科技--------------
603213镇洋发展13.3143.620.000.00%247383294.590.56%
603004鼎龙科技24.2332.040.000.00%335758107.6895.70%
603173福斯达49.5319.43-0.01-0.02%178768863.5513.61%
603657春光科技37.59287.48-0.01-0.03%240998974.161.78%
002142宁波银行26.776.26-0.01-0.04%37036398463.220.56%
601579会稽山22.1253.22-0.01-0.05%9567520925.492.00%
002095生意宝20.19-190.54-0.01-0.05%403278109.041.60%
600113浙江东日55.24163.67-0.03-0.05%5451930258.231.33%
688032禾迈股份111.5880.09-0.07-0.06%9734.60810859.290.78%
603811诚意药业13.5618.75-0.01-0.07%597228100.751.82%
688299长阳科技23.78-124.17-0.02-0.08%171049.640798.665.95%
605007五洲特纸11.7922.36-0.01-0.08%136661606.820.34%
301356天振股份23.45112.25-0.02-0.09%309987219.65.66%
300911亿田智能57.90-167.33-0.05-0.09%3077817667.661.82%
603311金海高科11.0429.06-0.01-0.09%210522313.040.89%
603229奥翔药业10.8645.93-0.01-0.09%11155112116.031.34%
603186华正新材43.40-95.21-0.04-0.09%16915873878.4911.91%
688701卓锦股份9.03-15.63-0.01-0.11%21478.11934.6761.60%
603310巍华新材17.8838.55-0.02-0.11%182063249.580.99%
605028世茂能源26.5725.42-0.03-0.11%372619993.842.33%
002552宝鼎科技16.4437.89-0.02-0.12%467087663.861.46%
002440闰土股份6.9430.16-0.01-0.14%861035982.230.91%
873527夜光明20.8253.78-0.03-0.14%89551867.7682.46%
301009可靠股份13.60102.03-0.02-0.15%283893870.161.88%
002010传化智联6.6850.11-0.01-0.15%86335058014.613.10%
688290景业智能66.66221.90-0.10-0.15%22687.5114999.342.22%
603075热威股份22.9528.88-0.04-0.17%174683996.54.24%
002048宁波华翔34.20626.62-0.06-0.18%404629138398.65.70%
688469芯联集成-U5.69-72.08-0.01-0.18%117769867107.012.66%
001255博菲电气31.66122.83-0.06-0.19%74582353.834.02%
603289泰瑞机器10.5532.85-0.02-0.19%416144375.591.42%
600724宁波富达4.9634.51-0.01-0.20%1201615919.030.83%
300068南都电源19.08-8.95-0.04-0.21%581378111055.66.82%
300666江丰电子79.9943.13-0.17-0.21%11711894578.015.30%
605377华旺科技9.0415.61-0.02-0.22%308612782.990.55%
002634棒杰股份4.49-3.03-0.01-0.22%687923063.151.54%
603105芯能科技8.9322.92-0.02-0.22%700216232.331.40%
300550和仁科技12.8667.38-0.03-0.23%344244431.21.31%
600790轻纺城4.0145.47-0.01-0.25%1204774802.260.82%
603272联翔股份19.5979.75-0.05-0.25%137562676.881.33%
300930屹通新材30.2660.38-0.08-0.26%95692900.512.03%
601882海天精工21.1823.70-0.06-0.28%421048877.160.81%
300439美康生物10.5129.62-0.03-0.28%403914215.991.38%
603070万控智造14.0053.11-0.04-0.28%222983116.210.56%
600521华海药业23.0244.19-0.07-0.30%22375351584.851.54%
300076GQY视讯6.49-42.62-0.02-0.31%1029916672.622.43%
002099海翔药业6.34-28.97-0.02-0.31%1526969712.420.95%
301280珠城科技53.5841.78-0.17-0.32%174269315.544.60%
002761浙江建投9.4352.54-0.03-0.32%13517712729.741.25%
002032苏泊尔49.7117.75-0.16-0.32%71253533.190.09%
002415海康威视30.8222.47-0.10-0.32%524920161776.20.58%
605336帅丰电器15.08118.20-0.05-0.33%156632357.10.85%
300784利安科技56.3147.86-0.19-0.34%73854148.794.36%
300863卡倍亿38.3744.19-0.13-0.34%26649101811.47%
605162新中港8.7924.53-0.03-0.34%373023271.680.93%
605117德业股份69.8719.46-0.24-0.34%12638388440.271.40%
601108财通证券8.2715.39-0.03-0.36%30824525455.630.66%
603331百达精工10.7199.60-0.04-0.37%322583439.211.60%
300033同花顺365.53100.15-1.38-0.38%74471271552.42.70%
605488福莱新材37.0181.79-0.14-0.38%19136171503.86.88%
688075安旭生物38.5535.95-0.15-0.39%5099.581969.9160.40%
002044美年健康5.1372.58-0.02-0.39%54300727768.791.40%
688365光云科技15.14-108.00-0.06-0.39%68130.1810331.661.60%
002332仙琚制药10.0627.21-0.04-0.40%13615813692.91.38%
600023浙能电力5.009.14-0.02-0.40%47408423651.420.35%
688565力源科技9.97104.26-0.04-0.40%21432.942143.3641.43%
605060联德股份26.5332.10-0.11-0.41%127973378.140.53%
603210泰鸿万立21.6736.00-0.09-0.41%417639033.7295.68%
603709中源家居14.42-33.47-0.06-0.41%234603385.381.88%
600051宁波联合7.2031.38-0.03-0.41%441843171.321.42%
603896寿仙谷21.1029.67-0.09-0.42%175353688.480.88%
301198喜悦智行11.54-69.70-0.05-0.43%245882818.261.58%
601878浙商证券11.4922.88-0.05-0.43%28867433145.550.63%
002082万邦德11.44224.28-0.05-0.44%24450828041.974.42%
603195公牛集团45.4020.06-0.20-0.44%3523215953.430.20%
300839博汇股份13.49-15.27-0.06-0.44%347184710.81.20%
001367海森药业24.1929.33-0.11-0.45%151923668.613.92%
300880迦南智能19.7827.50-0.09-0.45%184483646.440.95%
002686亿利达6.58128.95-0.03-0.45%777655086.951.49%
603238诺邦股份19.5329.75-0.09-0.46%231854531.281.31%
300992泰福泵业25.89348.26-0.12-0.46%202125211.692.61%
605055迎丰股份8.56-1076.01-0.04-0.47%1086979372.882.47%
603266天龙股份24.8945.52-0.12-0.48%10593926225.715.33%
002372伟星新材10.3618.66-0.05-0.48%13376413779.740.91%
601921浙版传媒8.1414.44-0.04-0.49%1207759843.30.54%
688362甬矽电子34.53167.31-0.17-0.49%118866.141395.734.25%
300604长川科技64.5660.70-0.33-0.51%312672204286.76.44%
688777中控技术50.7042.03-0.26-0.51%165437.384323.332.11%
002712思美传媒5.73-66.83-0.03-0.52%1008895767.261.87%
605116奥锐特22.6422.93-0.12-0.53%153593486.080.39%
603788宁波高发16.9518.75-0.09-0.53%382416459.571.71%
002034旺能环境16.7712.55-0.09-0.53%351835891.480.81%
300746汉嘉设计14.54-7.85-0.08-0.55%336804866.251.52%
834639晨光电缆9.08337.03-0.05-0.55%214391944.9371.83%
300234开尔新材5.4298.67-0.03-0.55%656183541.731.91%
301388欣灵电气30.68174.58-0.17-0.55%152584703.035.58%
605369拱东医疗19.7034.29-0.11-0.56%120952379.140.55%
300837浙矿股份25.0176.06-0.14-0.56%106802665.371.51%
300360炬华科技15.7812.15-0.09-0.57%7722512152.71.54%
601002晋亿实业5.2518.25-0.03-0.57%977605112.271.02%
301567贝隆精密41.9097.89-0.24-0.57%117444924.755.53%
301157华塑科技52.3697.22-0.30-0.57%135007071.6896.53%
600768宁波富邦12.03202.34-0.07-0.58%265173176.681.98%
605268王力安防10.2129.99-0.06-0.58%545175554.431.25%
920682球冠电缆10.2026.01-0.06-0.58%358093660.5841.90%
002942新农股份18.5136.01-0.11-0.59%140392603.821.02%
000739普洛药业16.5519.78-0.10-0.60%9417615524.520.81%
600232金鹰股份6.61-103.73-0.04-0.60%580323814.031.59%
301469恒达新材28.0339.51-0.17-0.60%86012406.261.87%
603685晨丰科技17.79218.77-0.11-0.61%196093476.611.16%
300181佐力药业17.6921.20-0.11-0.62%9214916291.681.53%
300401花园生物14.2123.50-0.09-0.63%8397911909.571.57%
301066万事利15.63122.30-0.10-0.64%446336989.082.36%
301507民生健康13.9651.33-0.09-0.64%258783611.842.34%
002687乔治白4.5740.28-0.03-0.65%680883100.851.65%
002011盾安环境13.7113.20-0.09-0.65%56013976877.846.09%
002124天邦食品3.026.92-0.02-0.66%45121713666.492.29%
688184ST帕瓦10.57-3.05-0.07-0.66%12977.331379.4331.29%
605080浙江自然26.6616.41-0.18-0.67%161054299.421.15%
603045福达合金19.0776.05-0.13-0.68%175973337.741.30%
833030立方控股29.25-34.89-0.20-0.68%101832972.4461.80%
002574明牌珠宝5.69-40.71-0.04-0.70%981405566.491.86%
300441鲍斯股份8.447.11-0.06-0.71%809086821.041.29%
605507国邦医药22.4815.09-0.16-0.71%275466184.460.91%
603637镇海股份12.4834.68-0.09-0.72%10948613792.314.59%
301216万凯新材19.38-34.81-0.14-0.72%14268627713.025.01%
003041真爱美家23.4914.15-0.17-0.72%280346579.742.05%
688379华光新材48.1927.33-0.35-0.72%23370.4311216.172.59%
002602ST华通19.1652.49-0.14-0.73%1397111264807.32.04%
600126杭钢股份9.39-44.92-0.07-0.74%49305746552.411.46%
603320迪贝电气19.8841.47-0.15-0.75%250194959.161.68%
300459汤姆猫5.25-19.17-0.04-0.76%958008.950324.722.91%
600526菲达环保5.1918.38-0.04-0.76%1071375561.51.49%
300813泰林生物37.19225.24-0.29-0.77%2858210638.323.76%
838701豪声电子20.5044.73-0.16-0.77%149643065.0351.49%
002479富春环保5.0313.23-0.04-0.79%1091265493.491.26%
600032浙江新能7.5243.91-0.06-0.79%815896130.330.34%
300451创业慧康4.99-27.47-0.04-0.80%31201415587.622.30%
605066天正电气7.4629.19-0.06-0.80%914996812.061.82%
002629仁智股份7.45157.39-0.06-0.80%1278269499.893.59%
603611诺力股份24.8013.67-0.20-0.80%6313415604.562.45%
300519新光药业15.8044.51-0.13-0.82%244983865.522.15%
001256炜冈科技22.9139.30-0.19-0.82%141343234.83.45%
000967盈峰环境7.1644.02-0.06-0.83%27693719895.510.87%
000795英洛华10.6848.74-0.09-0.84%22340623888.681.97%
300347泰格医药58.95171.69-0.50-0.84%8186248591.451.45%
831855浙江大农22.4036.70-0.19-0.84%104162326.7641.55%
300411金盾股份12.90385.65-0.11-0.85%7813610069.962.53%
603116红蜻蜓5.80-28.99-0.05-0.85%577203344.051.00%
688475萤石网络33.5650.37-0.29-0.86%36680.0312320.670.90%
688288鸿泉物联30.8163.91-0.27-0.87%30473.879295.4663.02%
605179一鸣食品21.59249.53-0.19-0.87%4725910142.751.18%
002188中天服务5.65169.61-0.05-0.88%829594624.793.22%
600671天目药业18.0249.88-0.16-0.88%334326013.152.75%
002381双箭股份6.7431.62-0.06-0.88%679814557.182.11%
603300海南华铁10.0132.71-0.09-0.89%63650563770.623.19%
605580恒盛能源28.8452.59-0.26-0.89%6973819919.932.49%
600572康恩贝4.4318.83-0.04-0.89%28660512705.71.14%
688296和达科技14.35-83.55-0.13-0.90%15454.032208.4941.44%
300894火星人13.18-35.03-0.12-0.90%443685833.081.51%
002730电光科技16.3963.71-0.15-0.91%7300211969.112.11%
605011杭州热电22.5443.88-0.21-0.92%6330614244.371.58%
873570坤博精工42.40-189303.80-0.40-0.93%130535503.3995.30%
605277新亚电子24.0244.01-0.23-0.95%9888523723.643.11%
301279金道科技23.7358.26-0.23-0.96%153793644.684.14%
600570恒生电子33.8350.24-0.33-0.97%29406099965.661.55%
002214*ST大立11.24-23.17-0.11-0.97%280483150.210.59%
603172万丰股份17.3345.90-0.17-0.97%151752621.83.03%
600633浙数文化14.2724.40-0.14-0.97%23279233292.41.84%
002003伟星股份10.1518.15-0.10-0.98%798708122.230.79%
300766每日互动41.24-161.51-0.41-0.98%23118795260.666.45%
603321梅轮电梯7.9250.81-0.08-1.00%457163608.171.51%
002375亚厦股份3.9417.00-0.04-1.01%1907317471.061.44%
300943春晖智控16.7362.65-0.17-1.01%341265710.62.54%
688623双元科技66.6054.49-0.68-1.01%2755.871840.9871.44%
003026中晶科技35.08119.78-0.36-1.02%247888733.992.59%
600216浙江医药14.599.24-0.15-1.02%17014624828.941.77%
301218华是科技21.18266.76-0.22-1.03%208214416.732.97%
603271永杰新材40.3923.25-0.42-1.03%3049412264.117.75%
300649杭州园林17.04-80.68-0.18-1.05%336995746.713.18%
301359东南电子20.8255.55-0.22-1.05%199684152.155.57%
001336楚环科技22.7179.70-0.24-1.05%92182090.311.98%
600796钱江生化5.6226.34-0.06-1.06%573503218.581.84%
603095越剑智能14.8732.39-0.16-1.06%238143541.180.92%
300025华星创业6.49-40.25-0.07-1.07%1363058876.582.69%
600491龙元建设3.65-14.32-0.04-1.08%29801310777.591.95%
002515金字火腿7.25161.08-0.08-1.09%24018817524.341.98%
002115三维通信11.72-34.91-0.13-1.10%1133381133036.515.07%
301390经纬股份35.8362.57-0.40-1.10%75502702.742.60%
600797浙大网新10.63-234.92-0.12-1.12%45583448458.744.44%
300743天地数码18.3525.77-0.21-1.13%314515760.812.47%
603500祥和实业11.3235.20-0.13-1.14%713178067.962.15%
605555德昌股份18.1427.93-0.21-1.14%9572917205.531.98%
002522浙江众成5.1259.99-0.06-1.16%1702088744.021.88%
300244迪安诊断16.20-24.18-0.19-1.16%14762723981.362.94%
600366宁波韵升14.4896.81-0.17-1.16%36414452881.983.43%
002085万丰奥威17.6849.67-0.21-1.17%56220199556.452.65%
603015弘讯科技11.7484.60-0.14-1.18%594226975.381.47%
600668尖峰集团11.727.14-0.14-1.18%470875516.811.14%
830974凯大催化9.1767.04-0.11-1.19%605605561.3944.70%
600830香溢融通9.9176.23-0.12-1.20%766767624.441.69%
002632道明光学10.7135.13-0.13-1.20%39850942355.496.85%
605166聚合顺12.2714.96-0.15-1.21%744109181.682.36%
603602纵横通信14.71149.60-0.18-1.21%508357503.532.22%
688298东方生物26.04-9.71-0.32-1.21%20506.785345.7021.02%
301399英特科技20.2578.69-0.25-1.22%227524616.784.16%
300307慈星股份7.2754.83-0.09-1.22%1296879435.561.66%
300461田中精机19.76-20.38-0.25-1.25%227084494.881.99%
002224三力士4.62102.56-0.06-1.28%33935715672.474.21%
838227美登科技63.6260.46-0.83-1.29%35252241.082.00%
600982宁波能源4.5716.96-0.06-1.30%1582047256.6491.42%
300727润禾材料43.3169.35-0.57-1.30%8295135808.455.13%
300669沪宁股份33.95305.99-0.45-1.31%79732712.870.44%
002586*ST围海3.77-47.07-0.05-1.31%605442282.920.68%
603048浙江黎明20.3552.30-0.27-1.31%213864352.491.46%
300469信息发展87.60-168.36-1.19-1.34%136193119339.55.78%
300020ST银江3.68-2.45-0.05-1.34%1403645169.361.83%
605500森林包装9.5227.25-0.13-1.35%452104310.361.09%
603901永创智能10.93185.75-0.15-1.35%10437611412.392.17%
001278一彬科技18.20-68.16-0.25-1.36%173773143.523.44%
603089正裕工业16.6623.92-0.23-1.36%6585710971.062.74%
605177东亚药业19.33-13.58-0.27-1.38%122592365.191.09%
603290斯达半导107.0750.44-1.50-1.38%7710583340.613.22%
605018长华集团12.1067.00-0.17-1.39%546406582.451.16%
600267海正药业10.5927.30-0.15-1.40%16611417592.671.39%
002019亿帆医药14.3140.20-0.21-1.45%14148420311.961.66%
688141杰华特51.05-40.63-0.75-1.45%151769.477358.145.75%
600152维科技术6.79-59.34-0.10-1.45%21783114765.884.12%
603171税友股份50.82216.56-0.75-1.45%2594013357.690.64%
688092爱科科技24.9540.43-0.37-1.46%8656.052163.4911.05%
002840华统股份11.3033.91-0.17-1.48%12570114210.262.00%
300357我武生物29.0143.95-0.44-1.49%8511524736.081.76%
600208衢州发展4.55-149.40-0.07-1.52%908579.1412611.07%
301141中科磁业60.93237.33-0.95-1.54%2779816996.816.24%
603822嘉澳环保75.60-15.68-1.19-1.55%2439218632.383.17%
300893松原安全29.1231.20-0.47-1.59%3828911187.12.38%
600120浙江东方6.1917.68-0.10-1.59%52832432705.981.55%
000913钱江摩托17.3215.28-0.28-1.59%7622213231.971.66%
300838浙江力诺14.21659.28-0.23-1.59%282684010.852.78%
301616浙江华业53.7244.81-0.87-1.59%153548213.487.68%
002135东南网架4.3146.33-0.07-1.60%1073264638.921.03%
000411英特集团11.0811.19-0.18-1.60%478025294.911.48%
300118东方日升10.43-3.77-0.17-1.60%27783229054.63.00%
003030祖名股份18.34-85.83-0.30-1.61%145242665.991.83%
002236大华股份19.5217.96-0.32-1.61%11184752194755.29%
300853申昊科技24.30-14.88-0.40-1.62%4518310971.524.10%
002767先锋电子19.95101.28-0.33-1.63%313876273.142.41%
603301振德医疗39.6430.02-0.66-1.64%10527541770.733.95%
688310迈得医疗18.50-129.12-0.31-1.65%26178.764844.0731.57%
603073彩蝶实业17.2823.49-0.29-1.65%156262684.024.18%
300796贝斯美10.10-247.98-0.17-1.66%682826925.321.89%
870656海昇药业18.9632.90-0.32-1.66%127702426.1273.94%
301053远信工业34.7374.31-0.59-1.67%95513333.271.23%
688583思看科技98.7971.81-1.68-1.67%8153.578076.8744.61%
600261阳光照明3.5220.75-0.06-1.68%2543428966.581.91%
002133广宇集团3.52-3.18-0.06-1.68%2235937834.382.90%
300078思创医惠3.52-11.91-0.06-1.68%2578239122.012.32%
600571信雅达16.89101.15-0.29-1.69%15627126524.443.41%
605228神通科技18.044219.72-0.31-1.69%11732020930.612.73%
301252同星科技30.8443.50-0.53-1.69%4249313077.788.98%
002404嘉欣丝绸6.3722.12-0.11-1.70%839095354.381.84%
300702天宇股份26.4460.44-0.46-1.71%257266847.1691.22%
603917合力科技13.73-455.04-0.24-1.72%686569427.163.37%
603088宁波精达11.2539.80-0.20-1.75%22730125933.575.19%
600477杭萧钢构2.7848.17-0.05-1.77%40037211112.131.69%
000963华东医药41.6020.10-0.75-1.77%10849745281.440.62%
300571平治信息32.96-43.39-0.60-1.79%5964819787.645.16%
300913兆龙互连59.41101.51-1.09-1.80%10248560875.974.01%
603897长城科技25.5920.48-0.47-1.80%370699521.871.80%
000705浙江震元9.6267.71-0.18-1.84%23349222602.318.28%
002915中欣氟材27.69-57.41-0.52-1.84%22770063134.767.90%
002344海宁皮城4.7981.00-0.09-1.84%64911031106.525.07%
002434万里扬9.5837.82-0.18-1.84%58465856672.044.46%
834770艾能聚20.0266.29-0.38-1.86%402138066.6754.91%
000631顺发恒能3.1683.01-0.06-1.86%2176816880.140.91%
301113雅艺科技22.08211.25-0.42-1.87%103692284.821.88%
002940昂利康39.39101.66-0.75-1.87%8824134928.494.76%
003036泰坦股份16.7858.08-0.32-1.87%354155986.031.64%
301082久盛电气18.29-103.63-0.35-1.88%7344113466.523.51%
688270臻镭科技70.04201.13-1.35-1.89%73665.6251927.233.44%
300283温州宏丰7.23-48.00-0.14-1.90%22138616043.066.03%
003025思进智能13.8129.46-0.27-1.92%400415539.411.77%
688039当虹科技51.00-84.74-1.00-1.92%38622.7519773.013.49%
002570贝因美6.5256.14-0.13-1.95%46930630689.394.35%
000980众泰汽车3.51-19.89-0.07-1.96%227106679440.964.51%
603583捷昌驱动43.2545.43-0.87-1.97%15524967479.324.06%
603701德宏股份19.31124.73-0.39-1.98%223654331.520.86%
300488恒锋工具37.4746.04-0.76-1.99%3275212289.222.27%
836961西磁科技36.79318.29-0.75-2.00%124754620.6433.33%
920056能之光29.40---0.60-2.00%285138413.9279.31%
300553集智股份40.15129.51-0.82-2.00%238169603.72.80%
603237五芳斋18.3535.07-0.38-2.03%428607870.542.19%
873690捷众科技33.8034.10-0.70-2.03%3032910320.587.04%
603081大丰实业13.0361.48-0.27-2.03%8852911592.522.04%
002062宏润建设11.0857.37-0.23-2.03%1311556148942.311.66%
002615哈尔斯8.1115.17-0.17-2.05%1207399805.983.95%
603178圣龙股份19.94-102.04-0.42-2.06%6688913341.582.83%
001306夏厦精密102.92136.86-2.17-2.06%1909619937.0412.32%
300351永贵电器17.8864.43-0.38-2.08%12000621513.924.58%
301459丰茂股份44.0132.70-0.94-2.09%153016737.375.86%
603538美诺华22.8051.71-0.49-2.10%10342423729.824.80%
603215比依股份20.9331.41-0.46-2.15%7604016182.054.06%
301448开创电气59.60313.38-1.32-2.17%2143712751.44.48%
300920润阳科技48.03234.24-1.07-2.18%110505324.82.00%
603305旭升集团16.5344.75-0.37-2.19%47348278988.934.97%
603456九洲药业19.4626.35-0.44-2.21%30329959704.33.41%
301535浙江华远21.4273.43-0.49-2.24%5890012561.699.83%
605303园林股份16.53-13.05-0.38-2.25%10374817364.136.43%
603617君禾股份8.6847.12-0.20-2.25%1002058751.222.61%
301556托普云农95.7963.54-2.21-2.26%1487314309.357.68%
002164宁波东力13.84133.41-0.32-2.26%37911052197.17.90%
601789宁波建工5.5520.46-0.13-2.29%51807528970.664.77%
300277海联讯16.17678.16-0.38-2.30%36870860376.5910.80%
603757大元泵业53.5146.19-1.26-2.30%287920160636.315.43%
300032金龙机电5.52-60.55-0.13-2.30%33240318426.244.14%
301032新柴股份13.5139.84-0.32-2.31%468946371.042.93%
002427尤夫股份7.15291.38-0.17-2.32%15860511355.111.61%
603239浙江仙通18.5026.73-0.44-2.32%10711919805.483.96%
002199*ST东晶9.63-32.80-0.23-2.33%454774389.771.87%
002403爱仕达15.46245.82-0.37-2.34%11606917908.423.91%
301255通力科技32.95119.15-0.79-2.34%296419778.367.78%
002863今飞凯达5.4047.18-0.13-2.35%1472867955.852.46%
002247聚力文化2.88123.70-0.07-2.37%2517607217.593.91%
300817双飞集团21.7973.17-0.53-2.37%427799345.5293.42%
300626华瑞股份10.61-209.63-0.26-2.39%432114589.642.40%
300412迦南科技5.2882.98-0.13-2.40%19932110582.444.26%
300772运达股份18.2731.19-0.45-2.40%27733351529.383.97%
300558贝达药业67.2088.76-1.70-2.47%4883132994.361.16%
300163先锋新材3.5238.69-0.09-2.49%2011297132.634.43%
002370亚太药业5.8532.57-0.15-2.50%34927420558.514.68%
002849威星智能15.1372.04-0.39-2.51%7588211477.063.92%
002284亚太股份12.7130.39-0.33-2.53%26498033768.543.62%
002703浙江世宝13.0961.44-0.34-2.53%391761514076.68%
301201诚达药业31.51-120.51-0.82-2.54%3155610022.072.91%
603168莎普爱思8.45-41.33-0.22-2.54%25858421735.288.02%
300478杭州高新25.12-141.72-0.66-2.56%10076625243.78.18%
301316慧博云通57.46514.40-1.51-2.56%12930274613.275.32%
600235民丰特纸6.7361.18-0.18-2.60%993706735.112.83%
300645正元智慧17.901375.72-0.48-2.61%6496611718.884.66%
688571杭华股份7.7626.20-0.21-2.63%57011.014428.9891.34%
002795永和智控4.78-7.65-0.13-2.65%1400386733.013.22%
301008宏昌科技42.72147.77-1.17-2.67%15233963256.6813.15%
002801微光股份37.1635.84-1.02-2.67%4562116981.963.94%
605003众望布艺24.3840.04-0.67-2.67%210845184.891.92%
002590万安科技15.2137.70-0.42-2.69%19419329717.513.92%
002418康盛股份4.70-59.05-0.13-2.69%103155448871.419.08%
000517荣安地产2.14-3.16-0.06-2.73%4433019460.641.78%
601177杭齿前进18.9730.52-0.54-2.77%17806833824.884.45%
603520司太立11.55-118.14-0.33-2.78%13060515158.042.98%
688320禾川科技49.69-43.11-1.43-2.80%59631.9129940.875.38%
601609金田股份11.7928.60-0.34-2.80%66184178435.573.83%
300145南方泵业4.8141.43-0.14-2.83%77104637223.954.05%
688767博拓生物41.4756.43-1.21-2.84%23239.119676.1771.56%
301222浙江恒威32.6431.85-0.96-2.86%5932919590.137.33%
300969恒帅股份115.1170.56-3.39-2.86%4935255701.1516.26%
605158华达新材8.6831.25-0.26-2.91%686606025.261.34%
301095广立微82.29176.43-2.47-2.91%6825756723.623.91%
002520日发精机6.99-6.01-0.21-2.92%49515034704.636.90%
002677浙江美大7.65196.37-0.23-2.92%28745921920.845.37%
603129春风动力269.6823.31-8.39-3.02%3124284574.392.05%
002131利欧股份6.2543.96-0.20-3.10%8274934521585.414.15%
688203海正生材14.71219.45-0.48-3.16%45175.016677.9753.64%
002122汇洲智能4.22-20.62-0.14-3.21%116301749271.245.85%
688549中巨芯-U9.63-2955.13-0.32-3.22%650389.263317.0611.04%
301368丰立智能74.81927.49-2.57-3.32%7387955495.1811.52%
002931锋龙股份15.28173.48-0.53-3.35%6905910597.23.44%
688088虹软科技59.19116.53-2.12-3.46%12718776511.773.17%
603677奇精机械20.0158.09-0.72-3.47%5522511111.472.87%
300695兆丰股份100.0070.79-3.63-3.50%1854918593.931.81%
603687大胜达9.0442.48-0.33-3.52%27979725188.985.09%
002173创新医疗22.65-111.95-0.83-3.53%447740102130.710.76%
301193家联科技19.48-54.81-0.72-3.56%323226354.952.34%
300643万通智控23.7934.85-0.92-3.72%7686518383.523.33%
603093南华期货21.0327.95-0.85-3.88%8966318966.751.47%
603085天成自控10.50-464.22-0.43-3.93%13084613809.443.30%
002617露笑科技10.1885.88-0.42-3.96%3582252376165.218.94%
002637赞宇科技10.5235.06-0.44-4.01%13694114597.333.09%
601116三江购物15.0252.67-0.63-4.03%45587767268.668.32%
002021中捷资源2.79247.14-0.12-4.12%74280020918.646.21%
600512腾达建设2.52159.04-0.11-4.18%49846312679.173.14%
603316诚邦股份11.77-29.74-0.52-4.23%25317130305.889.58%
603033三维股份12.65-57.86-0.57-4.31%16017320465.291.58%
002664信质集团30.75-503.46-1.39-4.32%15429547754.363.83%
301225恒勃股份91.9768.18-4.18-4.35%2895026785.659.69%
600114东睦股份33.3144.91-1.56-4.47%405246137389.16.57%
300100双林股份45.8148.88-2.16-4.50%327152151679.25.93%
001211双枪科技24.3869.04-1.16-4.54%4372810729.246.53%
300539横河精密40.81219.14-1.97-4.60%21959089105.0912.73%
300953震裕科技162.1984.35-7.93-4.66%100942163181.18.09%
688577浙海德曼107.53521.67-5.26-4.66%35459.538642.023.19%
002896中大力德98.00255.50-4.80-4.67%1871771842859.52%
834058华洋赛车40.6037.24-2.00-4.69%227389269.1888.25%
002263大东南4.03182.02-0.20-4.73%156809964071.038.35%
603388*ST元成1.81-1.52-0.09-4.74%2037633701.876.26%
301097天益医疗42.44-423.89-2.12-4.76%147866340.948.06%
600173卧龙新能8.08526.38-0.42-4.94%70486455952.5110.06%
300266兴源环境2.76-17.21-0.15-5.15%51062914301.333.29%
301398星源卓镁51.0676.54-2.78-5.16%5503628341.2816.45%
836270天铭科技20.7038.84-1.16-5.31%279835833.0143.45%
600884杉杉股份14.36-182.08-0.85-5.59%1270441184142.87.23%
301119正强股份38.4334.09-2.40-5.88%3938515273.634.68%
603662柯力传感76.4967.87-4.95-6.08%192058148081.36.84%
301550斯菱股份121.9399.88-8.07-6.21%7391090736.647.58%
603980吉华集团5.8353.54-0.39-6.27%79929847335.1111.81%
831906舜宇精工32.0150.71-2.18-6.38%3862112442.2511.64%
600537亿晶光电4.18-2.79-0.32-7.11%158118366895.4313.36%
873223荣亿精密19.30-129.34-1.51-7.26%9541818918.4811.70%
002196方正电机9.77-133.15-0.77-7.31%64217863568.9913.15%
300718长盛轴承93.78116.87-7.40-7.31%208429197676.410.75%
603949雪龙集团21.1564.79-1.67-7.32%10092921775.494.80%
002126银轮股份40.7641.40-3.24-7.36%497018203656.66.34%
002472双环传动47.0835.45-3.81-7.49%535599253744.47.09%
603119浙江荣泰106.71153.60-8.77-7.59%246979266672.912.11%
603337杰克科技46.5025.38-3.98-7.88%7649236316.761.62%
002050三花智控41.9447.78-3.61-7.93%348585014694019.46%
601689拓普集团75.0345.92-6.52-8.00%918012699331.35.28%
301345涛涛车业222.0040.93-20.51-8.46%2554857186.518.79%
688306均普智能13.631546.38-1.32-8.83%712156.999932.815.80%
603165荣晟环保13.8716.76-1.45-9.46%17574324844.556.45%
000559万向钱潮10.3734.50-1.15-9.98%2875740305511.88.68%
603667五洲新春46.62186.37-5.18-10.00%447454212782.912.22%
600580卧龙电驱51.0085.00-5.67-10.01%2482976129439015.89%
002067景兴纸业6.44110.19-0.72-10.06%6328681452403.152.41%

转至浙商证券（601878）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。