|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安井食品(603345)福建省上涨家数:43下跌家数:133平均涨幅:-1.56%平均换手:3.54%总成交额:941.01亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002803 | 吉宏股份 | 26.13 | 40.41 | +2.38 | +10.02% | 211137 | 53708.19 | 7.10% | | 002674 | 兴业科技 | 23.83 | 67.03 | +2.17 | +10.02% | 23203 | 5529.282 | 0.79% | | 603678 | 火炬电子 | 68.30 | 128.50 | +6.21 | +10.00% | 170880 | 114706.6 | 3.59% | | 600563 | 法拉电子 | 178.76 | 33.64 | +16.25 | +10.00% | 165524 | 289114 | 7.36% | | 300174 | 元力股份 | 31.85 | 52.02 | +2.77 | +9.53% | 512124 | 150758.8 | 14.11% | | 301536 | 星宸科技 | 121.58 | 107.40 | +9.42 | +8.40% | 143699 | 170613.4 | 7.68% | | 603306 | 华懋科技 | 116.12 | 267.49 | +7.23 | +6.64% | 189818 | 216720.3 | 5.76% | | 301568 | 思泰克 | 120.81 | 104.08 | +6.96 | +6.11% | 51187 | 61156.57 | 10.71% | | 688727 | 恒坤新材 | 62.13 | 293.44 | +3.23 | +5.48% | 110909.9 | 66530.21 | 20.53% | | 688195 | 腾景科技 | 207.81 | 522.55 | +9.01 | +4.53% | 82951.04 | 168875.1 | 4.58% | | 301565 | 中仑新材 | 28.98 | 145.31 | +1.23 | +4.43% | 124782 | 35690.54 | 9.75% | | 002925 | 盈趣科技 | 23.65 | 30.74 | +0.95 | +4.19% | 292559 | 67632.46 | 4.00% | | 301165 | 锐捷网络 | 66.79 | 104.47 | +2.43 | +3.78% | 102874 | 67222.12 | 0.92% | | 603826 | 坤彩科技 | 29.10 | -458.16 | +1.00 | +3.56% | 119474 | 34699.64 | 1.82% | | 603444 | 吉比特 | 334.42 | 11.88 | +11.01 | +3.40% | 19614 | 64694.72 | 2.72% | | 920706 | 铁拓机械 | 19.72 | 41.43 | +0.56 | +2.92% | 36481 | 7300.335 | 7.65% | | 603893 | 瑞芯微 | 185.39 | 67.30 | +5.24 | +2.91% | 138565 | 254192.6 | 3.29% | | 920571 | 国航远洋 | 10.00 | 76.70 | +0.28 | +2.88% | 304332 | 30748.89 | 10.28% | | 300657 | 弘信电子 | 44.26 | 119.65 | +1.19 | +2.76% | 456865 | 199054.7 | 9.75% | | 603663 | 三祥新材 | 103.81 | 311.80 | +2.74 | +2.71% | 304704 | 308237 | 7.20% | | 688010 | 福光股份 | 45.70 | 507.11 | +1.03 | +2.31% | 120580.2 | 54661.54 | 7.51% | | 002517 | 恺英网络 | 15.42 | 15.21 | +0.34 | +2.25% | 980122 | 151557.6 | 5.19% | | 002222 | 福晶科技 | 95.02 | 152.04 | +2.02 | +2.17% | 300653 | 282846.6 | 6.42% | | 300628 | 亿联网络 | 33.22 | 15.62 | +0.69 | +2.12% | 88665 | 29022.77 | 1.22% | | 605118 | 力鼎光电 | 34.96 | 52.55 | +0.66 | +1.92% | 117253 | 39869.61 | 2.87% | | 300706 | 阿石创 | 72.74 | -329.88 | +1.25 | +1.75% | 238123 | 167444.5 | 20.92% | | 688398 | 赛特新材 | 27.56 | 312.31 | +0.38 | +1.40% | 31598.79 | 8591.481 | 1.88% | | 603345 | 安井食品 | 84.50 | 18.43 | +1.10 | +1.32% | 34176 | 28993.27 | 1.17% | | 603162 | 海通发展 | 9.63 | 21.76 | +0.12 | +1.26% | 190351 | 18373.51 | 4.57% | | 000547 | 航天发展 | 19.09 | -24.65 | +0.23 | +1.22% | 812979.1 | 152846.4 | 5.12% | | 001368 | 通达创智 | 22.32 | 24.82 | +0.26 | +1.18% | 22957 | 5106.471 | 2.12% | | 002235 | 安妮股份 | 8.10 | -242.47 | +0.09 | +1.12% | 297922 | 23718.24 | 5.38% | | 603435 | 嘉德利 | 65.71 | 122.88 | +0.71 | +1.09% | 45744 | 29489.12 | 12.82% | | 002174 | 游族网络 | 12.83 | -46.85 | +0.11 | +0.86% | 499083 | 63826.85 | 5.10% | | 002901 | 大博医疗 | 42.37 | 27.28 | +0.32 | +0.76% | 18510 | 7852.838 | 0.64% | | 600711 | 盛屯矿业 | 12.18 | 13.99 | +0.09 | +0.74% | 995740.9 | 119908.3 | 3.22% | | 300750 | 宁德时代 | 395.36 | 23.16 | +2.85 | +0.73% | 344271 | 1352141 | 0.81% | | 688278 | 特宝生物 | 54.75 | 22.05 | +0.38 | +0.70% | 40594.18 | 22378.24 | 0.99% | | 300648 | 星云股份 | 44.24 | -33.23 | +0.29 | +0.66% | 24932 | 11076.68 | 1.84% | | 300658 | 延江股份 | 12.39 | 67.78 | +0.04 | +0.32% | 108931 | 13458.29 | 4.93% | | 002785 | 万里石 | 43.44 | -117.84 | +0.08 | +0.18% | 195411 | 89143.17 | 10.10% | | 300102 | 乾照光电 | 22.93 | 181.17 | +0.03 | +0.13% | 276924 | 63185.24 | 3.02% | | 002335 | 科华数据 | 38.42 | 67.24 | +0.01 | +0.03% | 271603 | 102588.9 | 4.12% | | 688778 | 厦钨新能 | 57.53 | 34.08 | 0.00 | 0.00% | 82280.31 | 47128.85 | 1.63% | | 603209 | 兴通股份 | 13.16 | 13.90 | -0.02 | -0.15% | 27321 | 3604.964 | 0.85% | | 601899 | 紫金矿业 | 27.65 | 11.92 | -0.10 | -0.36% | 2846096 | 785124.3 | 1.38% | | 301148 | 嘉戎技术 | 62.09 | 179.83 | -0.26 | -0.42% | 33482 | 20429.21 | 5.69% | | 300972 | 万辰集团 | 174.01 | 19.52 | -0.91 | -0.52% | 15677 | 27377.99 | 0.86% | | 300867 | 圣元环保 | 18.88 | 17.29 | -0.10 | -0.53% | 49748 | 9316.802 | 2.60% | | 600755 | 厦门国贸 | 5.59 | 34.96 | -0.04 | -0.71% | 91042 | 5092.581 | 0.43% | | 600930 | 华电新能 | 5.09 | 33.16 | -0.04 | -0.78% | 665349 | 33994.49 | 2.06% | | 300560 | 中富通 | 19.84 | -60.14 | -0.16 | -0.80% | 154339 | 30265.81 | 8.25% | | 600388 | 龙净环保 | 15.71 | 17.03 | -0.13 | -0.82% | 86692 | 13671.4 | 0.68% | | 003019 | 宸展光电 | 31.26 | 32.12 | -0.26 | -0.82% | 54380 | 17023.74 | 3.18% | | 603933 | 睿能科技 | 23.93 | 88.14 | -0.20 | -0.83% | 65436 | 15521.08 | 3.15% | | 300198 | *ST纳川 | 2.25 | -8.65 | -0.02 | -0.88% | 87267 | 1970.5 | 0.85% | | 000997 | 新大陆 | 18.01 | 18.60 | -0.19 | -1.04% | 207374 | 37261.62 | 2.06% | | 002396 | 星网锐捷 | 18.89 | 35.56 | -0.20 | -1.05% | 215024 | 40489.45 | 2.84% | | 300096 | ST易联众 | 10.18 | 91.68 | -0.11 | -1.07% | 70572 | 7037.267 | 1.64% | | 605086 | 龙高股份 | 28.25 | 44.15 | -0.31 | -1.09% | 27877 | 7876.92 | 1.56% | | 605299 | 舒华体育 | 14.15 | 54.54 | -0.16 | -1.12% | 78931 | 11150.93 | 1.94% | | 002264 | 新华都 | 6.03 | 27.11 | -0.07 | -1.15% | 161231 | 9685.017 | 2.46% | | 300427 | 红相股份 | 6.98 | -114.06 | -0.09 | -1.27% | 226014 | 15657.03 | 4.49% | | 002752 | 昇兴股份 | 6.18 | 16.51 | -0.08 | -1.28% | 148262 | 9147.772 | 1.52% | | 600753 | ST海钦 | 11.58 | 44.45 | -0.16 | -1.36% | 16721 | 1923.539 | 0.73% | | 600686 | 金龙汽车 | 12.09 | 15.17 | -0.19 | -1.55% | 105329 | 12705.96 | 1.47% | | 600897 | 厦门空港 | 14.60 | 11.95 | -0.24 | -1.62% | 13875 | 2032.54 | 0.33% | | 600592 | 龙溪股份 | 14.50 | 41.83 | -0.25 | -1.69% | 122144 | 17441.37 | 3.06% | | 300685 | 艾德生物 | 16.95 | 18.58 | -0.30 | -1.74% | 79622 | 13660.99 | 2.04% | | 002729 | 好利科技 | 19.18 | 86.63 | -0.34 | -1.74% | 69670 | 13357.32 | 3.97% | | 300902 | 国安达 | 16.83 | -300.45 | -0.30 | -1.75% | 36379 | 6138.33 | 2.87% | | 000905 | 厦门港务 | 8.31 | 62.46 | -0.15 | -1.77% | 76033 | 6345.788 | 1.02% | | 300056 | 中创环保 | 8.04 | -28.38 | -0.15 | -1.83% | 192846 | 15510.06 | 5.01% | | 600057 | 厦门象屿 | 5.67 | 12.33 | -0.11 | -1.90% | 148215 | 8458.24 | 0.71% | | 601377 | 兴业证券 | 6.10 | 16.78 | -0.12 | -1.93% | 1664883 | 102808.8 | 1.93% | | 688196 | 卓越新能 | 38.19 | 39.37 | -0.78 | -2.00% | 9899.76 | 3760.959 | 0.78% | | 688095 | 福昕软件 | 61.90 | 119.47 | -1.28 | -2.03% | 31009.54 | 19054.05 | 3.39% | | 002110 | 三钢闽光 | 2.87 | -48.25 | -0.06 | -2.05% | 204196 | 5869.707 | 0.84% | | 300341 | 麦克奥迪 | 15.16 | 43.80 | -0.32 | -2.07% | 79908 | 12229.27 | 1.55% | | 001233 | 海安集团 | 48.08 | 19.02 | -1.02 | -2.08% | 7983 | 3852.691 | 2.12% | | 301196 | 唯科科技 | 144.72 | 94.72 | -3.20 | -2.16% | 68673 | 99532.3 | 6.37% | | 300955 | 嘉亨家化 | 37.69 | -177.34 | -0.87 | -2.26% | 17813 | 6727.887 | 1.77% | | 600660 | 福耀玻璃 | 48.13 | 13.97 | -1.12 | -2.27% | 128096 | 62213.68 | 0.64% | | 002578 | 闽发铝业 | 3.41 | -150.72 | -0.08 | -2.29% | 281603 | 9628.729 | 3.27% | | 603737 | 三棵树 | 24.85 | 28.34 | -0.59 | -2.32% | 63073 | 15825.36 | 0.71% | | 300712 | 永福股份 | 21.09 | 568.18 | -0.51 | -2.36% | 18333 | 3852.318 | 0.98% | | 605365 | 立达信 | 14.86 | 46.73 | -0.36 | -2.37% | 39023 | 5798.03 | 0.78% | | 600103 | 青山纸业 | 3.30 | 188.83 | -0.08 | -2.37% | 932100.9 | 30695.35 | 4.21% | | 300632 | 光莆股份 | 30.58 | -296.52 | -0.75 | -2.39% | 338158 | 103859.5 | 14.86% | | 300946 | 恒而达 | 42.40 | 212.05 | -1.05 | -2.42% | 16895 | 7139.416 | 2.23% | | 603408 | 建霖家居 | 10.04 | 10.92 | -0.25 | -2.43% | 19171 | 1940.692 | 0.43% | | 002300 | 太阳电缆 | 7.17 | 66.14 | -0.18 | -2.45% | 157992 | 11291.29 | 2.19% | | 002626 | 金达威 | 13.81 | 29.68 | -0.35 | -2.47% | 44103 | 6168.581 | 0.72% | | 688807 | 优迅股份 | 428.00 | 369.91 | -11.00 | -2.51% | 18765.55 | 79877.52 | 11.73% | | 002961 | 瑞达期货 | 20.96 | 14.93 | -0.54 | -2.51% | 70132 | 14816.95 | 1.47% | | 002229 | 鸿博股份 | 11.20 | -21.20 | -0.29 | -2.52% | 324608 | 36055.38 | 6.58% | | 603909 | 建发合诚 | 9.14 | 20.85 | -0.24 | -2.56% | 27516 | 2518.265 | 1.06% | | 600033 | 福建高速 | 3.40 | 9.74 | -0.09 | -2.58% | 216802 | 7423.463 | 0.79% | | 300650 | 太龙股份 | 12.38 | 72.58 | -0.34 | -2.67% | 77592 | 9646.566 | 4.55% | | 002299 | 圣农发展 | 15.43 | 12.91 | -0.43 | -2.71% | 66316 | 10308.49 | 0.54% | | 600153 | 建发股份 | 8.53 | -2.31 | -0.24 | -2.74% | 316465 | 27140.87 | 1.09% | | 603686 | 福龙马 | 13.79 | 36.50 | -0.39 | -2.75% | 93822 | 12960.38 | 2.26% | | 920445 | 龙竹科技 | 7.02 | 46.82 | -0.20 | -2.77% | 21959 | 1570.36 | 2.08% | | 600549 | 厦门钨业 | 83.03 | 43.46 | -2.40 | -2.81% | 1139451 | 950078.4 | 7.33% | | 301267 | 华厦眼科 | 15.77 | 28.63 | -0.46 | -2.83% | 40198 | 6441.188 | 0.62% | | 603668 | 天马科技 | 11.91 | -31.70 | -0.35 | -2.85% | 93375 | 11232.51 | 1.85% | | 300299 | 富春股份 | 4.98 | -46.00 | -0.15 | -2.92% | 168831 | 8419.64 | 2.45% | | 603180 | 金牌家居 | 14.55 | -82.56 | -0.44 | -2.94% | 9228 | 1352.326 | 0.60% | | 300062 | 中能电气 | 5.93 | -48.32 | -0.18 | -2.95% | 167569 | 9956.734 | 3.66% | | 300132 | 青松股份 | 5.93 | 17.68 | -0.18 | -2.95% | 124915 | 7431.574 | 2.46% | | 002398 | 垒知集团 | 3.95 | 60.91 | -0.12 | -2.95% | 127542 | 5058.61 | 2.09% | | 603636 | 南威软件 | 8.88 | -11.16 | -0.27 | -2.95% | 178236 | 15765.52 | 3.07% | | 600693 | 东百集团 | 8.10 | 137.64 | -0.25 | -2.99% | 397494 | 31979.18 | 4.57% | | 603628 | 清源股份 | 9.70 | 88.46 | -0.30 | -3.00% | 49777 | 4821.76 | 1.83% | | 601166 | 兴业银行 | 17.12 | 4.67 | -0.53 | -3.00% | 1157305 | 200640.5 | 0.55% | | 002228 | 合兴包装 | 3.10 | 39.84 | -0.10 | -3.13% | 204254 | 6367.059 | 1.69% | | 300188 | 国投智能 | 9.86 | -10.49 | -0.32 | -3.14% | 99792 | 9913.175 | 1.17% | | 301136 | 招标股份 | 11.69 | 2520.45 | -0.38 | -3.15% | 49887 | 5869.813 | 1.81% | | 002093 | 国脉科技 | 6.63 | 100.34 | -0.22 | -3.21% | 137917 | 9156.492 | 1.37% | | 301300 | 远翔新材 | 33.93 | 25.95 | -1.13 | -3.22% | 11909 | 4069.227 | 3.03% | | 002868 | 绿康生化 | 24.23 | -36.30 | -0.82 | -3.27% | 18404 | 4522.677 | 1.72% | | 003016 | 欣贺股份 | 6.49 | 91.58 | -0.22 | -3.28% | 44582 | 2932.877 | 1.09% | | 000993 | 闽东电力 | 10.52 | 235.56 | -0.36 | -3.31% | 122881 | 12941.96 | 2.68% | | 600436 | 片仔癀 | 109.44 | 34.71 | -3.87 | -3.42% | 41795 | 46355.71 | 0.69% | | 601187 | 厦门银行 | 7.31 | 7.19 | -0.26 | -3.43% | 189054 | 14047.65 | 0.72% | | 000753 | 漳州发展 | 4.71 | 69.18 | -0.17 | -3.48% | 194279 | 9151.982 | 1.96% | | 301355 | 南王科技 | 9.95 | -61.26 | -0.36 | -3.49% | 36317 | 3643.728 | 2.60% | | 000526 | 学大教育 | 26.06 | 14.98 | -0.98 | -3.62% | 27481 | 7230.869 | 2.30% | | 600483 | 福能股份 | 11.54 | 11.24 | -0.44 | -3.67% | 411885 | 48124.19 | 1.48% | | 002098 | 浔兴股份 | 6.71 | 13.05 | -0.26 | -3.73% | 42053 | 2847.958 | 1.17% | | 603696 | 安记食品 | 12.17 | 86.39 | -0.48 | -3.79% | 43080 | 5292.07 | 1.83% | | 000797 | 中国武夷 | 2.28 | -7.14 | -0.09 | -3.80% | 323181 | 7435.718 | 2.06% | | 002614 | 奥佳华 | 4.56 | -50.92 | -0.18 | -3.80% | 89622 | 4118.884 | 2.03% | | 300884 | 狄耐克 | 10.18 | 206.89 | -0.41 | -3.87% | 77665 | 8046.954 | 4.04% | | 601933 | 永辉超市 | 2.97 | -10.99 | -0.12 | -3.88% | 1263309 | 37908.87 | 1.42% | | 603280 | 南方路机 | 26.72 | 30.45 | -1.08 | -3.88% | 11359 | 3060.508 | 1.05% | | 603363 | 傲农生物 | 2.67 | -47.35 | -0.11 | -3.96% | 299237 | 8029.317 | 1.40% | | 601566 | 九牧王 | 8.45 | 28.21 | -0.35 | -3.98% | 124642 | 10565 | 2.17% | | 603817 | 海峡环保 | 5.55 | 13.50 | -0.23 | -3.98% | 109988 | 6122.8 | 1.93% | | 000592 | 平潭发展 | 6.95 | -112.72 | -0.29 | -4.01% | 1212270 | 84133.43 | 6.33% | | 600179 | 安通控股 | 4.53 | 17.45 | -0.19 | -4.03% | 523985 | 24106.91 | 1.36% | | 301028 | 鼎熔岩 | 16.40 | 26.87 | -0.69 | -4.04% | 59078 | 9787.897 | 2.38% | | 300525 | 博思软件 | 8.26 | 35.52 | -0.35 | -4.07% | 194070 | 16158.24 | 3.15% | | 002702 | 海欣食品 | 4.68 | -67.77 | -0.20 | -4.10% | 127872 | 6029.969 | 2.79% | | 002593 | 日上集团 | 4.15 | 26.06 | -0.18 | -4.16% | 140091 | 5867.788 | 2.50% | | 600163 | 中闽能源 | 5.25 | 21.41 | -0.23 | -4.20% | 347841 | 18375.68 | 1.83% | | 002029 | 七匹狼 | 7.98 | 24.15 | -0.35 | -4.20% | 184586 | 14905.75 | 2.77% | | 300300 | 海峡创新 | 8.18 | 38.52 | -0.36 | -4.22% | 427024 | 34967.79 | 6.40% | | 002790 | 瑞尔特 | 5.60 | -1024.01 | -0.26 | -4.44% | 45606 | 2584.651 | 1.75% | | 603992 | 松霖科技 | 31.33 | 54.36 | -1.47 | -4.48% | 49041 | 15488.78 | 1.11% | | 603383 | 顶点软件 | 28.65 | 28.94 | -1.36 | -4.53% | 50670 | 14691.84 | 2.47% | | 600203 | 福日电子 | 12.20 | 189.39 | -0.59 | -4.61% | 477718 | 57922.22 | 8.06% | | 603615 | 茶花股份 | 16.72 | 313.49 | -0.81 | -4.62% | 48247 | 8211.575 | 2.00% | | 000663 | 永安林业 | 5.34 | -20.29 | -0.26 | -4.64% | 75325 | 4065.602 | 2.46% | | 300436 | 广生堂 | 88.64 | -65.58 | -4.43 | -4.76% | 78405 | 70399.22 | 5.73% | | 600734 | *ST实达 | 1.76 | -27.26 | -0.09 | -4.86% | 597793 | 10613.21 | 2.74% | | 002512 | ST达华 | 3.67 | -31.92 | -0.19 | -4.92% | 316594 | 11728.12 | 2.89% | | 002788 | 鹭燕医药 | 11.13 | 15.58 | -0.58 | -4.95% | 417171 | 47921.38 | 10.93% | | 002217 | 合力泰 | 2.28 | 876.03 | -0.12 | -5.00% | 23315 | 531.582 | 0.03% | | 600802 | 福建水泥 | 4.30 | -13.21 | -0.23 | -5.08% | 97868 | 4238.647 | 2.14% | | 000536 | 华映科技 | 3.36 | -9.10 | -0.18 | -5.08% | 677542 | 22951.37 | 2.45% | | 300640 | 德艺文创 | 5.58 | 168.73 | -0.30 | -5.10% | 103973 | 5896.779 | 4.57% | | 000632 | ST三木 | 3.16 | -1.59 | -0.17 | -5.11% | 146393 | 4700.034 | 3.14% | | 002682 | 龙洲股份 | 4.42 | -4.22 | -0.24 | -5.15% | 189772 | 8449.504 | 3.37% | | 002474 | 榕基软件 | 6.01 | -57.28 | -0.33 | -5.21% | 239157 | 14455.71 | 4.52% | | 002679 | 福建金森 | 8.16 | 222.18 | -0.46 | -5.34% | 41051 | 3378.508 | 1.74% | | 600573 | 惠泉啤酒 | 9.70 | 29.61 | -0.55 | -5.37% | 150775 | 14866.75 | 6.03% | | 300941 | 创识科技 | 14.48 | 98.96 | -0.87 | -5.67% | 44175 | 6438.68 | 3.57% | | 600067 | 冠城新材 | 3.16 | 227.95 | -0.19 | -5.67% | 495475 | 15778.39 | 3.56% | | 000701 | 厦门信达 | 4.73 | 176.22 | -0.29 | -5.78% | 194680 | 9344.312 | 2.92% | | 600493 | 凤竹纺织 | 5.53 | 245.29 | -0.34 | -5.79% | 96865 | 5505.277 | 3.56% | | 002639 | 雪人集团 | 13.57 | 350.50 | -0.86 | -5.96% | 554909 | 75432.13 | 8.41% | | 300605 | 恒锋信息 | 9.84 | -42.17 | -0.63 | -6.02% | 79020 | 7843.178 | 6.25% | | 688619 | 罗普特 | 16.50 | -14.38 | -1.06 | -6.04% | 49284.56 | 8181.497 | 2.66% | | 600815 | 厦工股份 | 2.64 | -57.23 | -0.17 | -6.05% | 565888 | 15123.81 | 3.19% | | 301600 | 慧翰股份 | 91.00 | 60.62 | -6.17 | -6.35% | 27178 | 24796.63 | 8.43% | | 920748 | 路桥信息 | 26.12 | -29.47 | -2.54 | -8.86% | 27095 | 7073.143 | 7.36% |
|