|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安井食品(603345)农副食品加工业上涨家数:3下跌家数:60平均涨幅:-1.33%平均换手:1.42%总成交额:46.42亿元 更新时间：2026-02-12 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 29.13 | 62.86 | +0.91 | +3.22% | 33280 | 9671.6 | 0.81% | | 002286 | 保龄宝 | 10.50 | 27.73 | +0.08 | +0.77% | 80631 | 8464.88 | 2.18% | | 600191 | 华资实业 | 12.33 | 152.11 | +0.06 | +0.49% | 33803 | 4187.28 | 0.70% | | 920275 | 驱动力 | 8.91 | 164.65 | 0.00 | 0.00% | 3559 | 317.045 | 0.27% | | 605077 | 华康股份 | 16.18 | 19.62 | -0.02 | -0.12% | 13424 | 2162.46 | 0.45% | | 920419 | 路斯股份 | 15.36 | 24.09 | -0.03 | -0.19% | 4242 | 648.606 | 0.44% | | 603668 | 天马科技 | 15.09 | 278.56 | -0.03 | -0.20% | 41607 | 6284.02 | 0.82% | | 300138 | 晨光生物 | 13.60 | 19.60 | -0.05 | -0.37% | 57007 | 7741.07 | 1.43% | | 300268 | *ST佳沃 | 13.63 | -3.42 | -0.06 | -0.44% | 6359 | 866.37 | 0.48% | | 600127 | 金健米业 | 6.64 | 206.69 | -0.03 | -0.45% | 82707 | 5496.84 | 1.29% | | 000523 | 红棉股份 | 3.87 | 13.83 | -0.02 | -0.51% | 430768 | 16690.77 | 3.25% | | 000895 | 双汇发展 | 26.55 | 17.88 | -0.14 | -0.52% | 47197 | 12539.86 | 0.14% | | 300175 | ST朗源 | 6.37 | -208.26 | -0.04 | -0.62% | 29197 | 1860.79 | 0.62% | | 603517 | ST绝味 | 12.56 | 110.42 | -0.08 | -0.63% | 31177 | 3937.41 | 0.51% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 52104 | 4826.12 | 0.38% | | 300673 | 佩蒂股份 | 17.58 | 31.03 | -0.12 | -0.68% | 12988 | 2281.4 | 0.80% | | 600737 | 中粮糖业 | 15.89 | 24.87 | -0.11 | -0.69% | 94630 | 15063.97 | 0.44% | | 000876 | 新希望 | 8.62 | 35.93 | -0.06 | -0.69% | 123307 | 10631.66 | 0.27% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 493612 | 19839.92 | 1.40% | | 002311 | 海大集团 | 54.08 | 17.91 | -0.41 | -0.75% | 25660 | 13940.64 | 0.15% | | 920826 | 盖世食品 | 12.91 | 39.78 | -0.10 | -0.77% | 15841 | 2043.533 | 2.54% | | 603182 | 嘉华股份 | 16.26 | 23.30 | -0.13 | -0.79% | 8788 | 1430.32 | 0.53% | | 001366 | 播恩集团 | 14.89 | -99.15 | -0.12 | -0.80% | 17072 | 2530.7 | 3.07% | | 002891 | 中宠股份 | 48.71 | 33.31 | -0.40 | -0.81% | 13433 | 6549.96 | 0.44% | | 002515 | 金字火腿 | 5.97 | 133.00 | -0.05 | -0.83% | 103427 | 6185.26 | 0.85% | | 000972 | *ST中基 | 3.52 | -8.19 | -0.03 | -0.85% | 43944 | 1548.34 | 0.57% | | 600883 | 博闻科技 | 8.98 | 58.93 | -0.08 | -0.88% | 24178 | 2174.12 | 1.02% | | 920371 | 欧福蛋业 | 11.06 | 37.39 | -0.10 | -0.90% | 10051 | 1110.324 | 0.52% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.04 | -0.91% | 114525 | 4977.88 | 0.80% | | 002840 | 华统股份 | 9.63 | 85.23 | -0.09 | -0.93% | 54413 | 5250.64 | 0.68% | | 003000 | 劲仔食品 | 11.34 | 20.50 | -0.11 | -0.96% | 29188 | 3313.94 | 0.95% | | 605567 | 春雪食品 | 11.73 | 59.17 | -0.12 | -1.01% | 32714 | 3846.92 | 1.64% | | 300999 | 金龙鱼 | 29.68 | 42.13 | -0.31 | -1.03% | 57024 | 16970.1 | 1.05% | | 002991 | 甘源食品 | 58.37 | 21.33 | -0.61 | -1.03% | 4847 | 2835.95 | 0.97% | | 000702 | 正虹科技 | 7.03 | -45.56 | -0.08 | -1.13% | 33434 | 2348.78 | 1.25% | | 002100 | 天康生物 | 7.03 | 21.27 | -0.08 | -1.13% | 91182 | 6425.29 | 0.67% | | 603536 | 惠发食品 | 10.79 | -94.90 | -0.13 | -1.19% | 35799 | 3869.32 | 1.49% | | 603609 | 禾丰股份 | 7.29 | 36.29 | -0.09 | -1.22% | 30365 | 2216.69 | 0.33% | | 600251 | 冠农股份 | 10.31 | 36.46 | -0.13 | -1.25% | 45676 | 4722.31 | 0.59% | | 603151 | 邦基科技 | 19.01 | 28.62 | -0.25 | -1.30% | 10524 | 2000.62 | 0.62% | | 002695 | 煌上煌 | 11.39 | 101.50 | -0.17 | -1.47% | 23241 | 2653.89 | 0.45% | | 605089 | 味知香 | 27.83 | 52.83 | -0.44 | -1.56% | 10424 | 2901.81 | 0.76% | | 000529 | 广弘控股 | 6.14 | 34.52 | -0.10 | -1.60% | 56254 | 3457.15 | 0.99% | | 000911 | 广农糖业 | 6.58 | 52.41 | -0.11 | -1.64% | 68155 | 4500.17 | 1.70% | | 603363 | 傲农生物 | 4.09 | 5.87 | -0.07 | -1.68% | 206030 | 8458.511 | 0.97% | | 002746 | 仙坛股份 | 6.33 | 18.96 | -0.11 | -1.71% | 91462 | 5813.44 | 1.29% | | 002557 | 洽洽食品 | 23.19 | 29.98 | -0.42 | -1.78% | 52042 | 12093.92 | 1.03% | | 300094 | 国联水产 | 3.83 | -2.95 | -0.07 | -1.79% | 401508 | 15396.46 | 3.63% | | 001313 | 粤海饲料 | 7.52 | 640.80 | -0.14 | -1.83% | 49524 | 3737.91 | 0.71% | | 000505 | 京粮控股 | 6.94 | -94.79 | -0.13 | -1.84% | 94811 | 6603.11 | 1.50% | | 603345 | 安井食品 | 88.15 | 21.18 | -1.73 | -1.92% | 23946 | 21204.48 | 0.82% | | 000639 | 西王食品 | 2.87 | -6.15 | -0.06 | -2.05% | 261151 | 7511.64 | 2.42% | | 002852 | 道道全 | 11.00 | 13.45 | -0.23 | -2.05% | 39905 | 4410.79 | 1.40% | | 600965 | 福成股份 | 5.91 | 63.21 | -0.13 | -2.15% | 87906 | 5214.13 | 1.07% | | 002582 | 好想你 | 12.02 | -337.23 | -0.28 | -2.28% | 164280 | 19776.13 | 4.77% | | 301498 | 乖宝宠物 | 61.92 | 37.16 | -1.53 | -2.41% | 22785 | 14267.13 | 1.27% | | 003030 | 祖名股份 | 21.74 | 142.14 | -0.54 | -2.42% | 13296 | 2910.9 | 1.67% | | 002330 | 得利斯 | 5.15 | -93.75 | -0.13 | -2.46% | 103081 | 5342.35 | 1.62% | | 301116 | 益客食品 | 11.27 | -15.37 | -0.31 | -2.68% | 36919 | 4181.32 | 0.82% | | 002726 | 龙大美食 | 4.09 | -17.39 | -0.12 | -2.85% | 174241 | 7194.37 | 1.62% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 212691 | 14437.98 | 2.64% | | 603336 | 宏辉果蔬 | 9.43 | 593.81 | -0.42 | -4.26% | 114194 | 10869.61 | 1.88% | | 603231 | 索宝蛋白 | 18.85 | 20.48 | -0.88 | -4.46% | 40950 | 7840.81 | 3.85% | | 002702 | 海欣食品 | 6.25 | -84.25 | -0.68 | -9.81% | 682179.1 | 43620.55 | 14.87% |
|