中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙商证券(601878)浙江省上涨家数:284下跌家数:416平均涨幅:-0.25%平均换手:1.28%总成交额:850.59亿元
更新时间：2025-11-07 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920770艾能聚23.2069.18+2.48+11.97%10413722992.2412.72%
002250联化科技12.8630.33+1.17+10.01%75427493577.958.32%
603260合盛硅业54.85-1831.50+4.99+10.01%16242786805.171.37%
002897意华股份52.6062.95+4.78+10.00%10923856591.195.99%
002196方正电机14.11-479.33+1.28+9.98%915762129134.618.75%
600537亿晶光电4.42-3.02+0.40+9.95%82024635583.76.93%
002522浙江众成6.0871.27+0.55+9.95%51589230596.695.70%
301057汇隆新材26.5383.32+2.17+8.91%144913707.071.79%
605003众望布艺27.4046.24+2.09+8.26%235226229.42.14%
603822嘉澳环保108.60-33.05+7.67+7.60%2153722913.622.80%
688717艾罗能源84.0069.47+5.35+6.80%53500.5444181.045.47%
300882万胜智能22.7637.18+1.29+6.01%14278832574.595.36%
600596新安股份10.63-1446.39+0.59+5.88%27081328534.812.01%
300100双林股份41.8044.87+2.18+5.50%248766102545.24.51%
002493荣盛石化10.85147.21+0.54+5.24%42724645551.080.46%
688767博拓生物44.3064.50+2.20+5.23%21114.769133.4331.41%
002122ST汇洲3.38-17.63+0.16+4.97%1258244252.850.63%
301082久盛电气21.50-209.67+0.99+4.83%24563453125.911.74%
002326永太科技20.06-52.14+0.91+4.75%38530375670.884.77%
300727润禾材料39.0557.75+1.72+4.61%5963323120.823.69%
002718友邦吊顶28.95-58.36+1.15+4.14%222626367.353.94%
920015锦华新材63.32--+2.39+3.92%3321720983.2810.70%
002266浙富控股4.8827.25+0.18+3.83%188845891870.713.86%
601877正泰电器33.6715.88+1.12+3.44%719059.1237692.33.35%
002001新和成25.3010.80+0.83+3.39%23293758245.120.77%
600226亨通股份4.2966.90+0.14+3.37%37558615857.671.26%
002648卫星化学18.139.96+0.58+3.30%42841876977.911.27%
603316诚邦股份14.80-43.45+0.46+3.21%14234521247.955.39%
002915中欣氟材25.43-61.44+0.77+3.12%11833329948.634.11%
000559万向钱潮14.2947.01+0.43+3.10%2055397289266.16.20%
603300海南华铁8.0324.76+0.24+3.08%71450856507.183.58%
603606东方电缆64.0044.46+1.90+3.06%4574229065.930.67%
603806福斯特16.3757.93+0.46+2.89%18026329163.640.69%
002418康盛股份5.75-87.58+0.15+2.68%101845157941.098.96%
300489光智科技43.21208.24+1.12+2.66%212459197.111.55%
601865福莱特19.18128.94+0.48+2.57%15040228620.960.79%
603079圣达生物20.8264.43+0.52+2.56%5791312014.893.38%
688307中润光学41.4866.47+0.98+2.42%36740.8114921.726.24%
300763锦浪科技87.1839.10+2.01+2.36%10072886259.383.13%
002534西子洁能18.6780.91+0.43+2.36%20062736833.62.43%
920570坤博精工40.31-844.69+0.91+2.31%79993185.2553.29%
603980吉华集团5.7668.93+0.13+2.31%1662369474.72.46%
300270中威电子10.47-56.85+0.23+2.25%11325211811.24.34%
603799华友钴业63.5422.52+1.36+2.19%326650203001.81.73%
002064华峰化学9.2227.45+0.19+2.10%922978502.7290.19%
002489浙江永强4.0813.55+0.08+2.00%2000088114.7911.05%
002615哈尔斯8.3524.07+0.16+1.95%724206041.662.37%
002135东南网架4.9170.20+0.09+1.87%723293546.140.69%
603505金石资源19.2466.83+0.35+1.85%7957715223.750.95%
002942新农股份20.9337.64+0.38+1.85%289705978.592.11%
600273嘉化能源8.9111.63+0.16+1.83%11749010392.850.87%
600790轻纺城3.9268.88+0.07+1.82%850623307.880.58%
002427尤夫股份7.05255.13+0.12+1.73%947226664.940.96%
300796贝斯美9.58-866.44+0.16+1.70%350653335.980.97%
002388ST新亚5.99-13.01+0.10+1.70%587183508.441.16%
002602ST华通18.2335.94+0.30+1.67%36268065204.120.53%
603391力聚热能56.4825.08+0.92+1.66%40352259.321.77%
601579会稽山21.7352.14+0.35+1.64%5940312971.381.24%
605179一鸣食品22.43233.95+0.36+1.63%361898105.40.90%
605162新中港9.5625.74+0.15+1.59%527505031.741.32%
603225新凤鸣16.8320.96+0.26+1.57%16922128456.241.12%
605020永和股份26.6923.74+0.41+1.56%377279968.4090.75%
001222源飞宠物22.8424.95+0.35+1.56%74531684.720.69%
603010万盛股份12.02204.39+0.18+1.52%740658877.4311.26%
002214*ST大立14.97-36.08+0.22+1.49%128571914.790.27%
002617露笑科技8.9263.50+0.13+1.48%47376942080.642.50%
601116三江购物12.7651.40+0.18+1.43%10121412858.511.85%
002563森马服饰5.8017.00+0.08+1.40%31902918614.581.44%
002206海利得5.9513.07+0.08+1.36%1029516088.171.21%
002043兔宝宝13.4015.19+0.18+1.36%292383910.950.40%
300703创源股份26.9938.07+0.36+1.35%229986149.881.36%
301073君亭酒店21.90253.64+0.29+1.34%155623388.280.88%
601339百隆东方5.3314.60+0.07+1.33%809814295.050.54%
300181佐力药业17.6120.71+0.23+1.32%408167143.1690.68%
300020ST银江3.84-2.32+0.05+1.32%441941692.180.58%
002364中恒电气27.76162.59+0.36+1.31%34348295239.486.15%
601916浙商银行3.106.10+0.04+1.31%129411240017.930.60%
002099海翔药业6.33-30.59+0.08+1.28%898125671.520.56%
920223荣亿精密23.08-176.54+0.29+1.27%4402410080.65.40%
600052东望时代4.88-10.45+0.06+1.24%487582360.360.58%
002840华统股份11.45101.71+0.14+1.24%12380214123.81.97%
688032禾迈股份111.33349.78+1.33+1.21%5574.226162.9220.45%
603600永艺股份11.7914.82+0.14+1.20%176762083.920.59%
003025思进智能14.7628.93+0.17+1.17%377585549.651.67%
688270臻镭科技60.80124.72+0.68+1.13%20960.812581.030.98%
301212联盛化学28.15188.24+0.31+1.11%46731307.50.50%
002224三力士4.59423.45+0.05+1.10%936844295.561.16%
600352浙江龙盛11.0617.35+0.12+1.10%15104616639.670.46%
300316晶盛机电39.85115.73+0.43+1.09%9467437382.150.77%
002034旺能环境17.6612.78+0.19+1.09%159152804.790.37%
300669沪宁股份34.70409.53+0.37+1.08%166945733.550.91%
603213镇洋发展14.1067.43+0.15+1.08%105711484.160.24%
002142宁波银行29.476.74+0.31+1.06%10485430865.620.16%
002440闰土股份7.6329.82+0.08+1.06%674825137.650.71%
002332仙琚制药9.6034.70+0.10+1.05%618155916.650.63%
605117德业股份87.1425.79+0.89+1.03%9986286806.31.10%
300133华策影视7.9759.73+0.08+1.01%43368134775.52.69%
603726朗迪集团24.6721.30+0.24+0.98%4043810114.342.19%
002552宝鼎科技16.8935.06+0.16+0.96%224243785.570.61%
002120韵达股份7.4417.45+0.07+0.95%16840312499.630.60%
601233桐昆股份14.9220.57+0.14+0.95%13801820481.320.58%
600884杉杉股份12.88-271.40+0.12+0.94%23645630104.281.31%
603105芯能科技10.7427.72+0.10+0.94%28817131158.825.76%
300817双飞集团20.5869.87+0.19+0.93%413738603.3693.30%
002199*ST东晶9.88-35.35+0.09+0.92%157331556.110.65%
603889新澳股份7.7913.06+0.07+0.91%242991883.10.34%
002634棒杰股份5.60-1.86+0.05+0.90%710843956.881.59%
600216浙江医药14.7611.41+0.13+0.89%561368245.6310.58%
603181皇马科技17.3122.67+0.15+0.87%6322710881.471.07%
002344海宁皮城4.7780.03+0.04+0.85%555772652.970.43%
605080浙江自然24.5416.96+0.20+0.82%66621629.550.47%
603004鼎龙科技23.3230.87+0.19+0.82%101112361.351.72%
600176中国巨石16.0318.44+0.13+0.82%7957012626.040.20%
301335天元宠物29.7278.88+0.24+0.81%60271779.451.19%
600982宁波能源4.9616.83+0.04+0.81%1100495452.870.98%
600160巨化股份35.1223.95+0.28+0.80%10312336023.650.38%
000739普洛药业15.2620.51+0.12+0.79%302154610.850.26%
603896寿仙谷20.3629.61+0.16+0.79%61621251.630.31%
603733仙鹤股份22.9116.81+0.18+0.79%59301357.230.08%
603055台华新材8.9715.18+0.07+0.79%221121978.330.25%
002244滨江集团10.409.79+0.08+0.78%606476300.620.23%
300930屹通新材32.5257.59+0.25+0.77%66942176.41.42%
600521华海药业18.4659.05+0.14+0.76%10580019377.370.71%
002479富春环保5.2820.26+0.04+0.76%692303642.510.80%
300702天宇股份25.1145.57+0.19+0.76%68081701.960.32%
603338浙江鼎力54.3115.60+0.41+0.76%181699867.070.36%
603556海兴电力37.3219.25+0.28+0.76%5842522051.771.20%
605066天正电气8.0433.07+0.06+0.75%819286580.331.63%
300144宋城演艺8.1326.86+0.06+0.74%890657204.6890.38%
603103横店影视16.42112.90+0.12+0.74%173692856.830.27%
688571杭华股份8.2230.66+0.06+0.74%11075.92907.23940.26%
603049中策橡胶58.6312.55+0.42+0.72%3378119915.413.98%
603088宁波精达12.5751.85+0.09+0.72%18338322733.844.19%
600477杭萧钢构2.8259.40+0.02+0.71%2002315642.670.85%
600235民丰特纸7.2285.50+0.05+0.70%259061860.890.74%
603995甬金股份18.9010.30+0.13+0.69%178813372.820.49%
603665康隆达27.69-15.46+0.19+0.69%68611882.350.43%
603001奥康国际8.76-12.15+0.06+0.69%178571556.880.45%
001270*ST铖昌45.30102.86+0.31+0.69%71263200.080.35%
001333光华股份24.9224.64+0.17+0.69%70271743.731.60%
002641公元股份4.4161.62+0.03+0.68%742113266.750.65%
603867新化股份30.9025.72+0.21+0.68%105753246.890.55%
002586*ST围海4.45-166.88+0.03+0.68%648122894.290.72%
002795永和智控6.13-9.71+0.04+0.66%1556729479.623.58%
301309万得凯30.7926.24+0.20+0.65%33831040.261.32%
920056能之光26.85--+0.17+0.64%2517671.14480.82%
000631顺发恒能3.2495.89+0.02+0.62%783292535.60.33%
002758浙农股份9.8011.68+0.06+0.62%315913087.460.61%
300351永贵电器17.9872.58+0.11+0.62%365646567.721.39%
002508老板电器19.6312.10+0.12+0.62%149122920.780.16%
603538美诺华22.2949.43+0.13+0.59%243485415.921.13%
605337李子园12.5822.88+0.07+0.56%178512238.670.46%
600986浙文互联9.02105.85+0.05+0.56%17521415815.691.18%
600987航民股份7.2310.15+0.04+0.56%247681787.030.24%
920062科润智控12.7365.20+0.07+0.55%9448812194.27.08%
603015弘讯科技12.79111.36+0.07+0.55%344694424.610.85%
603195公牛集团43.9919.95+0.24+0.55%203318940.7290.11%
600724宁波富达5.5336.52+0.03+0.55%284671573.750.20%
002263大东南3.70136.74+0.02+0.54%1988247350.381.06%
300698万马科技44.77140.28+0.24+0.54%209179363.321.79%
603379三美股份56.6019.10+0.30+0.53%2108111884.340.35%
601018宁波港3.7915.81+0.02+0.53%1120354232.760.06%
300880迦南智能19.3142.34+0.10+0.52%143902788.310.74%
603578三星新材13.53-18.57+0.07+0.52%6418866.90.36%
605180华生科技15.6699.04+0.08+0.51%4914767.980.29%
603310巍华新材17.9534.77+0.09+0.50%87601570.850.47%
002012凯恩股份6.00577.62+0.03+0.50%362612172.620.78%
000925众合科技8.0583.31+0.04+0.50%459223697.450.68%
002859洁美科技32.4669.62+0.16+0.50%152224936.270.38%
601113华鼎股份4.0612.73+0.02+0.50%482361949.20.44%
603282亚光股份20.4222.36+0.10+0.49%90901847.471.42%
300649杭州园林16.52-161.50+0.08+0.49%97251602.890.92%
300898熊猫乳品26.9734.79+0.13+0.48%88292380.430.77%
605259绿田机械22.8815.94+0.11+0.48%164433789.170.95%
000906浙商中拓6.2722.60+0.03+0.48%332492088.410.47%
002061浙江交科4.269.60+0.02+0.47%1193395088.190.46%
920701豪声电子19.4238.03+0.09+0.47%2759533.61610.28%
002756永兴材料47.6242.49+0.22+0.46%7442735228.391.91%
002019亿帆医药13.0339.21+0.06+0.46%238983103.50.28%
600763通策医疗42.4036.71+0.19+0.45%147176221.40.33%
600796钱江生化6.7031.81+0.03+0.45%710854705.172.28%
920974凯大催化9.0247.91+0.04+0.45%10002895.14870.78%
603605珀莱雅70.3817.66+0.31+0.44%1495110495.10.38%
300360炬华科技16.1813.80+0.07+0.43%600159729.141.20%
600865百大集团9.26138.31+0.04+0.43%9501877.180.25%
300558贝达药业54.8476.08+0.23+0.42%156708557.4490.37%
603210泰鸿万立21.4736.17+0.09+0.42%107602309.511.43%
600576祥源文旅7.2639.75+0.03+0.41%151001093.120.23%
603610麒盛科技19.8446.10+0.08+0.40%315326240.640.89%
600415小商品城17.6723.06+0.07+0.40%7643513422.910.14%
002687乔治白5.0542.98+0.02+0.40%382831929.40.93%
920608丰安股份22.8342.30+0.09+0.40%943214.69290.24%
601002晋亿实业5.1723.34+0.02+0.39%349621809.150.37%
688184ST帕瓦10.40-3.38+0.04+0.39%1111.3115.36430.11%
002062宏润建设10.5747.23+0.04+0.38%759448067.810.68%
001211双枪科技26.6784.56+0.10+0.38%48911308.150.73%
301279金道科技26.9057.17+0.10+0.37%341439363.43.48%
300401花园生物13.6624.60+0.05+0.37%208542843.470.39%
603551奥普科技11.0214.56+0.04+0.36%5224574.50.14%
605138盛泰集团8.29100.70+0.03+0.36%763976352.151.38%
300795米奥会展14.1434.74+0.05+0.35%108391530.180.63%
601528瑞丰银行5.665.54+0.02+0.35%506512866.910.29%
603095越剑智能17.1641.40+0.06+0.35%98991690.90.38%
300945曼卡龙17.3837.57+0.06+0.35%154262673.10.65%
002637赞宇科技11.5932.95+0.04+0.35%398014579.480.90%
002574明牌珠宝5.82-31.69+0.02+0.34%244191419.670.46%
600704物产中大5.847.95+0.02+0.34%1520118849.820.29%
301053远信工业35.24107.10+0.12+0.34%49171742.620.63%
605009豪悦护理32.4923.57+0.11+0.34%35381146.90.16%
920639晨光电缆8.9583.70+0.03+0.34%145571310.0251.25%
603177德创环保11.94209.45+0.04+0.34%116001380.880.57%
688360德马科技21.7066.91+0.07+0.32%13080.042839.4670.52%
002570贝因美6.4050.29+0.02+0.31%1008886452.920.93%
920527夜光明19.3155.80+0.06+0.31%1051202.46950.29%
600059古越龙山9.6742.83+0.03+0.31%275812668.130.30%
001335信凯科技38.8235.28+0.12+0.31%55792156.672.38%
301198喜悦智行13.12-98.04+0.04+0.31%114101495.20.73%
688005容百科技27.63-818.56+0.08+0.29%76220.6720896.471.07%
301388欣灵电气34.70157.76+0.10+0.29%284719962.5610.41%
000967盈峰环境6.9958.07+0.02+0.29%600294196.210.19%
600232金鹰股份7.02-114.47+0.02+0.29%211681483.310.58%
600261阳光照明3.5526.34+0.01+0.28%334471185.750.25%
001358兴欣新材28.9756.10+0.08+0.28%2399692.390.47%
300307慈星股份7.2860.30+0.02+0.28%278632027.330.36%
600267海正药业11.0024.12+0.03+0.27%512065637.550.43%
920252天宏锂电29.72307.93+0.08+0.27%133303936.2871.95%
920118太湖远大26.2129.05+0.07+0.27%2814736.46210.91%
600814杭州解百7.4928.04+0.02+0.27%12807957.70.18%
605507国邦医药22.5014.40+0.06+0.27%76471717.980.25%
601599浙文影业3.8136.70+0.01+0.26%632792407.760.55%
000411英特集团11.4512.12+0.03+0.26%164891880.520.51%
300283温州宏丰7.83-78.85+0.02+0.26%871366828.632.37%
600130*ST波导3.95655.88+0.01+0.25%310981224.720.41%
603709中源家居15.87-32.45+0.04+0.25%5233827.90.42%
002154报喜鸟3.9818.40+0.01+0.25%906173603.250.77%
603168莎普爱思8.09-46.53+0.02+0.25%156011259.750.48%
600032浙江新能8.1836.70+0.02+0.25%464453805.860.19%
300673佩蒂股份16.4529.03+0.04+0.24%87601429.140.54%
003030祖名股份20.95136.98+0.05+0.24%100362100.051.26%
000607华媒控股4.48-58.78+0.01+0.22%365511639.030.41%
601137博威合金22.6716.39+0.05+0.22%420659494.640.51%
605500森林包装9.3243.79+0.02+0.22%7378686.720.18%
600572康恩贝4.7717.51+0.01+0.21%1203915726.370.48%
600283钱江水利9.8623.66+0.02+0.20%9750959.810.18%
600830香溢融通9.9967.08+0.02+0.20%253782528.840.56%
001238浙江正特50.31-59522.76+0.10+0.20%25981311.680.25%
300032金龙机电5.20-133.78+0.01+0.19%638583316.130.80%
300234开尔新材5.54577.81+0.01+0.18%349441939.51.02%
301203国泰环保35.4121.98+0.06+0.17%28681016.870.65%
603116红蜻蜓5.96-31.25+0.01+0.17%250701494.640.44%
605007五洲特纸12.0326.52+0.02+0.17%4588551.950.11%
300411金盾股份12.07769.05+0.02+0.17%189252285.820.61%
002010传化智联6.1531.10+0.01+0.16%915615606.640.33%
603073彩蝶实业19.7823.66+0.03+0.15%5033991.561.34%
002144宏达高科13.49109.37+0.02+0.15%154462091.371.12%
603130云中马40.5066.60+0.06+0.15%91593709.141.79%
002703浙江世宝13.8761.08+0.02+0.14%8367611512.221.43%
002011盾安环境13.9412.75+0.02+0.14%7663810625.470.83%
600177雅戈尔7.6113.52+0.01+0.13%420483199.390.09%
300582英飞特15.74-40.42+0.02+0.13%361365700.981.63%
600051宁波联合7.9826.61+0.01+0.13%270962159.940.87%
600926杭州银行16.016.11+0.02+0.13%12759920462.50.18%
688006杭可科技32.2958.00+0.04+0.12%25327.578113.9080.42%
601921浙版传媒8.1214.07+0.01+0.12%239631946.560.11%
688348昱能科技58.55160.34+0.07+0.12%16233.819503.2971.04%
603908牧高笛25.2584.25+0.03+0.12%3911987.140.42%
300710万隆光电25.78-11.50+0.03+0.12%357359382.5114.79%
603237五芳斋17.4032.17+0.02+0.12%3326577.790.17%
605158华达新材8.8227.56+0.01+0.11%5537487.730.11%
600126杭钢股份9.07-379.15+0.01+0.11%19510317797.560.58%
002761浙江建投9.4049.56+0.01+0.11%256262410.930.24%
301193家联科技18.85-43.83+0.02+0.11%4382819.50.32%
605369拱东医疗19.2741.57+0.02+0.10%3296635.090.15%
002372伟星新材10.3318.94+0.01+0.10%287552971.360.20%
002003伟星股份10.6718.90+0.01+0.09%174731869.510.17%
300729乐歌股份14.5220.71+0.01+0.07%84651225.60.27%
603877太平鸟14.6038.44+0.01+0.07%4022586.340.09%
688789宏华数科77.2818.91+0.04+0.05%3214.382477.6520.27%
002767先锋电子19.8579.33+0.01+0.05%133092639.781.02%
000963华东医药40.2419.09+0.02+0.05%2520810097.330.14%
605011杭州热电22.1347.08+0.01+0.05%128752860.790.32%
920679前进科技22.8067.35+0.01+0.04%934212.48420.41%
603948建业股份27.5320.48+0.01+0.04%235066477.081.45%
920058华洋赛车37.2837.81+0.01+0.03%1378511.0740.50%
000517荣安地产2.05-3.090.000.00%1180202419.890.47%
000909ST数源6.16-14.840.000.00%3266201.750.07%
600152维科技术7.09-42.350.000.00%851356068.91.61%
600330天通股份10.01565.610.000.00%902778981.5110.73%
600526菲达环保5.7618.500.000.00%643833705.060.89%
002103广博股份9.6930.090.000.00%176561711.220.46%
002115三维通信11.26-37.440.000.00%15655717451.562.08%
002133广宇集团3.65-3.710.000.00%491041788.750.64%
002188中天服务6.4078.950.000.00%192151227.810.75%
002375亚厦股份4.1717.750.000.00%378381581.310.29%
002381双箭股份6.9842.480.000.00%13775960.730.43%
300163先锋新材5.0225.640.000.00%33901917225.237.47%
601789宁波建工5.5522.240.000.00%942565218.310.87%
300277海联讯--------------
603789*ST星农5.89-9.870.000.00%11583680.60.45%
603456九洲药业19.6024.120.000.00%7545614712.010.85%
603897长城科技--------------
605008长鸿高科17.971507.020.000.00%134972446.050.21%
605055迎丰股份9.06-147.010.000.00%139571265.380.32%
605336帅丰电器15.86151.740.000.00%5019793.970.27%
300879大叶股份30.3851.800.000.00%76842327.170.38%
605378野马电池25.4873.540.000.00%261876666.811.00%
603216梦天家居--------------
603071物产环能14.2912.110.000.00%70331005.090.13%
003041真爱美家--------------
688469芯联集成-U6.28-71.040.000.00%35932422421.630.81%
603662柯力传感67.2658.30-0.03-0.04%2575917375.350.92%
688819天能股份34.7623.30-0.02-0.06%11603.314023.8210.12%
688606奥泰生物67.8518.25-0.04-0.06%1333.48905.94190.17%
605077华康股份16.8520.43-0.01-0.06%4323727.880.14%
300203聚光科技16.52275.82-0.01-0.06%139072291.870.31%
002468申通快递15.4620.70-0.01-0.06%6845710515.570.47%
300746汉嘉设计13.99-7.73-0.01-0.07%5094711.540.23%
301009可靠股份13.5899.55-0.01-0.07%93601266.260.62%
688298东方生物26.03-10.94-0.02-0.08%4995.061299.380.25%
300911亿田智能38.68-96.75-0.03-0.08%94863662.190.55%
002322理工能科12.8221.27-0.01-0.08%87391119.840.24%
603506南都物业12.7720.66-0.01-0.08%93261189.510.50%
300897山科智能25.3582.10-0.02-0.08%55071396.210.63%
600668尖峰集团11.847.11-0.01-0.08%151961796.910.37%
920924广脉科技23.16133.96-0.02-0.09%1902439.37110.29%
605166聚合顺11.5717.65-0.01-0.09%158921831.70.50%
300439美康生物10.5543.06-0.01-0.09%9239973.770.32%
920656海昇药业19.0628.68-0.02-0.10%58511118.231.81%
002276万马股份18.5037.67-0.02-0.11%27600851249.212.74%
300426华智数媒9.13-12.89-0.01-0.11%174421599.10.44%
002020京新药业18.1321.91-0.02-0.11%230234160.920.35%
603618杭电股份8.55-29.18-0.01-0.12%902157724.81.30%
603661恒林股份33.0116.64-0.04-0.12%1486490.420.11%
000156华数传媒8.0528.07-0.01-0.12%233461881.190.14%
000913钱江摩托15.9715.86-0.02-0.13%102361632.220.22%
003011海象新材23.8817.66-0.03-0.13%163423910.942.09%
920685新芝生物15.8135.56-0.02-0.13%1997315.18660.36%
002677浙江美大7.62226.43-0.01-0.13%227271730.30.42%
603303得邦照明13.8223.03-0.02-0.14%3738517.30.08%
002404嘉欣丝绸6.7623.51-0.01-0.15%219221480.310.48%
301585蓝宇股份32.9952.06-0.05-0.15%63582103.122.45%
603700宁水集团13.1828.71-0.02-0.15%184802452.030.92%
002686亿利达6.53302.44-0.01-0.15%14279930.180.27%
300025华星创业6.33-41.34-0.01-0.16%264501676.540.52%
300118东方日升12.65-5.13-0.02-0.16%55166069002.285.95%
300893松原安全24.5634.90-0.04-0.16%152743764.560.61%
002712思美传媒5.75-73.37-0.01-0.17%401512319.370.74%
600023浙能电力5.379.88-0.01-0.19%26543014324.140.20%
603520司太立10.48-157.08-0.02-0.19%198732076.740.45%
603222济民健康9.88-31.39-0.02-0.20%744047360.2711.42%
603208江山欧派14.76-27.18-0.03-0.20%6589971.720.37%
920690捷众科技34.2331.74-0.07-0.20%1372470.23590.32%
002032苏泊尔47.8217.60-0.10-0.21%36971772.880.05%
001356富岭股份14.3063.01-0.03-0.21%88741267.730.71%
002849威星智能14.0879.68-0.03-0.21%86371214.710.45%
301316慧博云通51.56205.23-0.11-0.21%177579092.910.44%
600776东方通信12.9039.36-0.03-0.23%447385748.240.47%
603129春风动力250.2121.14-0.59-0.24%22445607.160.15%
300784利安科技53.5047.16-0.13-0.24%713381.030.42%
603321梅轮电梯8.2361.45-0.02-0.24%9315766.210.31%
600113浙江东日45.22131.97-0.11-0.24%2955113214.60.72%
603331百达精工12.2334.66-0.03-0.24%219362694.351.08%
603120肯特催化40.4241.04-0.10-0.25%26451069.881.17%
920101志高机械44.4533.61-0.11-0.25%1379612.18920.68%
603607京华激光23.4538.77-0.06-0.26%59691403.540.33%
300347泰格医药58.5482.34-0.15-0.26%2448214281.180.43%
603811诚意药业11.7016.92-0.03-0.26%165891942.840.51%
603172万丰股份19.2845.94-0.05-0.26%4223816.730.84%
605116奥锐特22.8721.88-0.06-0.26%65861507.340.16%
603816顾家家居30.4015.64-0.08-0.26%69052108.870.09%
603711香飘飘13.9039.24-0.04-0.29%97261352.420.24%
688475萤石网络31.1844.53-0.09-0.29%5890.351835.0160.14%
920855浙江大农20.6533.48-0.06-0.29%1117230.73090.17%
605155西大门17.1226.57-0.05-0.29%328265589.11.73%
001228永泰运27.2230.46-0.08-0.29%43581185.280.55%
300314戴维医疗13.5958.79-0.04-0.29%6784921.240.47%
600491龙元建设3.35-8.49-0.01-0.30%349561172.620.23%
001367海森药业23.2328.58-0.07-0.30%3024701.140.76%
300076GQY视讯6.60-44.08-0.02-0.30%283751874.960.67%
000705浙江震元9.6768.42-0.03-0.31%203571968.680.72%
002247聚力文化3.1266.98-0.01-0.32%651252028.81.01%
301252同星科技27.2540.01-0.09-0.33%51161392.961.11%
301056森赫股份12.0044.05-0.04-0.33%7952952.540.45%
688092爱科科技26.6040.58-0.09-0.34%4690.971254.1970.57%
688141杰华特44.25-35.82-0.15-0.34%33188.2314780.331.24%
603033三维股份11.40-37.34-0.04-0.35%197342257.680.19%
301535浙江华远19.8167.28-0.07-0.35%60561197.520.95%
301539宏鑫科技19.6447.56-0.07-0.36%4234834.070.56%
002389航天彩虹21.62241.78-0.08-0.37%290696271.790.30%
300266兴源环境2.67-20.24-0.01-0.37%598781601.10.39%
920475三友科技18.58-5460.40-0.07-0.38%1211225.11430.29%
002569*ST步森10.56-34.45-0.04-0.38%7104760.310.51%
605177东亚药业21.11-11.10-0.08-0.38%3941834.010.35%
600512腾达建设2.60151.77-0.01-0.38%886472308.440.56%
601022宁波远洋10.3719.91-0.04-0.38%504485240.22.03%
300027华谊兄弟2.55-19.87-0.01-0.39%2165445547.780.87%
601882海天精工20.2923.19-0.08-0.39%83181693.270.16%
603231索宝蛋白20.2722.03-0.08-0.39%71141444.480.67%
003017大洋生物32.3529.37-0.13-0.40%64262071.440.93%
301399英特科技19.6692.52-0.08-0.41%3407671.370.62%
301068大地海洋26.95-156.02-0.11-0.41%1653447.180.16%
301113雅艺科技24.22299.63-0.10-0.41%57771404.051.05%
605377华旺科技9.1919.18-0.04-0.43%133831228.960.24%
600366宁波韵升13.7249.96-0.06-0.44%494506777.2090.47%
300550和仁科技13.6169.64-0.06-0.44%137851879.670.53%
688075安旭生物40.7842.88-0.18-0.44%3225.51320.9840.25%
002056横店东磁22.4015.49-0.10-0.44%15056433666.230.93%
301081严牌股份11.11176.30-0.05-0.45%126941411.550.58%
301317鑫磊股份32.7112.98-0.15-0.46%35341154.70.79%
001336楚环科技26.0879.35-0.12-0.46%39801035.60.85%
300306远方信息12.9739.98-0.06-0.46%82191064.420.52%
920906舜宇精工30.1637.04-0.14-0.46%55361684.0341.67%
601108财通证券8.5913.73-0.04-0.46%841707233.70.18%
301507民生健康14.8644.13-0.07-0.47%129241924.341.18%
920682球冠电缆10.4927.15-0.05-0.47%366643869.7391.95%
605268王力安防10.4526.32-0.05-0.48%201882101.990.46%
000795英洛华10.4249.00-0.05-0.48%362323774.360.32%
300743天地数码18.7025.86-0.09-0.48%64791209.810.51%
300894火星人12.43-22.73-0.06-0.48%113421412.170.39%
300998宁波方正22.77-212.64-0.11-0.48%2990681.870.28%
603611诺力股份24.8412.92-0.12-0.48%111152758.220.43%
301359东南电子20.6658.97-0.10-0.48%3821787.961.07%
002937兴瑞科技18.4935.61-0.09-0.48%5398998.420.18%
300441鲍斯股份8.2118.23-0.04-0.48%220551810.530.35%
600798宁波海运4.10-6280.78-0.02-0.49%9728339980.81%
603070万控智造14.3362.12-0.07-0.49%138491999.130.35%
300772运达股份18.3432.11-0.09-0.49%457538354.190.66%
300244迪安诊断16.07-23.28-0.08-0.50%292104689.380.58%
301065本立科技23.4335.51-0.12-0.51%50421183.990.58%
300838浙江力诺15.60438.12-0.08-0.51%5825910.760.57%
688306均普智能11.595419.15-0.06-0.52%41145.154747.7320.33%
300837浙矿股份27.0165.36-0.14-0.52%38631048.470.56%
301055张小泉20.8771.06-0.11-0.52%3758786.890.24%
300469信息发展65.52-124.52-0.35-0.53%2118013786.440.90%
688701卓锦股份9.34-13.64-0.05-0.53%6904.96644.0060.51%
301092争光股份32.3141.51-0.18-0.55%127284116.772.10%
300078思创医惠3.55-17.83-0.02-0.56%8076228660.73%
603238诺邦股份17.5825.62-0.10-0.57%57041005.950.32%
003036泰坦股份17.5275.83-0.10-0.57%369416444.341.71%
603173福斯达40.0216.07-0.23-0.57%58482340.381.18%
603767中马传动25.87949.39-0.15-0.58%4914812770.41.59%
300548长芯博创96.3998.61-0.56-0.58%5437951816.012.02%
002284亚太股份13.7426.42-0.08-0.58%403655553.040.55%
300645正元智慧18.87305.39-0.11-0.58%134842542.750.97%
301222浙江恒威30.8429.81-0.18-0.58%35221086.860.44%
920061西磁科技34.14433.80-0.20-0.58%1589542.62010.43%
605056咸亨国际17.0527.50-0.10-0.58%84191439.090.21%
688549中巨芯-U10.012693.68-0.06-0.60%85493.848518.0841.45%
603165荣晟环保13.3217.42-0.08-0.60%79871065.90.29%
603008喜临门18.2919.44-0.11-0.60%372046837.451.01%
603602纵横通信14.90120.90-0.09-0.60%1295119280.56%
688623双元科技75.9964.47-0.46-0.60%2200.761681.0181.15%
002443金洲管道8.2524.94-0.05-0.60%232611923.340.45%
300357我武生物33.0044.25-0.20-0.60%145174769.930.30%
603677奇精机械19.5855.14-0.12-0.61%95411888.670.50%
300512中亚股份9.67115.47-0.06-0.62%293962829.780.91%
300519新光药业16.1144.48-0.10-0.62%122231965.041.07%
002730电光科技16.0661.00-0.10-0.62%128862072.450.37%
300451创业慧康4.81-21.38-0.03-0.62%745483599.110.55%
002415海康威视31.6021.96-0.20-0.63%11716036939.370.13%
301469恒达新材30.4038.76-0.20-0.65%3040923.470.66%
603839安正时尚9.06-34.00-0.06-0.66%279432529.860.72%
002520日发精机6.04-5.17-0.04-0.66%487932953.170.68%
300113顺网科技21.0339.55-0.14-0.66%5794712152.371.12%
603075热威股份22.4328.45-0.15-0.66%2978669.390.72%
301275汉朔科技52.8144.96-0.36-0.68%19381023.40.57%
605005合兴股份18.9834.30-0.13-0.68%78461488.530.20%
603218日月股份14.5327.14-0.10-0.68%430786262.930.42%
603373安邦护卫46.2438.42-0.32-0.69%1634753.930.36%
688581安杰思61.9718.42-0.43-0.69%2990.311854.7630.72%
600208衢州发展4.23-84.47-0.03-0.70%2182419228.060.26%
605277新亚电子23.7636.62-0.17-0.71%143493405.550.45%
603215比依股份20.9035.69-0.15-0.71%169203578.50.90%
603258电魂网络19.46-63.56-0.14-0.71%64841266.090.27%
002021中捷资源2.74-31796.88-0.02-0.72%753222068.090.63%
301119正强股份46.1041.45-0.34-0.73%63102924.410.75%
603085天成自控10.84566.57-0.08-0.73%116981270.560.29%
605028世茂能源26.7226.01-0.20-0.74%55851492.160.35%
603272联翔股份22.68112.39-0.17-0.74%59941352.440.58%
600671天目药业18.5668.18-0.14-0.75%69101289.30.57%
603617君禾股份7.7662.61-0.06-0.77%308642389.230.80%
920130立方控股25.70-39.18-0.20-0.77%3359864.60310.60%
601567三星医疗26.8919.16-0.21-0.77%15280241575.771.09%
002236大华股份20.4417.24-0.16-0.78%15115930846.80.71%
601878浙商证券11.4820.52-0.09-0.78%686707895.590.15%
603178圣龙股份20.39-96.29-0.16-0.78%138812835.910.59%
300637扬帆新材12.37248.14-0.10-0.80%131111622.040.56%
688611杭州柯林46.79174.17-0.38-0.81%12259.085734.3440.80%
920270天铭科技18.1938.68-0.15-0.82%3891707.7960.48%
301066万事利15.63134.21-0.13-0.82%198103097.791.05%
603277银都股份17.8220.68-0.15-0.83%2016359.890.03%
301141中科磁业56.96178.69-0.48-0.84%61053472.151.37%
605088冠盛股份36.6124.57-0.31-0.84%56512069.910.28%
300878维康药业25.88-11.88-0.22-0.84%69581795.620.48%
688079美迪凯11.65-39.94-0.10-0.85%9832.931145.2190.25%
300604长川科技82.5553.85-0.71-0.85%8658971242.881.78%
002863今飞凯达5.8144.11-0.05-0.85%379582208.120.63%
300566激智科技18.4525.90-0.16-0.86%152252813.390.67%
600857宁波中百17.29102.15-0.15-0.86%254494432.771.13%
300459汤姆猫4.61-16.43-0.04-0.86%1932128945.330.59%
603076乐惠国际25.33215.76-0.22-0.86%47271198.820.39%
603337杰克科技42.6523.23-0.38-0.88%24561049.90.05%
600633浙数文化13.4529.84-0.12-0.88%472256364.70.37%
301218华是科技21.28-506.63-0.19-0.88%47941022.610.68%
603081大丰实业13.3554.19-0.12-0.89%216962901.350.51%
603500祥和实业12.2227.78-0.11-0.89%163791998.260.49%
920169七丰精工31.1073.83-0.28-0.89%48341501.0750.95%
002112三变科技15.5055.30-0.14-0.90%34842254459.2613.29%
603271永杰新材42.7921.45-0.39-0.90%60272579.141.53%
301004嘉益股份54.8014.00-0.50-0.90%23651303.160.17%
688130晶华微22.71-80.86-0.21-0.92%3139.68713.18230.52%
002725跃岭股份15.1252.77-0.14-0.92%366385585.331.73%
301567贝隆精密41.91102.24-0.39-0.92%1977829.970.93%
301345涛涛车业216.3832.04-2.02-0.92%41508971.931.43%
301459丰茂股份42.2934.11-0.40-0.94%39891692.351.53%
300587天铁科技7.34-142.32-0.07-0.94%494353611.220.47%
002095生意宝19.81-466.27-0.19-0.95%112242231.760.45%
301157华塑科技51.9589.09-0.50-0.95%40072080.071.94%
605358立昂微33.09-69.56-0.32-0.96%8756029035.591.30%
688583思看科技87.1564.47-0.85-0.97%946.87825.74120.54%
688777中控技术50.8948.40-0.50-0.97%28847.1514687.090.37%
001278一彬科技19.21-46.72-0.19-0.98%56851094.881.12%
600927永安期货15.1534.95-0.15-0.98%159222417.330.11%
605318法狮龙62.88-434.99-0.64-1.01%85055353.230.68%
603788宁波高发16.6619.17-0.17-1.01%76971284.660.35%
003026中晶科技32.1794.85-0.33-1.02%84562713.050.88%
301052果麦文化43.55136.11-0.45-1.02%191368348.252.39%
002632道明光学10.6132.25-0.11-1.03%252022674.930.43%
603685晨丰科技20.24160.54-0.21-1.03%82121657.820.44%
301237和顺科技44.02-73.90-0.46-1.03%29771315.130.51%
002629仁智股份8.591022.71-0.09-1.04%394513401.470.93%
301280珠城科技53.3034.44-0.56-1.04%42772283.911.13%
301556托普云农97.7660.34-1.03-1.04%20061961.830.68%
002119康强电子18.9671.02-0.20-1.04%15236328919.324.06%
688203海正生材13.24385.74-0.14-1.05%6772.119897.26650.55%
301032新柴股份14.0536.99-0.15-1.06%9169512804.55.74%
600571信雅达16.7978.00-0.18-1.06%284754784.870.62%
002430杭氧股份28.8828.13-0.31-1.06%6851719762.710.70%
603297永新光学98.2049.66-1.06-1.07%40984024.730.37%
601609金田股份11.0925.14-0.12-1.07%697907748.60.40%
600114东睦股份29.3634.61-0.32-1.08%4246012488.280.69%
002444巨星科技30.8814.62-0.34-1.09%221136834.050.19%
002318久立特材26.2715.04-0.29-1.09%5199813708.420.54%
002624完美世界16.30-135.59-0.18-1.09%11808719249.250.65%
300478杭州高新26.10-133.41-0.29-1.10%124693252.921.01%
603089正裕工业13.5020.69-0.15-1.10%182782474.670.76%
002203海亮股份10.8033.04-0.12-1.10%474745144.550.21%
300145南方泵业4.4634.19-0.05-1.11%945094224.680.50%
300435中泰股份20.43115.76-0.23-1.11%223804563.160.61%
688299长阳科技18.54-99.98-0.21-1.12%21840.284034.0090.76%
300920润阳科技40.24115.13-0.46-1.13%69462782.311.06%
920249利尔达14.76-148.75-0.17-1.14%169602505.1181.36%
002940昂利康38.8172.43-0.45-1.15%5407221242.612.92%
301201诚达药业31.03-92.82-0.36-1.15%85112629.730.78%
603557ST起步2.58-11.30-0.03-1.15%59739215946.159.58%
920227美登科技58.7556.54-0.69-1.16%806475.58360.46%
603093南华期货19.5626.45-0.23-1.16%166273259.450.27%
300994久祺股份17.6324.25-0.21-1.18%107771902.910.92%
301390经纬股份37.6291.43-0.45-1.18%55892114.41.82%
603568伟明环保23.3814.61-0.28-1.18%220485163.950.13%
688565力源科技10.8550.05-0.13-1.18%15401.381673.2051.03%
920395朗鸿科技13.3036.45-0.16-1.19%77671036.0780.75%
603931格林达31.4749.22-0.38-1.19%6470920386.643.24%
301255通力科技29.80109.48-0.36-1.19%35231052.450.93%
603289泰瑞机器10.7530.15-0.13-1.19%159891721.460.54%
600173卧龙新能8.21-369.20-0.10-1.20%814426698.951.16%
300839博汇股份13.06-18.30-0.16-1.21%84221103.190.29%
603311金海高科12.9933.77-0.16-1.22%156952045.850.67%
603194中力股份39.3418.02-0.50-1.26%458418060.89%
688127蓝特光学33.8044.13-0.43-1.26%24998.168418.2130.62%
603637镇海股份10.9928.28-0.14-1.26%183042022.860.77%
002044美年健康5.4869.31-0.07-1.26%27646715178.440.71%
600570恒生电子29.7053.43-0.38-1.26%7281721632.210.38%
001225和泰机电53.7175.99-0.69-1.27%1680901.630.80%
002488金固股份9.99303.01-0.13-1.28%418964202.680.46%
605488福莱新材30.5363.99-0.40-1.29%196436067.790.71%
300329海伦钢琴18.04-37.04-0.24-1.31%204703701.430.81%
300992泰福泵业24.63236.34-0.34-1.36%53071309.020.68%
603703盛洋科技12.26-139.04-0.17-1.37%277123403.960.67%
002273水晶光电24.4329.50-0.34-1.37%7338917855.340.54%
603949雪龙集团20.0855.15-0.28-1.38%86161734.190.41%
000980众泰汽车3.58-20.28-0.05-1.38%35916012864.020.71%
600768宁波富邦13.60133.21-0.19-1.38%110001501.50.82%
603298杭叉集团27.1616.18-0.38-1.38%173884749.790.13%
300913兆龙互连50.3978.25-0.71-1.39%93504727.320.37%
300553集智股份36.82109.73-0.52-1.39%62092293.510.73%
688088虹软科技50.8288.60-0.72-1.40%9421.34777.4470.23%
601177杭齿前进17.5427.63-0.25-1.41%176953108.910.44%
605566福莱蒽特30.82134.24-0.44-1.41%132354087.680.99%
300412迦南科技5.5888.75-0.08-1.41%599863361.511.28%
002085万丰奥威16.6643.20-0.24-1.42%10386517330.210.49%
600797浙大网新10.37617.87-0.15-1.43%11902912366.481.16%
002082万邦德14.48623.63-0.21-1.43%284664123.810.51%
603219富佳股份17.0262.26-0.25-1.45%128642192.850.23%
001256炜冈科技23.1136.16-0.34-1.45%44351026.341.08%
603583捷昌驱动37.3439.05-0.55-1.45%120924525.720.32%
002590万安科技14.1134.10-0.21-1.47%498597032.951.01%
603229奥翔药业10.0745.23-0.15-1.47%447314506.650.54%
603239浙江仙通20.1028.02-0.30-1.47%7443514833.622.75%
300901中胤时尚17.34-199.51-0.26-1.48%91651588.80.38%
603305旭升集团14.6738.34-0.22-1.48%207291302012.02%
688296和达科技15.12-36.67-0.23-1.50%5605.24848.54510.52%
300853申昊科技23.77-14.07-0.37-1.53%114822740.991.04%
688320禾川科技38.44-32.96-0.61-1.56%9903.013822.6940.66%
301295美硕科技28.28136.14-0.45-1.57%2746780.390.93%
002067景兴纸业6.22147.74-0.10-1.58%36275822698.662.71%
605018长华集团11.6564.71-0.19-1.60%128431504.260.27%
300461田中精机20.18-27.61-0.33-1.61%66331345.140.58%
603701德宏股份18.61114.49-0.31-1.64%82641549.840.32%
688379华光新材48.0927.10-0.81-1.66%5372.362584.4320.60%
300068南都电源20.36-9.31-0.35-1.69%22956846667.272.69%
688449联芸科技54.13184.54-0.94-1.71%17825.849671.8672.55%
300666江丰电子90.8346.84-1.58-1.71%2856926004.541.29%
002124天邦食品2.8516.81-0.05-1.72%36763410481.871.86%
002515金字火腿6.25139.24-0.11-1.73%1142117161.3110.94%
605580恒盛能源38.4288.44-0.68-1.74%3571613864.131.28%
301019宁波色母20.2930.62-0.36-1.74%188973814.441.70%
300488恒锋工具34.3340.49-0.61-1.75%60972099.920.42%
002633申科股份17.97449.88-0.32-1.75%148632694.60.99%
605228神通科技15.72104.99-0.28-1.75%193553060.320.45%
301077星华新材26.2629.77-0.47-1.76%84182234.540.88%
603290斯达半导99.8151.27-1.87-1.84%1269512687.050.53%
002931锋龙股份16.51144.73-0.31-1.84%184433044.080.92%
300813泰林生物29.14214.57-0.55-1.85%100842946.931.33%
002532天山铝业13.6913.52-0.26-1.86%31720744017.510.77%
688288鸿泉物联27.6740.58-0.53-1.88%4886.961355.4810.49%
002403爱仕达13.56-101.35-0.26-1.88%206892823.290.70%
600460士兰微29.4990.87-0.57-1.90%14552843012.110.87%
002006精工科技21.5851.30-0.43-1.95%6947515013.181.34%
300033同花顺352.9779.78-7.14-1.98%2168376501.770.79%
300571平治信息29.65-36.11-0.60-1.98%138724131.141.20%
603687大胜达8.8742.62-0.18-1.99%275582471.20.50%
300766每日互动35.71-112.51-0.73-2.00%5279518983.641.48%
605068明新旭腾28.32-20.53-0.58-2.01%110363115.310.68%
603266天龙股份21.6739.07-0.45-2.03%132162870.790.66%
688290景业智能58.95371.78-1.23-2.04%4015.642368.5260.39%
603657春光科技31.15291.81-0.65-2.04%83942616.290.62%
002860星帅尔13.8028.30-0.29-2.06%358254977.541.02%
002896中大力德87.02234.84-1.83-2.06%2265719866.781.15%
002131利欧股份5.0870.33-0.11-2.12%121750562123.452.08%
301616浙江华业55.8622.38-1.22-2.14%64223597.123.21%
300849锦盛新材15.43-70.15-0.34-2.16%200913117.131.65%
603926铁流股份16.6938.51-0.37-2.17%137522309.180.60%
605303园林股份19.35-13.37-0.43-2.17%196283818.451.22%
603595ST东尼18.37108.05-0.41-2.18%9694917887.814.17%
600580卧龙电驱44.8071.91-1.00-2.18%299152133913.71.92%
603301振德医疗97.5092.49-2.19-2.20%9251192346.343.47%
002801微光股份34.4428.32-0.78-2.21%79812769.740.69%
300626华瑞股份12.61-364.73-0.29-2.25%512196566.792.85%
300792壹网壹创28.6985.26-0.66-2.25%300568616.661.41%
300643万通智控20.0327.90-0.47-2.29%131752655.040.57%
688255凯尔达34.44256.90-0.81-2.30%8147.262822.5160.74%
605555德昌股份19.0834.05-0.45-2.30%475539101.840.98%
301097天益医疗56.66256.77-1.34-2.31%49782840.891.72%
688215瑞晟智能71.21246.09-1.69-2.32%2413.71725.9710.39%
603901永创智能12.5095.72-0.30-2.34%728569214.361.52%
301356天振股份23.9157.14-0.58-2.37%74091785.21.35%
301607富特科技44.5746.48-1.09-2.39%151906788.471.40%
688310迈得医疗17.93-158.74-0.44-2.40%15309.022761.0160.92%
688577浙海德曼110.29311.64-2.71-2.40%2891.063181.7340.26%
300611美力科技28.9141.83-0.72-2.43%5711416475.843.85%
002434万里扬9.5338.64-0.24-2.46%11640011178.860.89%
301368丰立智能62.203717.00-1.57-2.46%149819394.792.34%
603997继峰股份14.6085.90-0.37-2.47%591018693.050.46%
688365光云科技13.89-143.08-0.37-2.59%36677.15116.7420.86%
603320迪贝电气19.8639.49-0.53-2.60%118772385.20.80%
688109品茗科技133.73158.01-3.60-2.62%8787.3411815.221.11%
002779中坚科技121.38474.46-3.28-2.63%928511333.930.56%
603045福达合金21.8249.61-0.59-2.63%200764400.331.48%
002472双环传动40.2328.86-1.10-2.66%7367729832.270.98%
001255博菲电气36.20366.03-0.99-2.66%4379716065.975.58%
301225恒勃股份94.6170.50-2.63-2.70%78017373.412.61%
301448开创电气66.681358.55-1.87-2.73%115897818.882.40%
603823百合花17.6443.81-0.51-2.81%22042139245.715.36%
603171税友股份49.11186.36-1.42-2.81%166608246.870.41%
300349金卡智能13.8321.48-0.40-2.81%8471711771.272.28%
300718长盛轴承83.85101.13-2.43-2.82%2138518041.611.10%
605255天普股份90.11371.39-2.63-2.84%2046518726.271.53%
603091众鑫股份77.8027.84-2.29-2.86%29692321.120.96%
301353普莱得28.8440.98-0.85-2.86%81062346.592.54%
603558健盛集团12.0411.14-0.36-2.90%8640810346.182.52%
603757大元泵业40.2437.22-1.23-2.97%165826697.440.89%
603186华正新材43.85-221.02-1.38-3.05%4029417645.742.84%
301095广立微74.17135.57-2.35-3.07%1747113029.661.00%
300695兆丰股份103.0030.03-3.30-3.10%61566340.990.60%
002048宁波华翔31.0877.83-1.00-3.12%7120422229.651.00%
301216万凯新材19.65-87.05-0.64-3.15%8478717251.821.57%
688362甬矽电子32.44152.97-1.06-3.16%30004.749778.3381.07%
688616西力科技13.2825.04-0.44-3.21%19232.472575.3021.07%
688023安恒信息55.13-82.70-1.84-3.23%10733.495968.1611.05%
002370亚太药业8.3646.21-0.28-3.24%56189447384.187.54%
300539横河精密44.68233.72-1.58-3.42%3584516095.672.08%
600120浙江东方6.7717.39-0.24-3.42%62762642784.721.84%
600933爱柯迪21.6120.37-0.77-3.44%8664018792.730.89%
002126银轮股份34.9634.65-1.25-3.45%9204232327.491.16%
300863卡倍亿48.5154.26-1.76-3.50%175098585.420.97%
002050三花智控48.5950.63-1.77-3.51%982832479130.22.67%
600699均胜电子29.0135.54-1.06-3.53%22969366844.951.70%
002164宁波东力13.02112.40-0.48-3.56%9113811937.641.90%
603917合力科技15.65315.10-0.59-3.63%615639725.3513.02%
300250初灵信息24.21-325.40-0.94-3.74%7907719256.575.02%
001306夏厦精密88.92141.01-3.48-3.77%55775008.13.60%
600683京投发展4.81-6.11-0.19-3.80%1643967998.242.22%
300953震裕科技158.1355.59-6.35-3.86%1986231742.821.59%
301096百诚医药51.97-30.15-2.11-3.90%5266327620.586.34%
002664信质集团25.44187.19-1.05-3.96%4649911900.391.16%
603040新坐标79.1541.68-3.27-3.97%1282210304.570.94%
002562兄弟科技7.5078.12-0.31-3.97%701208.952690.7710.00%
300768迪普科技21.4885.17-0.90-4.02%8108117576.241.93%
300943春晖智控21.4079.25-0.90-4.04%18160239406.8813.52%
300652雷迪克57.8946.85-2.54-4.20%2958817311.392.47%
605060联德股份38.6642.47-1.70-4.21%8275431820.563.46%
300984金沃股份61.30179.40-2.70-4.22%119517377.151.35%
300111向日葵8.051632.27-0.36-4.28%83042266842.257.42%
688039当虹科技48.27-98.16-2.25-4.45%15884.167750.4151.44%
301398星源卓镁53.1785.90-2.50-4.49%30692162219.17%
002173创新医疗23.14-166.35-1.11-4.58%21864150943.935.25%
603667五洲新春45.61182.30-2.23-4.66%21560399027.415.89%
603388*ST元成0.61-0.52-0.03-4.69%998260.890.31%
001380华纬科技23.1522.60-1.15-4.73%304457143.6093.46%
301550斯菱股份131.90109.00-7.50-5.38%2285230488.812.35%
601689拓普集团68.1443.33-3.90-5.41%249478171560.31.44%
603048浙江黎明20.4949.11-1.26-5.79%440329109.4713.00%
301008宏昌科技39.12150.98-2.47-5.94%3329813213.042.87%
603119浙江荣泰92.28125.73-6.62-6.69%7588370998.373.72%
300969恒帅股份104.5365.31-15.27-12.75%3063533533.910.09%

转至浙商证券（601878）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。