|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安井食品(603345)福建省上涨家数:32下跌家数:136平均涨幅:-1.07%平均换手:2.31%总成交额:504.42亿元 更新时间：2025-10-16 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 10.20 | 24.00 | +0.93 | +10.03% | 282013 | 28225.48 | 10.16% | | 603933 | 睿能科技 | 18.16 | 182.83 | +1.65 | +9.99% | 77513 | 13888.1 | 3.73% | | 600067 | 冠城新材 | 3.75 | -8.41 | +0.20 | +5.63% | 1510412 | 54515.41 | 10.85% | | 600563 | 法拉电子 | 128.85 | 25.73 | +6.34 | +5.18% | 41169 | 52677.19 | 1.83% | | 002868 | *ST绿康 | 27.48 | -10.26 | +1.31 | +5.01% | 11945 | 3262.42 | 0.78% | | 300436 | 广生堂 | 125.40 | -106.83 | +5.40 | +4.50% | 227853 | 284502.9 | 16.67% | | 002029 | 七匹狼 | 9.27 | 25.27 | +0.33 | +3.69% | 619038 | 58207.51 | 9.30% | | 603678 | 火炬电子 | 39.89 | 65.08 | +1.33 | +3.45% | 152087 | 60582.87 | 3.20% | | 300198 | ST纳川 | 2.25 | -6.72 | +0.07 | +3.21% | 171202 | 3844.26 | 1.67% | | 002626 | 金达威 | 21.94 | 29.14 | +0.68 | +3.20% | 194552 | 42758.7 | 3.19% | | 300650 | 太龙股份 | 17.50 | 80.94 | +0.45 | +2.64% | 201348 | 35319.04 | 11.82% | | 300062 | 中能电气 | 6.11 | -29.32 | +0.15 | +2.52% | 690612.9 | 43153.51 | 17.89% | | 000526 | 学大教育 | 45.15 | 22.20 | +1.03 | +2.33% | 37079 | 16863.33 | 3.10% | | 300628 | 亿联网络 | 35.66 | 17.87 | +0.50 | +1.42% | 74860 | 26831.9 | 1.03% | | 920571 | 国航远洋 | 10.43 | -83.45 | +0.13 | +1.26% | 165494 | 17350 | 5.88% | | 300096 | ST易联众 | 8.11 | 74.83 | +0.10 | +1.25% | 126950 | 10131.22 | 2.95% | | 300972 | 万辰集团 | 194.34 | 48.04 | +2.34 | +1.22% | 22420 | 43853.19 | 1.33% | | 603686 | 福龙马 | 24.95 | 71.70 | +0.30 | +1.22% | 367544 | 91633.87 | 8.85% | | 300632 | 光莆股份 | 13.04 | 147.89 | +0.15 | +1.16% | 52596 | 6856.36 | 2.38% | | 300648 | 星云股份 | 42.83 | -147.07 | +0.44 | +1.04% | 45010 | 19526.2 | 4.24% | | 000905 | 厦门港务 | 8.52 | 29.83 | +0.06 | +0.71% | 97335 | 8281.58 | 1.31% | | 603209 | 兴通股份 | 14.83 | 15.77 | +0.08 | +0.54% | 14176 | 2096.67 | 0.51% | | 002790 | 瑞尔特 | 7.76 | 22.88 | +0.03 | +0.39% | 51968 | 4037.82 | 1.99% | | 002752 | 昇兴股份 | 5.68 | 16.46 | +0.02 | +0.35% | 83451 | 4754.49 | 0.85% | | 601187 | 厦门银行 | 6.72 | 6.99 | +0.02 | +0.30% | 131757 | 8850.609 | 1.03% | | 002228 | 合兴包装 | 3.43 | 34.47 | +0.01 | +0.29% | 75189 | 2571.14 | 0.62% | | 600033 | 福建高速 | 3.44 | 11.87 | +0.01 | +0.29% | 146999 | 5053.56 | 0.54% | | 600436 | 片仔癀 | 195.83 | 43.79 | +0.47 | +0.24% | 17926 | 35168.71 | 0.30% | | 601166 | 兴业银行 | 20.35 | 5.57 | +0.04 | +0.20% | 686480 | 139524.4 | 0.32% | | 603345 | 安井食品 | 70.67 | 17.34 | +0.10 | +0.14% | 31437 | 22207.11 | 1.07% | | 601566 | 九牧王 | 8.79 | 16.81 | +0.01 | +0.11% | 22182 | 1945.13 | 0.39% | | 600660 | 福耀玻璃 | 66.59 | 19.74 | +0.02 | +0.03% | 103855 | 69532.73 | 0.52% | | 600573 | 惠泉啤酒 | 11.68 | 40.07 | 0.00 | 0.00% | 15088 | 1764.07 | 0.60% | | 600483 | 福能股份 | 9.94 | 9.39 | 0.00 | 0.00% | 184332 | 18336.3 | 0.66% | | 002578 | 闽发铝业 | 3.54 | 407.47 | 0.00 | 0.00% | 210035 | 7478.45 | 2.44% | | 002729 | 好利科技 | 14.30 | 53.99 | 0.00 | 0.00% | 31437 | 4531.9 | 1.79% | | 603737 | 三棵树 | 48.28 | 63.87 | -0.02 | -0.04% | 33209 | 16231.1 | 0.45% | | 603444 | 吉比特 | 471.27 | 31.68 | -0.24 | -0.05% | 17281 | 81882.38 | 2.40% | | 600897 | 厦门空港 | 14.63 | 14.06 | -0.01 | -0.07% | 12022 | 1756.96 | 0.29% | | 600388 | 龙净环保 | 15.16 | 22.80 | -0.02 | -0.13% | 57795 | 8750.07 | 0.46% | | 600930 | 华电新能 | 6.43 | 30.26 | -0.01 | -0.16% | 550446 | 35452.18 | 2.20% | | 002396 | 星网锐捷 | 28.70 | 34.21 | -0.08 | -0.28% | 68923 | 19953.3 | 1.18% | | 600153 | 建发股份 | 10.25 | 11.49 | -0.03 | -0.29% | 102411 | 10560.34 | 0.35% | | 600755 | 厦门国贸 | 6.25 | 43.07 | -0.02 | -0.32% | 125425 | 7854.44 | 0.59% | | 003019 | 宸展光电 | 34.01 | 35.36 | -0.11 | -0.32% | 24116 | 8206.75 | 1.41% | | 002788 | 鹭燕医药 | 8.28 | 10.38 | -0.03 | -0.36% | 22012 | 1823.67 | 0.58% | | 000797 | 中国武夷 | 2.74 | -16.02 | -0.01 | -0.36% | 159342 | 4369.68 | 1.01% | | 603180 | 金牌家居 | 19.90 | 15.87 | -0.08 | -0.40% | 4699 | 936.59 | 0.30% | | 600753 | *ST海钦 | 6.98 | -8.39 | -0.03 | -0.43% | 12262 | 860.06 | 0.53% | | 603668 | 天马科技 | 15.42 | 257.16 | -0.07 | -0.45% | 117200 | 18057.24 | 2.33% | | 601377 | 兴业证券 | 6.56 | 22.20 | -0.03 | -0.46% | 551105 | 36295.18 | 0.64% | | 688619 | 罗普特 | 16.51 | -16.01 | -0.08 | -0.48% | 34050.61 | 5667.648 | 1.84% | | 000632 | 三木集团 | 3.87 | -2.80 | -0.02 | -0.51% | 73002 | 2819.62 | 1.57% | | 300685 | 艾德生物 | 22.58 | 29.47 | -0.12 | -0.53% | 35517 | 8075.94 | 0.91% | | 603628 | 清源股份 | 13.47 | 29.79 | -0.08 | -0.59% | 44457 | 6002.71 | 1.63% | | 301355 | 南王科技 | 11.63 | 129.08 | -0.07 | -0.60% | 16267 | 1901.58 | 1.62% | | 002614 | 奥佳华 | 6.63 | 61.18 | -0.04 | -0.60% | 41153 | 2738.54 | 0.93% | | 603817 | 海峡环保 | 6.43 | 18.61 | -0.04 | -0.62% | 84286 | 5458.35 | 1.48% | | 301165 | 锐捷网络 | 83.54 | 76.17 | -0.52 | -0.62% | 36067 | 30311.89 | 3.78% | | 600057 | 厦门象屿 | 7.73 | 12.80 | -0.05 | -0.64% | 204550 | 15902.85 | 0.93% | | 002702 | 海欣食品 | 4.35 | -54.35 | -0.03 | -0.68% | 111989 | 4887.94 | 2.44% | | 603408 | 建霖家居 | 11.50 | 11.16 | -0.08 | -0.69% | 12764 | 1474.76 | 0.29% | | 603826 | 坤彩科技 | 18.79 | 304.66 | -0.14 | -0.74% | 17021 | 3198.97 | 0.26% | | 301565 | 中仑新材 | 23.78 | 174.12 | -0.18 | -0.75% | 18862 | 4503.23 | 1.47% | | 002300 | 太阳电缆 | 6.33 | 51.93 | -0.05 | -0.78% | 55439 | 3525.46 | 0.77% | | 300884 | 狄耐克 | 12.85 | -79.37 | -0.11 | -0.85% | 23511 | 3029.52 | 1.23% | | 688398 | 赛特新材 | 20.02 | 95.71 | -0.18 | -0.89% | 14298.52 | 2845.14 | 0.85% | | 002335 | 科华数据 | 65.62 | 101.54 | -0.65 | -0.98% | 144398 | 95210.43 | 3.18% | | 301568 | 思泰克 | 44.50 | 51.45 | -0.45 | -1.00% | 12539 | 5598.41 | 2.63% | | 300427 | 红相股份 | 5.90 | -8.75 | -0.06 | -1.01% | 104588 | 6218.37 | 2.08% | | 603636 | 南威软件 | 11.69 | -25.40 | -0.12 | -1.02% | 62239 | 7250.86 | 1.07% | | 301267 | 华厦眼科 | 19.42 | 36.65 | -0.20 | -1.02% | 26898 | 5251.57 | 0.82% | | 603893 | 瑞芯微 | 192.30 | 85.81 | -2.05 | -1.05% | 67551 | 131093.3 | 1.61% | | 600815 | 厦工股份 | 2.75 | 1177.02 | -0.03 | -1.08% | 133796 | 3691.35 | 0.75% | | 002682 | 龙洲股份 | 4.49 | -6.64 | -0.05 | -1.10% | 79831 | 3593.88 | 1.42% | | 600734 | 实达集团 | 3.57 | -76.86 | -0.04 | -1.11% | 152545 | 5474.49 | 0.70% | | 300750 | 宁德时代 | 365.07 | 28.54 | -4.23 | -1.15% | 215181 | 794218.1 | 0.51% | | 000993 | 闽东电力 | 10.27 | 25.15 | -0.12 | -1.15% | 54161 | 5588.74 | 1.23% | | 300955 | 嘉亨家化 | 28.86 | -57.74 | -0.35 | -1.20% | 31646 | 9145.62 | 3.14% | | 920706 | 铁拓机械 | 21.39 | 38.23 | -0.28 | -1.29% | 8252 | 1785.468 | 1.95% | | 605118 | 力鼎光电 | 28.10 | 51.06 | -0.37 | -1.30% | 8942 | 2539.3 | 0.22% | | 002593 | 日上集团 | 5.17 | 71.32 | -0.07 | -1.34% | 90611 | 4695.52 | 1.62% | | 600493 | 凤竹纺织 | 6.61 | 32.64 | -0.09 | -1.34% | 38914 | 2579.7 | 1.43% | | 000663 | 永安林业 | 6.59 | -27.02 | -0.09 | -1.35% | 36439 | 2414.82 | 1.19% | | 300174 | 元力股份 | 16.10 | 23.00 | -0.22 | -1.35% | 42343 | 6864.7 | 1.17% | | 002398 | 垒知集团 | 5.11 | 83.54 | -0.07 | -1.35% | 71200 | 3649.14 | 1.25% | | 300640 | 德艺文创 | 6.39 | 143.17 | -0.09 | -1.39% | 43571 | 2795.56 | 1.97% | | 301300 | 远翔新材 | 38.32 | 36.15 | -0.55 | -1.41% | 6583 | 2531.32 | 2.13% | | 002174 | 游族网络 | 11.12 | -32.12 | -0.16 | -1.42% | 149139 | 16659.66 | 1.52% | | 001368 | 通达创智 | 24.14 | 28.70 | -0.35 | -1.43% | 6580 | 1601.37 | 2.05% | | 300132 | 青松股份 | 6.20 | 42.57 | -0.09 | -1.43% | 75388 | 4707.97 | 1.48% | | 000701 | 厦门信达 | 5.49 | -4.70 | -0.08 | -1.44% | 67617 | 3722.85 | 1.01% | | 002901 | 大博医疗 | 54.72 | 48.95 | -0.80 | -1.44% | 17245 | 9546.66 | 0.60% | | 300560 | 中富通 | 12.94 | -24.01 | -0.19 | -1.45% | 22540 | 2924.18 | 1.21% | | 000547 | 航天发展 | 7.63 | -7.23 | -0.12 | -1.55% | 123564 | 9484.14 | 0.78% | | 300706 | 阿石创 | 37.50 | -96.08 | -0.59 | -1.55% | 33854 | 12852.1 | 2.98% | | 002098 | 浔兴股份 | 8.81 | 15.49 | -0.14 | -1.56% | 26643 | 2359.22 | 0.74% | | 300902 | 国安达 | 20.66 | -178.83 | -0.33 | -1.57% | 26235 | 5470.2 | 2.16% | | 300299 | 富春股份 | 6.24 | -37.90 | -0.10 | -1.58% | 69285 | 4339.99 | 1.01% | | 301028 | 东亚机械 | 12.89 | 22.25 | -0.21 | -1.60% | 20286 | 2631.97 | 0.82% | | 002512 | 达华智能 | 3.63 | -48.05 | -0.06 | -1.63% | 121284 | 4412.73 | 1.11% | | 301136 | 招标股份 | 11.16 | -137.61 | -0.19 | -1.67% | 19923 | 2234.67 | 0.72% | | 002299 | 圣农发展 | 17.02 | 13.81 | -0.29 | -1.68% | 103383 | 17771.27 | 0.84% | | 002803 | 吉宏股份 | 18.15 | 35.90 | -0.31 | -1.68% | 55495 | 10134.51 | 1.92% | | 688278 | 特宝生物 | 78.90 | 33.74 | -1.35 | -1.68% | 20461.37 | 16254.66 | 0.50% | | 603909 | 建发合诚 | 11.00 | 26.90 | -0.19 | -1.70% | 25991 | 2875.28 | 1.00% | | 603696 | 安记食品 | 12.06 | 65.31 | -0.21 | -1.71% | 57772 | 7005.41 | 2.46% | | 300188 | 国投智能 | 14.93 | -25.89 | -0.26 | -1.71% | 68904 | 10346 | 0.81% | | 600163 | 中闽能源 | 5.12 | 15.63 | -0.09 | -1.73% | 102492 | 5289.2 | 0.54% | | 300712 | 永福股份 | 25.86 | 130.22 | -0.46 | -1.75% | 16870 | 4408.18 | 0.90% | | 300941 | 创识科技 | 23.25 | 111.01 | -0.42 | -1.77% | 14150 | 3323.85 | 1.33% | | 300605 | 恒锋信息 | 14.86 | -38.48 | -0.27 | -1.78% | 25333 | 3784.92 | 2.13% | | 301536 | 星宸科技 | 59.05 | 100.99 | -1.09 | -1.81% | 27094 | 16190.87 | 1.45% | | 600693 | 东百集团 | 5.92 | 114.01 | -0.11 | -1.82% | 161971 | 9664.58 | 1.86% | | 002217 | 合力泰 | 3.16 | 10.04 | -0.06 | -1.86% | 646076 | 20542.23 | 1.14% | | 002925 | 盈趣科技 | 19.24 | 58.94 | -0.37 | -1.89% | 86318 | 16704.77 | 1.17% | | 002785 | 万里石 | 35.82 | -151.66 | -0.69 | -1.89% | 85588 | 30733.69 | 4.42% | | 002235 | 安妮股份 | 7.25 | 229.19 | -0.14 | -1.89% | 99283 | 7245.871 | 1.79% | | 603306 | 华懋科技 | 48.59 | 56.83 | -0.94 | -1.90% | 47078 | 23067.54 | 1.43% | | 000536 | 华映科技 | 4.61 | -12.23 | -0.09 | -1.91% | 297803 | 13808.72 | 1.08% | | 300102 | 乾照光电 | 11.69 | 83.73 | -0.23 | -1.93% | 125056 | 14684.03 | 1.36% | | 002093 | 国脉科技 | 11.13 | 46.31 | -0.22 | -1.94% | 94548 | 10594.22 | 0.94% | | 002264 | 新华都 | 6.88 | 18.91 | -0.14 | -1.99% | 117203 | 8135.09 | 1.79% | | 000997 | 新大陆 | 26.62 | 25.09 | -0.55 | -2.02% | 72558 | 19455.61 | 0.72% | | 603280 | 南方路机 | 36.48 | 49.37 | -0.77 | -2.07% | 18923 | 6974.311 | 6.77% | | 605086 | 龙高股份 | 24.64 | 31.96 | -0.53 | -2.11% | 11415 | 2829.87 | 0.64% | | 600203 | 福日电子 | 13.24 | -29.22 | -0.29 | -2.14% | 132925 | 17753.56 | 2.24% | | 603615 | 茶花股份 | 24.56 | -208.45 | -0.54 | -2.15% | 27662 | 6932.93 | 1.14% | | 603383 | 顶点软件 | 40.67 | 42.17 | -0.90 | -2.17% | 25177 | 10309.01 | 1.23% | | 603363 | 傲农生物 | 5.40 | 9.50 | -0.12 | -2.17% | 724164 | 40174.38 | 4.53% | | 601899 | 紫金矿业 | 30.30 | 20.00 | -0.68 | -2.19% | 2209640 | 679856.9 | 1.07% | | 301148 | 嘉戎技术 | 32.26 | 69.92 | -0.73 | -2.21% | 13311 | 4348.17 | 3.49% | | 300525 | 博思软件 | 13.57 | 34.48 | -0.31 | -2.23% | 86505 | 11813.51 | 1.39% | | 688010 | 福光股份 | 28.05 | 286.73 | -0.65 | -2.26% | 20127.61 | 5696.418 | 1.25% | | 688195 | 腾景科技 | 95.27 | 168.50 | -2.23 | -2.29% | 50896.34 | 49030.29 | 3.93% | | 920445 | 龙竹科技 | 11.07 | 66.40 | -0.26 | -2.29% | 11927 | 1332.164 | 1.13% | | 688778 | 厦钨新能 | 75.93 | 68.34 | -1.84 | -2.37% | 45830.26 | 34952.46 | 0.91% | | 600802 | 福建水泥 | 5.55 | -61.05 | -0.14 | -2.46% | 67721 | 3801.66 | 1.48% | | 300657 | 弘信电子 | 30.45 | 238.32 | -0.77 | -2.47% | 93209 | 28663.53 | 1.99% | | 300946 | 恒而达 | 52.42 | 109.37 | -1.35 | -2.51% | 12772 | 6759.23 | 1.68% | | 002517 | 恺英网络 | 23.57 | 28.46 | -0.61 | -2.52% | 213564 | 51212.33 | 1.13% | | 002961 | 瑞达期货 | 20.55 | 19.31 | -0.54 | -2.56% | 21727 | 4526.35 | 0.49% | | 002229 | 鸿博股份 | 16.60 | -38.94 | -0.44 | -2.58% | 195479 | 32671.72 | 3.96% | | 605365 | 立达信 | 15.60 | 23.18 | -0.43 | -2.68% | 33049 | 5219.46 | 0.66% | | 600592 | 龙溪股份 | 24.78 | 78.76 | -0.71 | -2.79% | 83210 | 20753.16 | 2.08% | | 002674 | 兴业科技 | 14.21 | 36.28 | -0.41 | -2.80% | 28710 | 4125.63 | 0.98% | | 300300 | 海峡创新 | 4.84 | 82.10 | -0.14 | -2.81% | 153733 | 7528.41 | 2.31% | | 301196 | 唯科科技 | 86.06 | 42.24 | -2.54 | -2.87% | 13527 | 11776.23 | 1.09% | | 003016 | 欣贺股份 | 8.12 | -59.54 | -0.24 | -2.87% | 75197 | 6181.89 | 1.83% | | 600103 | 青山纸业 | 3.50 | 91.51 | -0.11 | -3.05% | 1291228 | 45708.25 | 5.84% | | 600549 | 厦门钨业 | 30.95 | 29.19 | -1.00 | -3.13% | 297758 | 93066.14 | 1.92% | | 688196 | 卓越新能 | 44.16 | 32.07 | -1.44 | -3.16% | 7179.369 | 3229.051 | 0.60% | | 601933 | 永辉超市 | 4.81 | -22.03 | -0.16 | -3.22% | 1893325 | 91516.79 | 2.09% | | 300867 | 圣元环保 | 19.71 | 27.54 | -0.66 | -3.24% | 96148 | 19191.46 | 5.02% | | 688095 | 福昕软件 | 73.89 | -167.08 | -2.51 | -3.29% | 11020.51 | 8234.872 | 1.21% | | 002679 | 福建金森 | 10.73 | 88.23 | -0.37 | -3.33% | 53760 | 5807.86 | 2.28% | | 002110 | 三钢闽光 | 4.22 | -11.33 | -0.15 | -3.43% | 180040 | 7676.63 | 0.74% | | 002222 | 福晶科技 | 45.01 | 89.17 | -1.61 | -3.45% | 123661 | 56424.56 | 2.64% | | 605299 | 舒华体育 | 8.96 | 50.84 | -0.33 | -3.55% | 62387 | 5650.81 | 1.52% | | 300341 | 麦克奥迪 | 17.62 | 51.87 | -0.66 | -3.61% | 94822 | 16956.19 | 1.84% | | 301600 | 慧翰股份 | 124.96 | 66.97 | -4.75 | -3.66% | 10669 | 13548.07 | 3.31% | | 002639 | 雪人集团 | 10.89 | 209.32 | -0.43 | -3.80% | 434287 | 47871.34 | 6.67% | | 600686 | 金龙汽车 | 13.20 | 45.60 | -0.53 | -3.86% | 296036 | 39445.39 | 4.13% | | 603663 | 三祥新材 | 25.99 | 189.98 | -1.06 | -3.92% | 73155 | 19309.28 | 1.73% | | 002474 | 榕基软件 | 7.72 | -54.04 | -0.35 | -4.34% | 1070505 | 83375.31 | 20.17% | | 300056 | 中创环保 | 10.66 | -29.03 | -0.49 | -4.39% | 122140 | 13148.46 | 3.17% | | 000592 | 平潭发展 | 3.37 | -52.71 | -0.16 | -4.53% | 1074906 | 36666.57 | 5.61% | | 600711 | 盛屯矿业 | 10.68 | 17.01 | -0.58 | -5.15% | 2340895 | 254262.9 | 7.57% | | 000753 | 漳州发展 | 7.52 | 134.97 | -0.47 | -5.88% | 478294 | 36812.68 | 4.82% | | 603992 | 松霖科技 | 27.54 | 37.46 | -1.75 | -5.97% | 26687 | 7543.64 | 0.63% | | 300658 | 延江股份 | 8.06 | 106.02 | -0.55 | -6.39% | 160910 | 13232.92 | 7.14% | | 920748 | 路桥信息 | 36.00 | 852.74 | -2.77 | -7.14% | 21752 | 7650.193 | 3.49% |
|